762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213900,6705445,2120,2120,2120,2120,1
|
|
20241107,213800,6705445,2120,2120,2120,2120,0
|
|
20241107,213700,6705445,2120,2120,2120,2120,0
|
|
20241107,213600,6705445,2120,2120,2120,2120,0
|
|
20241107,213500,6705445,2120,2120,2120,2120,0
|
|
20241107,213400,6705445,2120,2120,2120,2120,0
|
|
20241107,213300,6705445,2120,2120,2120,2120,0
|
|
20241107,213200,6705445,2120,2120,2120,2120,0
|
|
20241107,213100,6705445,2120,2120,2120,2120,0
|
|
20241107,213000,6705445,2120,2120,2120,2120,0
|
|
20241107,212900,6705445,2120,2120,2120,2120,0
|
|
20241107,212800,6705445,2120,2120,2120,2120,0
|
|
20241107,212700,6705445,2120,2120,2120,2120,0
|
|
20241107,212600,6705445,2120,2120,2120,2120,0
|
|
20241107,212500,6705445,2120,2120,2120,2120,0
|
|
20241107,212400,6705445,2120,2120,2120,2120,0
|
|
20241107,212300,6705445,2120,2120,2120,2120,0
|
|
20241107,212200,6705445,2120,2120,2120,2120,0
|
|
20241107,212100,6705445,2120,2120,2120,2120,0
|
|
20241107,212000,6705445,2120,2120,2120,2120,0
|
|
20241107,211900,6705445,2120,2120,2120,2120,0
|
|
20241107,211800,6705445,2120,2120,2120,2120,0
|
|
20241107,211700,6705445,2120,2120,2120,2120,0
|
|
20241107,211600,6705445,2120,2120,2120,2120,0
|
|
20241107,211500,6705445,2120,2120,2120,2120,0
|
|
20241107,211400,6705445,2120,2120,2120,2120,0
|
|
20241107,211300,6705445,2120,2120,2120,2120,0
|
|
20241107,211200,6705445,2120,2120,2120,2120,0
|
|
20241107,211100,6705445,2120,2120,2120,2120,0
|
|
20241107,211000,6705445,2120,2120,2120,2120,0
|
|
20241107,210900,6705445,2120,2120,2120,2120,1
|
|
20241107,210800,6705445,2120,2120,2120,2120,0
|
|
20241107,210700,6705445,2120,2120,2120,2120,0
|
|
20241107,210600,6705445,2120,2120,2120,2120,0
|
|
20241107,210500,6705445,2120,2120,2120,2120,0
|
|
20241107,210400,6705445,2120,2120,2120,2120,0
|
|
20241107,210300,6705445,2120,2120,2120,2120,0
|
|
20241107,210200,6705445,2120,2120,2120,2120,0
|
|
20241107,210100,6705445,2120,2120,2120,2120,0
|
|
20241107,210000,6705445,2120,2120,2120,2120,0
|
|
20241107,205900,6705445,2120,2120,2120,2120,0
|
|
20241107,205800,6705445,2120,2120,2120,2120,0
|
|
20241107,205700,6705445,2120,2120,2120,2120,0
|
|
20241107,205600,6705445,2120,2120,2120,2120,0
|
|
20241107,205500,6705445,2120,2120,2120,2120,0
|
|
20241107,205400,6705445,2120,2120,2120,2120,0
|
|
20241107,205300,6705445,2120,2120,2120,2120,0
|
|
20241107,205200,6705445,2120,2120,2120,2120,0
|
|
20241107,205100,6705445,2120,2120,2120,2120,0
|
|
20241107,205000,6705445,2120,2120,2120,2120,0
|
|
20241107,204900,6705445,2120,2120,2120,2120,0
|
|
20241107,204800,6705445,2120,2120,2120,2120,0
|
|
20241107,204700,6705445,2120,2120,2120,2120,0
|
|
20241107,204600,6705445,2120,2120,2120,2120,0
|
|
20241107,204500,6705445,2120,2120,2120,2120,0
|
|
20241107,204400,6705445,2120,2120,2120,2120,0
|
|
20241107,204300,6705445,2120,2120,2120,2120,0
|
|
20241107,204200,6705445,2120,2120,2120,2120,0
|
|
20241107,204100,6705445,2120,2120,2120,2120,0
|
|
20241107,204000,6705445,2120,2120,2120,2120,0
|
|
20241107,203900,6705445,2120,2120,2120,2120,1
|
|
20241107,203800,6705445,2120,2120,2120,2120,0
|
|
20241107,203700,6705445,2120,2120,2120,2120,0
|
|
20241107,203600,6705445,2120,2120,2120,2120,0
|
|
20241107,203500,6705445,2120,2120,2120,2120,0
|
|
20241107,203400,6705445,2120,2120,2120,2120,0
|
|
20241107,203300,6705445,2120,2120,2120,2120,0
|
|
20241107,203200,6705445,2120,2120,2120,2120,0
|
|
20241107,203100,6705445,2120,2120,2120,2120,0
|
|
20241107,203000,6705445,2120,2120,2120,2120,0
|
|
20241107,202900,6705445,2120,2120,2120,2120,0
|
|
20241107,202800,6705445,2120,2120,2120,2120,0
|
|
20241107,202700,6705445,2120,2120,2120,2120,0
|
|
20241107,202600,6705445,2120,2120,2120,2120,0
|
|
20241107,202500,6705445,2120,2120,2120,2120,0
|
|
20241107,202400,6705445,2120,2120,2120,2120,0
|
|
20241107,202300,6705445,2120,2120,2120,2120,0
|
|
20241107,202200,6705445,2120,2120,2120,2120,0
|
|
20241107,202100,6705445,2120,2120,2120,2120,0
|
|
20241107,202000,6705445,2120,2120,2120,2120,0
|
|
20241107,201900,6705445,2120,2120,2120,2120,0
|
|
20241107,201800,6705445,2120,2120,2120,2120,0
|
|
20241107,201700,6705445,2120,2120,2120,2120,0
|
|
20241107,201600,6705445,2120,2120,2120,2120,0
|
|
20241107,201500,6705445,2120,2120,2120,2120,0
|
|
20241107,201400,6705445,2120,2120,2120,2120,0
|
|
20241107,201300,6705445,2120,2120,2120,2120,0
|
|
20241107,201200,6705445,2120,2120,2120,2120,0
|
|
20241107,201100,6705445,2120,2120,2120,2120,0
|
|
20241107,201000,6705445,2120,2120,2120,2120,0
|
|
20241107,200900,6705445,2120,2120,2120,2120,1
|
|
20241107,200800,6705445,2120,2120,2120,2120,0
|
|
20241107,200700,6705445,2120,2120,2120,2120,0
|
|
20241107,200600,6705445,2120,2120,2120,2120,0
|
|
20241107,200500,6705445,2120,2120,2120,2120,0
|
|
20241107,200400,6705445,2120,2120,2120,2120,0
|
|
20241107,200300,6705445,2120,2120,2120,2120,0
|
|
20241107,200200,6705445,2120,2120,2120,2120,0
|
|
20241107,200100,6705445,2120,2120,2120,2120,0
|
|
20241107,200000,6705445,2120,2120,2120,2120,0
|
|
20241107,195900,6705445,2120,2120,2120,2120,0
|
|
20241107,195800,6705445,2120,2120,2120,2120,0
|
|
20241107,195700,6705445,2120,2120,2120,2120,0
|
|
20241107,195600,6705445,2120,2120,2120,2120,0
|
|
20241107,195500,6705445,2120,2120,2120,2120,0
|
|
20241107,195400,6705445,2120,2120,2120,2120,0
|
|
20241107,195300,6705445,2120,2120,2120,2120,0
|
|
20241107,195200,6705445,2120,2120,2120,2120,0
|
|
20241107,195100,6705445,2120,2120,2120,2120,0
|
|
20241107,195000,6705445,2120,2120,2120,2120,0
|
|
20241107,194900,6705445,2120,2120,2120,2120,0
|
|
20241107,194800,6705445,2120,2120,2120,2120,0
|
|
20241107,194700,6705445,2120,2120,2120,2120,0
|
|
20241107,194600,6705445,2120,2120,2120,2120,0
|
|
20241107,194500,6705445,2120,2120,2120,2120,0
|
|
20241107,194400,6705445,2120,2120,2120,2120,0
|
|
20241107,194300,6705445,2120,2120,2120,2120,0
|
|
20241107,194200,6705445,2120,2120,2120,2120,0
|
|
20241107,194100,6705445,2120,2120,2120,2120,0
|
|
20241107,194000,6705445,2120,2120,2120,2120,0
|
|
20241107,193900,6705445,2120,2120,2120,2120,1
|
|
20241107,193800,6705445,2120,2120,2120,2120,0
|
|
20241107,193700,6705445,2120,2120,2120,2120,0
|
|
20241107,193600,6705445,2120,2120,2120,2120,0
|
|
20241107,193500,6705445,2120,2120,2120,2120,0
|
|
20241107,193400,6705445,2120,2120,2120,2120,0
|
|
20241107,193300,6705445,2120,2120,2120,2120,0
|
|
20241107,193200,6705445,2120,2120,2120,2120,0
|
|
20241107,193100,6705445,2120,2120,2120,2120,0
|
|
20241107,193000,6705445,2120,2120,2120,2120,0
|
|
20241107,192900,6705445,2120,2120,2120,2120,0
|
|
20241107,192800,6705445,2120,2120,2120,2120,0
|
|
20241107,192700,6705445,2120,2120,2120,2120,0
|
|
20241107,192600,6705445,2120,2120,2120,2120,0
|
|
20241107,192500,6705445,2120,2120,2120,2120,0
|
|
20241107,192400,6705445,2120,2120,2120,2120,0
|
|
20241107,192300,6705445,2120,2120,2120,2120,0
|
|
20241107,192200,6705445,2120,2120,2120,2120,0
|
|
20241107,192100,6705445,2120,2120,2120,2120,0
|
|
20241107,192000,6705445,2120,2120,2120,2120,0
|
|
20241107,191900,6705445,2120,2120,2120,2120,0
|
|
20241107,191800,6705445,2120,2120,2120,2120,0
|
|
20241107,191700,6705445,2120,2120,2120,2120,0
|
|
20241107,191600,6705445,2120,2120,2120,2120,0
|
|
20241107,191500,6705445,2120,2120,2120,2120,0
|
|
20241107,191400,6705445,2120,2120,2120,2120,0
|
|
20241107,191300,6705445,2120,2120,2120,2120,0
|
|
20241107,191200,6705445,2120,2120,2120,2120,0
|
|
20241107,191100,6705445,2120,2120,2120,2120,0
|
|
20241107,191000,6705445,2120,2120,2120,2120,0
|
|
20241107,190900,6705445,2120,2120,2120,2120,1
|
|
20241107,190800,6705445,2120,2120,2120,2120,0
|
|
20241107,190700,6705445,2120,2120,2120,2120,0
|
|
20241107,190600,6705445,2120,2120,2120,2120,0
|
|
20241107,190500,6705445,2120,2120,2120,2120,0
|
|
20241107,190400,6705445,2120,2120,2120,2120,0
|
|
20241107,190300,6705445,2120,2120,2120,2120,0
|
|
20241107,190200,6705445,2120,2120,2120,2120,0
|
|
20241107,190100,6705445,2120,2120,2120,2120,0
|
|
20241107,190000,6705445,2120,2120,2120,2120,0
|
|
20241107,185900,6705445,2120,2120,2120,2120,0
|
|
20241107,185800,6705445,2120,2120,2120,2120,0
|
|
20241107,185700,6705445,2120,2120,2120,2120,0
|
|
20241107,185600,6705445,2120,2120,2120,2120,0
|
|
20241107,185500,6705445,2120,2120,2120,2120,0
|
|
20241107,185400,6705445,2120,2120,2120,2120,0
|
|
20241107,185300,6705445,2120,2120,2120,2120,0
|
|
20241107,185200,6705445,2120,2120,2120,2120,0
|
|
20241107,185100,6705445,2120,2120,2120,2120,0
|
|
20241107,185000,6705445,2120,2120,2120,2120,0
|
|
20241107,184900,6705445,2120,2120,2120,2120,0
|
|
20241107,184800,6705445,2120,2120,2120,2120,0
|
|
20241107,184700,6705445,2120,2120,2120,2120,0
|
|
20241107,184600,6705445,2120,2120,2120,2120,0
|
|
20241107,184500,6705445,2120,2120,2120,2120,0
|
|
20241107,184400,6705445,2120,2120,2120,2120,0
|
|
20241107,184300,6705445,2120,2120,2120,2120,0
|
|
20241107,184200,6705445,2120,2120,2120,2120,0
|
|
20241107,184100,6705445,2120,2120,2120,2120,0
|
|
20241107,184000,6705445,2120,2120,2120,2120,0
|
|
20241107,183900,6705445,2120,2120,2120,2120,1
|
|
20241107,183800,6705445,2120,2120,2120,2120,0
|
|
20241107,183700,6705445,2120,2120,2120,2120,0
|
|
20241107,183600,6705445,2120,2120,2120,2120,0
|
|
20241107,183500,6705445,2120,2120,2120,2120,0
|
|
20241107,183400,6705445,2120,2120,2120,2120,0
|
|
20241107,183300,6705445,2120,2120,2120,2120,0
|
|
20241107,183200,6705445,2120,2120,2120,2120,0
|
|
20241107,183100,6705445,2120,2120,2120,2120,0
|
|
20241107,183000,6705445,2120,2120,2120,2120,0
|
|
20241107,182900,6705445,2120,2120,2120,2120,0
|
|
20241107,182800,6705445,2120,2120,2120,2120,0
|
|
20241107,182700,6705445,2120,2120,2120,2120,0
|
|
20241107,182600,6705445,2120,2120,2120,2120,0
|
|
20241107,182500,6705445,2120,2120,2120,2120,0
|
|
20241107,182400,6705445,2120,2120,2120,2120,0
|
|
20241107,182300,6705445,2120,2120,2120,2120,0
|
|
20241107,182200,6705445,2120,2120,2120,2120,0
|
|
20241107,182100,6705445,2120,2120,2120,2120,0
|
|
20241107,182000,6705445,2120,2120,2120,2120,0
|
|
20241107,181900,6705445,2120,2120,2120,2120,0
|
|
20241107,181800,6705445,2120,2120,2120,2120,0
|
|
20241107,181700,6705445,2120,2120,2120,2120,0
|
|
20241107,181600,6705445,2120,2120,2120,2120,0
|
|
20241107,181500,6705445,2120,2120,2120,2120,0
|
|
20241107,181400,6705445,2120,2120,2120,2120,0
|
|
20241107,181300,6705445,2120,2120,2120,2120,0
|
|
20241107,181200,6705445,2120,2120,2120,2120,0
|
|
20241107,181100,6705445,2120,2120,2120,2120,0
|
|
20241107,181000,6705445,2120,2120,2120,2120,0
|
|
20241107,180900,6705445,2120,2120,2120,2120,1
|
|
20241107,180800,6705445,2120,2120,2120,2120,0
|
|
20241107,180700,6705445,2120,2120,2120,2120,0
|
|
20241107,180600,6705445,2120,2120,2120,2120,0
|
|
20241107,180500,6705445,2120,2120,2120,2120,0
|
|
20241107,180400,6705445,2120,2120,2120,2120,0
|
|
20241107,180300,6705445,2120,2120,2120,2120,0
|
|
20241107,180200,6705445,2120,2120,2120,2120,0
|
|
20241107,180100,6705445,2120,2120,2120,2120,0
|
|
20241107,180000,6705445,2120,2120,2120,2120,0
|
|
20241107,175900,6705445,2120,2120,2120,2120,0
|
|
20241107,175800,6705445,2120,2120,2120,2120,0
|
|
20241107,175700,6705445,2120,2120,2120,2120,0
|
|
20241107,175600,6705445,2120,2120,2120,2120,0
|
|
20241107,175500,6705445,2120,2120,2120,2120,0
|
|
20241107,175400,6705445,2120,2120,2120,2120,0
|
|
20241107,175300,6705445,2120,2120,2120,2120,0
|
|
20241107,175200,6705445,2120,2120,2120,2120,0
|
|
20241107,175100,6705445,2120,2120,2120,2120,0
|
|
20241107,175000,6705445,2120,2120,2120,2120,0
|
|
20241107,174900,6705445,2120,2120,2120,2120,0
|
|
20241107,174800,6705445,2120,2120,2120,2120,0
|
|
20241107,174700,6705445,2120,2120,2120,2120,0
|
|
20241107,174600,6705445,2120,2120,2120,2120,0
|
|
20241107,174500,6705445,2120,2120,2120,2120,0
|
|
20241107,174400,6705445,2120,2120,2120,2120,0
|
|
20241107,174300,6705445,2120,2120,2120,2120,0
|
|
20241107,174200,6705445,2120,2120,2120,2120,0
|
|
20241107,174100,6705445,2120,2120,2120,2120,0
|
|
20241107,174000,6705445,2120,2120,2120,2120,0
|
|
20241107,173900,6705445,2120,2120,2120,2120,1
|
|
20241107,173800,6705445,2120,2120,2120,2120,0
|
|
20241107,173700,6705445,2120,2120,2120,2120,0
|
|
20241107,173600,6705445,2120,2120,2120,2120,0
|
|
20241107,173500,6705445,2120,2120,2120,2120,0
|
|
20241107,173400,6705445,2120,2120,2120,2120,0
|
|
20241107,173300,6705445,2120,2120,2120,2120,0
|
|
20241107,173200,6705445,2120,2120,2120,2120,0
|
|
20241107,173100,6705445,2120,2120,2120,2120,0
|
|
20241107,173000,6705445,2120,2120,2120,2120,0
|
|
20241107,172900,6705445,2120,2120,2120,2120,0
|
|
20241107,172800,6705445,2120,2120,2120,2120,0
|
|
20241107,172700,6705445,2120,2120,2120,2120,0
|
|
20241107,172600,6705445,2120,2120,2120,2120,0
|
|
20241107,172500,6705445,2120,2120,2120,2120,0
|
|
20241107,172400,6705445,2120,2120,2120,2120,0
|
|
20241107,172300,6705445,2120,2120,2120,2120,0
|
|
20241107,172200,6705445,2120,2120,2120,2120,0
|
|
20241107,172100,6705445,2120,2120,2120,2120,0
|
|
20241107,172000,6705445,2120,2120,2120,2120,0
|
|
20241107,171900,6705445,2120,2120,2120,2120,0
|
|
20241107,171800,6705445,2120,2120,2120,2120,0
|
|
20241107,171700,6705445,2120,2120,2120,2120,0
|
|
20241107,171600,6705445,2120,2120,2120,2120,0
|
|
20241107,171500,6705445,2120,2120,2120,2120,0
|
|
20241107,171400,6705445,2120,2120,2120,2120,0
|
|
20241107,171300,6705445,2120,2120,2120,2120,0
|
|
20241107,171200,6705445,2120,2120,2120,2120,0
|
|
20241107,171100,6705445,2120,2120,2120,2120,0
|
|
20241107,171000,6705445,2120,2120,2120,2120,0
|
|
20241107,170900,6705445,2120,2120,2120,2120,1
|
|
20241107,170800,6705445,2120,2120,2120,2120,0
|
|
20241107,170700,6705445,2120,2120,2120,2120,0
|
|
20241107,170600,6705445,2120,2120,2120,2120,0
|
|
20241107,170500,6705445,2120,2120,2120,2120,0
|
|
20241107,170400,6705445,2120,2120,2120,2120,0
|
|
20241107,170300,6705445,2120,2120,2120,2120,0
|
|
20241107,170200,6705445,2120,2120,2120,2120,0
|
|
20241107,170100,6705445,2120,2120,2120,2120,0
|
|
20241107,170000,6705445,2120,2120,2120,2120,0
|
|
20241107,165900,6705445,2120,2120,2120,2120,0
|
|
20241107,165800,6705445,2120,2120,2120,2120,0
|
|
20241107,165700,6705445,2120,2120,2120,2120,0
|
|
20241107,165600,6705445,2120,2120,2120,2120,0
|
|
20241107,165500,6705445,2120,2120,2120,2120,0
|
|
20241107,165400,6705445,2120,2120,2120,2120,0
|
|
20241107,165300,6705445,2120,2120,2120,2120,0
|
|
20241107,165200,6705445,2120,2120,2120,2120,0
|
|
20241107,165100,6705445,2120,2120,2120,2120,0
|
|
20241107,165000,6705445,2120,2120,2120,2120,0
|
|
20241107,164900,6705445,2120,2120,2120,2120,0
|
|
20241107,164800,6705445,2120,2120,2120,2120,0
|
|
20241107,164700,6705445,2120,2120,2120,2120,0
|
|
20241107,164600,6705445,2120,2120,2120,2120,0
|
|
20241107,164500,6705445,2120,2120,2120,2120,0
|
|
20241107,164400,6705445,2120,2120,2120,2120,0
|
|
20241107,164300,6705445,2120,2120,2120,2120,0
|
|
20241107,164200,6705445,2120,2120,2120,2120,0
|
|
20241107,164100,6705445,2120,2120,2120,2120,0
|
|
20241107,164000,6705445,2120,2120,2120,2120,0
|
|
20241107,163900,6705445,2120,2120,2120,2120,1
|
|
20241107,163800,6705445,2120,2120,2120,2120,0
|
|
20241107,163700,6705445,2120,2120,2120,2120,0
|
|
20241107,163600,6705445,2120,2120,2120,2120,0
|
|
20241107,163500,6705445,2120,2120,2120,2120,0
|
|
20241107,163400,6705445,2120,2120,2120,2120,0
|
|
20241107,163300,6705445,2120,2120,2120,2120,0
|
|
20241107,163200,6705445,2120,2120,2120,2120,0
|
|
20241107,163100,6705445,2120,2120,2120,2120,0
|
|
20241107,163000,6705445,2120,2120,2120,2120,0
|
|
20241107,162900,6705445,2120,2120,2120,2120,0
|
|
20241107,162800,6705445,2120,2120,2120,2120,0
|
|
20241107,162700,6705445,2120,2120,2120,2120,0
|
|
20241107,162600,6705445,2120,2120,2120,2120,0
|
|
20241107,162500,6705445,2120,2120,2120,2120,0
|
|
20241107,162400,6705445,2120,2120,2120,2120,0
|
|
20241107,162300,6705445,2120,2120,2120,2120,0
|
|
20241107,162200,6705445,2120,2120,2120,2120,0
|
|
20241107,162100,6705445,2120,2120,2120,2120,0
|
|
20241107,162000,6705445,2120,2120,2120,2120,0
|
|
20241107,161900,6705445,2120,2120,2120,2120,0
|
|
20241107,161800,6705445,2120,2120,2120,2120,0
|
|
20241107,161700,6705445,2120,2120,2120,2120,0
|
|
20241107,161600,6705445,2120,2120,2120,2120,0
|
|
20241107,161500,6705445,2120,2120,2120,2120,0
|
|
20241107,161400,6705445,2120,2120,2120,2120,0
|
|
20241107,161300,6705445,2120,2120,2120,2120,0
|
|
20241107,161200,6705445,2120,2120,2120,2120,0
|
|
20241107,161100,6705445,2120,2120,2120,2120,0
|
|
20241107,161000,6705445,2120,2120,2120,2120,0
|
|
20241107,160900,6705445,2120,2120,2120,2120,1
|
|
20241107,160800,6705445,2120,2120,2120,2120,0
|
|
20241107,160700,6705445,2120,2120,2120,2120,0
|
|
20241107,160600,6705445,2120,2120,2120,2120,0
|
|
20241107,160500,6705445,2120,2120,2120,2120,0
|
|
20241107,160400,6705445,2120,2120,2120,2120,0
|
|
20241107,160300,6705445,2120,2120,2120,2120,0
|
|
20241107,160200,6705445,2120,2120,2120,2120,0
|
|
20241107,160100,6705445,2120,2120,2120,2120,0
|
|
20241107,160000,6705445,2120,2120,2120,2120,0
|
|
20241107,155900,6705445,2120,2120,2120,2120,0
|
|
20241107,155800,6705445,2120,2120,2120,2120,0
|
|
20241107,155700,6705445,2120,2120,2120,2120,0
|
|
20241107,155600,6705445,2120,2120,2120,2120,0
|
|
20241107,155500,6705445,2120,2120,2120,2120,0
|
|
20241107,155400,6705445,2120,2120,2120,2120,0
|
|
20241107,155300,6705445,2120,2120,2120,2120,0
|
|
20241107,155200,6705445,2120,2120,2120,2120,0
|
|
20241107,155100,6705445,2120,2120,2120,2120,0
|
|
20241107,155000,6705445,2120,2120,2120,2120,0
|
|
20241107,154900,6705445,2120,2120,2120,2120,0
|
|
20241107,154800,6705445,2120,2120,2120,2120,0
|
|
20241107,154700,6705445,2120,2120,2120,2120,0
|
|
20241107,154600,6705445,2120,2120,2120,2120,0
|
|
20241107,154500,6705445,2120,2120,2120,2120,0
|
|
20241107,154400,6705445,2120,2120,2120,2120,0
|
|
20241107,154300,6705445,2120,2120,2120,2120,0
|
|
20241107,154200,6705445,2120,2120,2120,2120,0
|
|
20241107,154100,6705445,2120,2120,2120,2120,0
|
|
20241107,154000,6705445,2120,2120,2120,2120,0
|
|
20241107,153900,6705445,2120,2120,2120,2120,1
|
|
20241107,153800,6705445,2120,2120,2120,2120,0
|
|
20241107,153700,6705445,2120,2120,2120,2120,0
|
|
20241107,153600,6705445,2120,2120,2120,2120,0
|
|
20241107,153500,6705445,2120,2120,2120,2120,0
|
|
20241107,153400,6705445,2120,2120,2120,2120,0
|
|
20241107,153300,6705445,2120,2120,2120,2120,0
|
|
20241107,153200,6705445,2120,2120,2120,2120,0
|
|
20241107,153100,6705445,2120,2120,2120,2120,0
|
|
20241107,153000,6705445,2120,2120,2120,2120,0
|
|
20241107,152900,6705445,2120,2120,2120,2120,0
|
|
20241107,152800,6705445,2120,2120,2120,2120,0
|
|
20241107,152700,6705445,2120,2120,2120,2120,0
|
|
20241107,152600,6705445,2120,2120,2120,2120,0
|
|
20241107,152500,6705445,2120,2120,2120,2120,0
|
|
20241107,152400,6705445,2120,2120,2120,2120,0
|
|
20241107,152300,6705445,2120,2120,2120,2120,0
|
|
20241107,152200,6705445,2120,2120,2120,2120,0
|
|
20241107,152100,6705445,2120,2120,2120,2120,0
|
|
20241107,152000,6705445,2120,2120,2120,2120,0
|
|
20241107,151900,6705445,2120,2120,2120,2120,0
|
|
20241107,151800,6705445,2120,2120,2120,2120,0
|
|
20241107,151700,6705445,2120,2120,2120,2120,1
|
|
20241107,151600,6703325,2115,2115,2115,2115,0
|
|
20241107,151500,6703325,2115,2115,2115,2115,0
|
|
20241107,151400,6703325,2115,2115,2115,2115,0
|
|
20241107,151300,6703325,2115,2115,2115,2115,0
|
|
20241107,151200,6703325,2115,2115,2115,2115,0
|
|
20241107,151100,6703325,2115,2115,2115,2115,0
|
|
20241107,151000,6703325,2115,2115,2115,2115,0
|
|
20241107,150900,6703325,2115,2115,2115,2115,0
|
|
20241107,150800,6703325,2115,2115,2115,2115,0
|
|
20241107,150700,6703325,2115,2115,2115,2115,0
|
|
20241107,150600,6703325,2115,2115,2115,2115,0
|
|
20241107,150500,6703325,2115,2115,2115,2115,0
|
|
20241107,150400,6703325,2115,2115,2115,2115,0
|
|
20241107,150300,6703325,2115,2115,2115,2115,0
|
|
20241107,150200,6703325,2115,2115,2115,2115,0
|
|
20241107,150100,6703325,2115,2115,2115,2115,0
|
|
20241107,150000,6703325,2115,2115,2115,2115,0
|
|
20241107,145900,6703325,2115,2115,2115,2115,0
|
|
20241107,145800,6703325,2115,2115,2115,2115,0
|
|
20241107,145700,6703325,2115,2115,2115,2115,0
|
|
20241107,145600,6703325,2115,2115,2115,2115,0
|
|
20241107,145500,6703325,2115,2115,2115,2115,0
|
|
20241107,145400,6703325,2115,2115,2115,2115,0
|
|
20241107,145300,6703325,2115,2115,2115,2115,0
|
|
20241107,145200,6703325,2115,2115,2115,2115,0
|
|
20241107,145100,6703325,2115,2115,2115,2115,0
|
|
20241107,145000,6703325,2115,2115,2115,2115,0
|
|
20241107,144900,6703325,2115,2115,2115,2115,0
|
|
20241107,144800,6703325,2115,2115,2115,2115,0
|
|
20241107,144700,6703325,2115,2115,2115,2115,0
|
|
20241107,144600,6703325,2115,2115,2115,2115,0
|
|
20241107,144500,6703325,2115,2115,2115,2115,0
|
|
20241107,144400,6703325,2115,2115,2115,2115,0
|
|
20241107,144300,6703325,2115,2115,2115,2115,0
|
|
20241107,144200,6703325,2115,2115,2115,2115,0
|
|
20241107,144100,6703325,2115,2115,2115,2115,2
|
|
20241107,144000,6699095,2115,2115,2115,2115,2
|
|
20241107,143900,6694865,2115,2115,2115,2115,0
|
|
20241107,143800,6694865,2115,2115,2115,2115,0
|
|
20241107,143700,6694865,2115,2115,2115,2115,4
|
|
20241107,143600,6686405,2115,2115,2115,2115,0
|
|
20241107,143500,6686405,2115,2115,2115,2115,0
|
|
20241107,143400,6686405,2115,2115,2115,2115,0
|
|
20241107,143300,6686405,2115,2115,2115,2115,0
|
|
20241107,143200,6686405,2115,2115,2115,2115,4
|
|
20241107,143100,6677945,2115,2115,2115,2115,4
|
|
20241107,143000,6669485,2115,2115,2115,2115,0
|
|
20241107,142900,6669485,2115,2115,2115,2115,0
|
|
20241107,142800,6669485,2115,2115,2115,2115,0
|
|
20241107,142700,6669485,2115,2115,2115,2115,0
|
|
20241107,142600,6669485,2115,2115,2115,2115,0
|
|
20241107,142500,6669485,2115,2115,2115,2115,0
|
|
20241107,142400,6669485,2115,2115,2115,2115,0
|
|
20241107,142300,6669485,2115,2115,2115,2115,0
|
|
20241107,142200,6669485,2115,2115,2115,2115,0
|
|
20241107,142100,6669485,2115,2115,2115,2115,0
|
|
20241107,142000,6669485,2115,2115,2115,2115,0
|
|
20241107,141900,6669485,2115,2115,2115,2115,0
|
|
20241107,141800,6669485,2115,2115,2115,2115,0
|
|
20241107,141700,6669485,2115,2115,2115,2115,0
|
|
20241107,141600,6669485,2115,2115,2115,2115,0
|
|
20241107,141500,6669485,2115,2115,2115,2115,0
|
|
20241107,141400,6669485,2115,2115,2115,2115,0
|
|
20241107,141300,6669485,2115,2115,2115,2115,0
|
|
20241107,141200,6669485,2115,2115,2115,2115,0
|
|
20241107,141100,6669485,2115,2115,2115,2115,0
|
|
20241107,141000,6669485,2115,2115,2115,2115,0
|
|
20241107,140900,6669485,2115,2115,2115,2115,0
|
|
20241107,140800,6669485,2115,2115,2115,2115,0
|
|
20241107,140700,6669485,2115,2115,2115,2115,0
|
|
20241107,140600,6669485,2115,2115,2115,2115,0
|
|
20241107,140500,6669485,2115,2115,2115,2115,0
|
|
20241107,140400,6669485,2115,2115,2115,2115,0
|
|
20241107,140300,6669485,2115,2115,2115,2115,0
|
|
20241107,140200,6669485,2115,2115,2115,2115,0
|
|
20241107,140100,6669485,2115,2115,2115,2115,0
|
|
20241107,140000,6669485,2115,2115,2115,2115,0
|
|
20241107,135900,6669485,2115,2115,2115,2115,6
|
|
20241107,135800,6656795,2115,2115,2115,2115,0
|
|
20241107,135700,6656795,2115,2115,2115,2115,0
|
|
20241107,135600,6656795,2115,2115,2115,2115,0
|
|
20241107,135500,6656795,2115,2115,2115,2115,0
|
|
20241107,135400,6656795,2115,2115,2115,2115,0
|
|
20241107,135300,6656795,2115,2115,2115,2115,0
|
|
20241107,135200,6656795,2115,2115,2115,2115,0
|
|
20241107,135100,6656795,2115,2115,2115,2115,0
|
|
20241107,135000,6656795,2115,2115,2115,2115,0
|
|
20241107,134900,6656795,2115,2115,2115,2115,0
|
|
20241107,134800,6656795,2115,2115,2115,2115,0
|
|
20241107,134700,6656795,2115,2115,2115,2115,0
|
|
20241107,134600,6656795,2115,2115,2115,2115,0
|
|
20241107,134500,6656795,2115,2115,2115,2115,0
|
|
20241107,134400,6656795,2115,2115,2115,2115,0
|
|
20241107,134300,6656795,2115,2115,2115,2115,0
|
|
20241107,134200,6656795,2115,2115,2115,2115,0
|
|
20241107,134100,6656795,2115,2115,2115,2115,0
|
|
20241107,134000,6656795,2115,2115,2115,2115,0
|
|
20241107,133900,6656795,2115,2115,2115,2115,0
|
|
20241107,133800,6656795,2115,2115,2115,2115,0
|
|
20241107,133700,6656795,2115,2115,2115,2115,0
|
|
20241107,133600,6656795,2115,2115,2115,2115,0
|
|
20241107,133500,6656795,2115,2115,2115,2115,0
|
|
20241107,133400,6656795,2115,2115,2115,2115,0
|
|
20241107,133300,6656795,2115,2115,2115,2115,0
|
|
20241107,133200,6656795,2115,2115,2115,2115,0
|
|
20241107,133100,6656795,2115,2115,2115,2115,0
|
|
20241107,133000,6656795,2115,2115,2115,2115,0
|
|
20241107,132900,6656795,2115,2115,2115,2115,0
|
|
20241107,132800,6656795,2115,2115,2115,2115,0
|
|
20241107,132700,6656795,2115,2115,2115,2115,0
|
|
20241107,132600,6656795,2115,2115,2115,2115,0
|
|
20241107,132500,6656795,2115,2115,2115,2115,0
|
|
20241107,132400,6656795,2115,2115,2115,2115,0
|
|
20241107,132300,6656795,2115,2115,2115,2115,0
|
|
20241107,132200,6656795,2115,2115,2115,2115,0
|
|
20241107,132100,6656795,2115,2115,2115,2115,0
|
|
20241107,132000,6656795,2115,2115,2115,2115,0
|
|
20241107,131900,6656795,2115,2115,2115,2115,0
|
|
20241107,131800,6656795,2115,2115,2115,2115,0
|
|
20241107,131700,6656795,2115,2115,2115,2115,0
|
|
20241107,131600,6656795,2115,2115,2115,2115,0
|
|
20241107,131500,6656795,2115,2115,2115,2115,0
|
|
20241107,131400,6656795,2115,2115,2115,2115,0
|
|
20241107,131300,6656795,2115,2115,2115,2115,0
|
|
20241107,131200,6656795,2115,2115,2115,2115,0
|
|
20241107,131100,6656795,2115,2115,2115,2115,0
|
|
20241107,131000,6656795,2115,2115,2115,2115,0
|
|
20241107,130900,6656795,2115,2115,2115,2115,0
|
|
20241107,130800,6656795,2115,2115,2115,2115,0
|
|
20241107,130700,6656795,2115,2115,2115,2115,0
|
|
20241107,130600,6656795,2115,2115,2115,2115,0
|
|
20241107,130500,6656795,2115,2115,2115,2115,0
|
|
20241107,130400,6656795,2115,2115,2115,2115,0
|
|
20241107,130300,6656795,2115,2115,2115,2115,0
|
|
20241107,130200,6656795,2115,2115,2115,2115,0
|
|
20241107,130100,6656795,2115,2115,2115,2115,0
|
|
20241107,130000,6656795,2115,2115,2115,2115,0
|
|
20241107,125900,6656795,2115,2115,2115,2115,0
|
|
20241107,125800,6656795,2115,2115,2115,2115,0
|
|
20241107,125700,6656795,2115,2115,2115,2115,0
|
|
20241107,125600,6656795,2115,2115,2115,2115,0
|
|
20241107,125500,6656795,2115,2115,2115,2115,0
|
|
20241107,125400,6656795,2115,2115,2115,2115,0
|
|
20241107,125300,6656795,2115,2115,2115,2115,0
|
|
20241107,125200,6656795,2115,2115,2115,2115,0
|
|
20241107,125100,6656795,2115,2115,2115,2115,0
|
|
20241107,125000,6656795,2115,2115,2115,2115,0
|
|
20241107,124900,6656795,2115,2115,2115,2115,0
|
|
20241107,124800,6656795,2115,2115,2115,2115,0
|
|
20241107,124700,6656795,2115,2115,2115,2115,0
|
|
20241107,124600,6656795,2115,2115,2115,2115,0
|
|
20241107,124500,6656795,2115,2115,2115,2115,0
|
|
20241107,124400,6656795,2115,2115,2115,2115,0
|
|
20241107,124300,6656795,2115,2115,2115,2115,0
|
|
20241107,124200,6656795,2115,2115,2115,2115,0
|
|
20241107,124100,6656795,2115,2115,2115,2115,0
|
|
20241107,124000,6656795,2115,2115,2115,2115,0
|
|
20241107,123900,6656795,2115,2115,2115,2115,0
|
|
20241107,123800,6656795,2115,2115,2115,2115,0
|
|
20241107,123700,6656795,2115,2115,2115,2115,0
|
|
20241107,123600,6656795,2115,2115,2115,2115,0
|
|
20241107,123500,6656795,2115,2115,2115,2115,0
|
|
20241107,123400,6656795,2115,2115,2115,2115,0
|
|
20241107,123300,6656795,2115,2115,2115,2115,0
|
|
20241107,123200,6656795,2115,2115,2115,2115,0
|
|
20241107,123100,6656795,2115,2115,2115,2115,0
|
|
20241107,123000,6656795,2115,2115,2115,2115,0
|
|
20241107,122900,6656795,2115,2115,2115,2115,0
|
|
20241107,122800,6656795,2115,2115,2115,2115,0
|
|
20241107,122700,6656795,2115,2115,2115,2115,0
|
|
20241107,122600,6656795,2115,2115,2115,2115,0
|
|
20241107,122500,6656795,2115,2115,2115,2115,0
|
|
20241107,122400,6656795,2115,2115,2115,2115,0
|
|
20241107,122300,6656795,2115,2115,2115,2115,0
|
|
20241107,122200,6656795,2115,2115,2115,2115,0
|
|
20241107,122100,6656795,2115,2115,2115,2115,0
|
|
20241107,122000,6656795,2115,2115,2115,2115,0
|
|
20241107,121900,6656795,2115,2115,2115,2115,0
|
|
20241107,121800,6656795,2115,2115,2115,2115,0
|
|
20241107,121700,6656795,2115,2115,2115,2115,0
|
|
20241107,121600,6656795,2115,2115,2115,2115,0
|
|
20241107,121500,6656795,2115,2115,2115,2115,0
|
|
20241107,121400,6656795,2115,2115,2115,2115,0
|
|
20241107,121300,6656795,2115,2115,2115,2115,0
|
|
20241107,121200,6656795,2115,2115,2115,2115,0
|
|
20241107,121100,6656795,2115,2115,2115,2115,0
|
|
20241107,121000,6656795,2115,2115,2115,2115,0
|
|
20241107,120900,6656795,2115,2115,2115,2115,0
|
|
20241107,120800,6656795,2115,2115,2115,2115,0
|
|
20241107,120700,6656795,2115,2115,2115,2115,0
|
|
20241107,120600,6656795,2115,2115,2115,2115,0
|
|
20241107,120500,6656795,2115,2115,2115,2115,0
|
|
20241107,120400,6656795,2115,2115,2115,2115,0
|
|
20241107,120300,6656795,2115,2115,2115,2115,0
|
|
20241107,120200,6656795,2115,2115,2115,2115,0
|
|
20241107,120100,6656795,2115,2115,2115,2115,0
|
|
20241107,120000,6656795,2115,2115,2115,2115,0
|
|
20241107,115900,6656795,2115,2115,2115,2115,0
|
|
20241107,115800,6656795,2115,2115,2115,2115,0
|
|
20241107,115700,6656795,2115,2115,2115,2115,0
|
|
20241107,115600,6656795,2115,2115,2115,2115,0
|
|
20241107,115500,6656795,2115,2115,2115,2115,0
|
|
20241107,115400,6656795,2115,2115,2115,2115,0
|
|
20241107,115300,6656795,2115,2115,2115,2115,0
|
|
20241107,115200,6656795,2115,2115,2115,2115,0
|
|
20241107,115100,6656795,2115,2115,2115,2115,0
|
|
20241107,115000,6656795,2115,2115,2115,2115,0
|
|
20241107,114900,6656795,2115,2115,2115,2115,0
|
|
20241107,114800,6656795,2115,2115,2115,2115,0
|
|
20241107,114700,6656795,2115,2115,2115,2115,0
|
|
20241107,114600,6656795,2115,2115,2115,2115,0
|
|
20241107,114500,6656795,2115,2115,2115,2115,0
|
|
20241107,114400,6656795,2115,2115,2115,2115,0
|
|
20241107,114300,6656795,2115,2115,2115,2115,0
|
|
20241107,114200,6656795,2115,2115,2115,2115,0
|
|
20241107,114100,6656795,2115,2115,2115,2115,0
|
|
20241107,114000,6656795,2115,2115,2115,2115,0
|
|
20241107,113900,6656795,2115,2115,2115,2115,0
|
|
20241107,113800,6656795,2115,2115,2115,2115,0
|
|
20241107,113700,6656795,2115,2115,2115,2115,0
|
|
20241107,113600,6656795,2115,2115,2115,2115,0
|
|
20241107,113500,6656795,2115,2115,2115,2115,0
|
|
20241107,113400,6656795,2115,2115,2115,2115,0
|
|
20241107,113300,6656795,2115,2115,2115,2115,0
|
|
20241107,113200,6656795,2115,2115,2115,2115,0
|
|
20241107,113100,6656795,2115,2115,2115,2115,0
|
|
20241107,113000,6656795,2115,2115,2115,2115,0
|
|
20241107,112900,6656795,2115,2115,2115,2115,0
|
|
20241107,112800,6656795,2115,2115,2115,2115,0
|
|
20241107,112700,6656795,2115,2115,2115,2115,0
|
|
20241107,112600,6656795,2115,2115,2115,2115,4
|
|
20241107,112500,6648335,2115,2115,2115,2115,0
|
|
20241107,112400,6648335,2115,2115,2115,2115,4
|
|
20241107,112300,6639875,2115,2115,2115,2115,4
|
|
20241107,112200,6631415,2115,2115,2115,2115,6
|
|
20241107,112100,6618725,2115,2115,2115,2115,4
|
|
20241107,112000,6610265,2115,2115,2115,2115,4
|
|
20241107,111900,6601805,2115,2115,2115,2115,0
|
|
20241107,111800,6601805,2115,2115,2115,2115,4
|
|
20241107,111700,6593345,2115,2115,2115,2115,4
|
|
20241107,111600,6584885,2115,2115,2115,2115,0
|
|
20241107,111500,6584885,2115,2115,2115,2115,4
|
|
20241107,111400,6576425,2115,2115,2115,2115,4
|
|
20241107,111300,6567965,2115,2115,2115,2115,4
|
|
20241107,111200,6559505,2110,2110,2110,2110,0
|
|
20241107,111100,6559505,2110,2110,2110,2110,0
|
|
20241107,111000,6559505,2110,2110,2110,2110,0
|
|
20241107,110900,6559505,2110,2110,2110,2110,0
|
|
20241107,110800,6559505,2110,2110,2110,2110,8
|
|
20241107,110700,6542625,2110,2110,2110,2110,8
|
|
20241107,110600,6525745,2110,2110,2110,2110,8
|
|
20241107,110500,6508865,2110,2110,2110,2110,0
|
|
20241107,110400,6508865,2110,2110,2110,2110,8
|
|
20241107,110300,6491985,2110,2110,2110,2110,8
|
|
20241107,110200,6475105,2110,2110,2110,2110,8
|
|
20241107,110100,6458225,2110,2110,2110,2110,8
|
|
20241107,110000,6441345,2110,2110,2110,2110,8
|
|
20241107,105900,6424465,2110,2110,2110,2110,8
|
|
20241107,105800,6407585,2110,2110,2110,2110,0
|
|
20241107,105700,6407585,2110,2110,2110,2110,0
|
|
20241107,105600,6407585,2110,2110,2110,2110,0
|
|
20241107,105500,6407585,2110,2110,2110,2110,0
|
|
20241107,105400,6407585,2110,2110,2110,2110,0
|
|
20241107,105300,6407585,2110,2110,2110,2110,0
|
|
20241107,105200,6407585,2110,2110,2110,2110,0
|
|
20241107,105100,6407585,2110,2110,2110,2110,0
|
|
20241107,105000,6407585,2110,2110,2110,2110,0
|
|
20241107,104900,6407585,2110,2110,2110,2110,0
|
|
20241107,104800,6407585,2110,2110,2110,2110,0
|
|
20241107,104700,6407585,2110,2110,2110,2110,0
|
|
20241107,104600,6407585,2110,2110,2110,2110,0
|
|
20241107,104500,6407585,2110,2110,2110,2110,0
|
|
20241107,104400,6407585,2110,2110,2110,2110,0
|
|
20241107,104300,6407585,2110,2110,2110,2110,0
|
|
20241107,104200,6407585,2110,2110,2110,2110,0
|
|
20241107,104100,6407585,2110,2110,2110,2110,0
|
|
20241107,104000,6407585,2110,2110,2110,2110,0
|
|
20241107,103900,6407585,2110,2110,2110,2110,0
|
|
20241107,103800,6407585,2110,2110,2110,2110,0
|
|
20241107,103700,6407585,2110,2110,2110,2110,0
|
|
20241107,103600,6407585,2110,2110,2110,2110,0
|
|
20241107,103500,6407585,2110,2110,2110,2110,0
|
|
20241107,103400,6407585,2110,2110,2110,2110,0
|
|
20241107,103300,6407585,2110,2110,2110,2110,0
|
|
20241107,103200,6407585,2110,2110,2110,2110,0
|
|
20241107,103100,6407585,2110,2110,2110,2110,0
|
|
20241107,103000,6407585,2110,2110,2110,2110,0
|
|
20241107,102900,6407585,2110,2110,2110,2110,0
|
|
20241107,102800,6407585,2110,2110,2110,2110,0
|
|
20241107,102700,6407585,2110,2110,2110,2110,0
|
|
20241107,102600,6407585,2110,2110,2110,2110,0
|
|
20241107,102500,6407585,2110,2110,2110,2110,0
|
|
20241107,102400,6407585,2110,2110,2110,2110,0
|
|
20241107,102300,6407585,2110,2110,2110,2110,0
|
|
20241107,102200,6407585,2110,2110,2110,2110,0
|
|
20241107,102100,6407585,2110,2110,2110,2110,0
|
|
20241107,102000,6407585,2110,2110,2110,2110,0
|
|
20241107,101900,6407585,2110,2110,2110,2110,0
|
|
20241107,101800,6407585,2110,2110,2110,2110,0
|
|
20241107,101700,6407585,2110,2110,2110,2110,0
|
|
20241107,101600,6407585,2110,2110,2110,2110,0
|
|
20241107,101500,6407585,2110,2110,2110,2110,0
|
|
20241107,101400,6407585,2110,2110,2110,2110,0
|
|
20241107,101300,6407585,2110,2110,2110,2110,0
|
|
20241107,101200,6407585,2110,2110,2110,2110,0
|
|
20241107,101100,6407585,2110,2110,2110,2110,0
|
|
20241107,101000,6407585,2110,2110,2110,2110,0
|
|
20241107,100900,6407585,2110,2110,2110,2110,0
|
|
20241107,100800,6407585,2110,2110,2110,2110,0
|
|
20241107,100700,6407585,2110,2110,2110,2110,0
|
|
20241107,100600,6407585,2110,2110,2110,2110,0
|
|
20241107,100500,6407585,2110,2110,2110,2110,0
|
|
20241107,100400,6407585,2110,2110,2110,2110,0
|
|
20241107,100300,6407585,2110,2110,2110,2110,0
|
|
20241107,100200,6407585,2110,2110,2110,2110,0
|
|
20241107,100100,6407585,2110,2110,2110,2110,0
|
|
20241107,100000,6407585,2110,2110,2110,2110,0
|
|
20241107,095900,6407585,2110,2110,2110,2110,0
|
|
20241107,095800,6407585,2110,2110,2110,2110,0
|
|
20241107,095700,6407585,2110,2110,2110,2110,0
|
|
20241107,095600,6407585,2110,2110,2110,2110,0
|
|
20241107,095500,6407585,2110,2110,2110,2110,0
|
|
20241107,095400,6407585,2110,2110,2110,2110,0
|
|
20241107,095300,6407585,2110,2110,2110,2110,0
|
|
20241107,095200,6407585,2110,2110,2110,2110,0
|
|
20241107,095100,6407585,2110,2110,2110,2110,0
|
|
20241107,095000,6407585,2110,2110,2110,2110,0
|
|
20241107,094900,6407585,2110,2115,2115,2110,2168
|
|
20241107,094800,1827405,2130,2130,2130,2130,0
|
|
20241107,094700,1827405,2130,2130,2130,2130,0
|
|
20241107,094600,1827405,2130,2130,2130,2130,0
|
|
20241107,094500,1827405,2130,2130,2130,2130,0
|
|
20241107,094400,1827405,2130,2130,2130,2130,0
|
|
20241107,094300,1827405,2130,2130,2130,2130,0
|
|
20241107,094200,1827405,2130,2130,2130,2130,0
|
|
20241107,094100,1827405,2130,2130,2130,2130,3
|
|
20241107,094000,1821015,2115,2115,2115,2115,0
|
|
20241107,093900,1821015,2115,2115,2115,2115,0
|
|
20241107,093800,1821015,2115,2115,2115,2115,0
|
|
20241107,093700,1821015,2115,2115,2115,2115,0
|
|
20241107,093600,1821015,2115,2115,2115,2115,0
|
|
20241107,093500,1821015,2115,2115,2115,2115,0
|
|
20241107,093400,1821015,2115,2115,2115,2115,0
|
|
20241107,093300,1821015,2115,2115,2115,2115,0
|
|
20241107,093200,1821015,2115,2115,2115,2115,0
|
|
20241107,093100,1821015,2115,2115,2115,2115,0
|
|
20241107,093000,1821015,2115,2115,2115,2115,0
|
|
20241107,092900,1821015,2115,2115,2115,2115,0
|
|
20241107,092800,1821015,2115,2115,2115,2115,0
|
|
20241107,092700,1821015,2115,2115,2115,2115,0
|
|
20241107,092600,1821015,2115,2115,2115,2115,0
|
|
20241107,092500,1821015,2115,2115,2115,2115,0
|
|
20241107,092400,1821015,2115,2115,2115,2115,0
|
|
20241107,092300,1821015,2115,2115,2115,2115,0
|
|
20241107,092200,1821015,2115,2115,2115,2115,0
|
|
20241107,092100,1821015,2115,2115,2115,2115,0
|
|
20241107,092000,1821015,2115,2115,2115,2115,0
|
|
20241107,091900,1821015,2115,2115,2115,2115,0
|
|
20241107,091800,1821015,2115,2115,2115,2115,0
|
|
20241107,091700,1821015,2115,2115,2115,2115,0
|
|
20241107,091600,1821015,2115,2115,2115,2115,0
|
|
20241107,091500,1821015,2115,2115,2115,2115,0
|
|
20241107,091400,1821015,2115,2115,2115,2115,0
|
|
20241107,091300,1821015,2115,2115,2115,2115,0
|
|
20241107,091200,1821015,2115,2115,2115,2115,0
|
|
20241107,091100,1821015,2115,2115,2115,2115,0
|
|
20241107,091000,1821015,2115,2115,2115,2115,0
|
|
20241107,090900,1821015,2115,2115,2115,2115,0
|
|
20241107,090800,1821015,2115,2115,2115,2115,0
|
|
20241107,090700,1821015,2115,2115,2115,2115,0
|
|
20241107,090600,1821015,2115,2115,2115,2115,0
|
|
20241107,090500,1821015,2115,2115,2115,2115,0
|
|
20241107,090400,1821015,2115,2115,2115,2115,0
|
|
20241107,090300,1821015,2115,2115,2115,2115,861
|
|
20241107,090200,0,2120,2120,2120,2120,0
|
|
20241107,090100,0,2120,2120,2120,2120,0
|
|
20241107,090000,0,2120,2120,2120,2120,0
|