762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,213900,2085960,2125,2125,2125,2125,1
|
|
20241108,213800,2085960,2125,2125,2125,2125,0
|
|
20241108,213700,2085960,2125,2125,2125,2125,0
|
|
20241108,213600,2085960,2125,2125,2125,2125,0
|
|
20241108,213500,2085960,2125,2125,2125,2125,0
|
|
20241108,213400,2085960,2125,2125,2125,2125,0
|
|
20241108,213300,2085960,2125,2125,2125,2125,0
|
|
20241108,213200,2085960,2125,2125,2125,2125,0
|
|
20241108,213100,2085960,2125,2125,2125,2125,0
|
|
20241108,213000,2085960,2125,2125,2125,2125,0
|
|
20241108,212900,2085960,2125,2125,2125,2125,0
|
|
20241108,212800,2085960,2125,2125,2125,2125,0
|
|
20241108,212700,2085960,2125,2125,2125,2125,0
|
|
20241108,212600,2085960,2125,2125,2125,2125,0
|
|
20241108,212500,2085960,2125,2125,2125,2125,0
|
|
20241108,212400,2085960,2125,2125,2125,2125,0
|
|
20241108,212300,2085960,2125,2125,2125,2125,0
|
|
20241108,212200,2085960,2125,2125,2125,2125,0
|
|
20241108,212100,2085960,2125,2125,2125,2125,0
|
|
20241108,212000,2085960,2125,2125,2125,2125,0
|
|
20241108,211900,2085960,2125,2125,2125,2125,0
|
|
20241108,211800,2085960,2125,2125,2125,2125,0
|
|
20241108,211700,2085960,2125,2125,2125,2125,0
|
|
20241108,211600,2085960,2125,2125,2125,2125,0
|
|
20241108,211500,2085960,2125,2125,2125,2125,0
|
|
20241108,211400,2085960,2125,2125,2125,2125,0
|
|
20241108,211300,2085960,2125,2125,2125,2125,0
|
|
20241108,211200,2085960,2125,2125,2125,2125,0
|
|
20241108,211100,2085960,2125,2125,2125,2125,0
|
|
20241108,211000,2085960,2125,2125,2125,2125,0
|
|
20241108,210900,2085960,2125,2125,2125,2125,1
|
|
20241108,210800,2085960,2125,2125,2125,2125,0
|
|
20241108,210700,2085960,2125,2125,2125,2125,0
|
|
20241108,210600,2085960,2125,2125,2125,2125,0
|
|
20241108,210500,2085960,2125,2125,2125,2125,0
|
|
20241108,210400,2085960,2125,2125,2125,2125,0
|
|
20241108,210300,2085960,2125,2125,2125,2125,0
|
|
20241108,210200,2085960,2125,2125,2125,2125,0
|
|
20241108,210100,2085960,2125,2125,2125,2125,0
|
|
20241108,210000,2085960,2125,2125,2125,2125,0
|
|
20241108,205900,2085960,2125,2125,2125,2125,0
|
|
20241108,205800,2085960,2125,2125,2125,2125,0
|
|
20241108,205700,2085960,2125,2125,2125,2125,0
|
|
20241108,205600,2085960,2125,2125,2125,2125,0
|
|
20241108,205500,2085960,2125,2125,2125,2125,0
|
|
20241108,205400,2085960,2125,2125,2125,2125,0
|
|
20241108,205300,2085960,2125,2125,2125,2125,0
|
|
20241108,205200,2085960,2125,2125,2125,2125,0
|
|
20241108,205100,2085960,2125,2125,2125,2125,0
|
|
20241108,205000,2085960,2125,2125,2125,2125,0
|
|
20241108,204900,2085960,2125,2125,2125,2125,0
|
|
20241108,204800,2085960,2125,2125,2125,2125,0
|
|
20241108,204700,2085960,2125,2125,2125,2125,0
|
|
20241108,204600,2085960,2125,2125,2125,2125,0
|
|
20241108,204500,2085960,2125,2125,2125,2125,0
|
|
20241108,204400,2085960,2125,2125,2125,2125,0
|
|
20241108,204300,2085960,2125,2125,2125,2125,0
|
|
20241108,204200,2085960,2125,2125,2125,2125,0
|
|
20241108,204100,2085960,2125,2125,2125,2125,0
|
|
20241108,204000,2085960,2125,2125,2125,2125,0
|
|
20241108,203900,2085960,2125,2125,2125,2125,1
|
|
20241108,203800,2085960,2125,2125,2125,2125,0
|
|
20241108,203700,2085960,2125,2125,2125,2125,0
|
|
20241108,203600,2085960,2125,2125,2125,2125,0
|
|
20241108,203500,2085960,2125,2125,2125,2125,0
|
|
20241108,203400,2085960,2125,2125,2125,2125,0
|
|
20241108,203300,2085960,2125,2125,2125,2125,0
|
|
20241108,203200,2085960,2125,2125,2125,2125,0
|
|
20241108,203100,2085960,2125,2125,2125,2125,0
|
|
20241108,203000,2085960,2125,2125,2125,2125,0
|
|
20241108,202900,2085960,2125,2125,2125,2125,0
|
|
20241108,202800,2085960,2125,2125,2125,2125,0
|
|
20241108,202700,2085960,2125,2125,2125,2125,0
|
|
20241108,202600,2085960,2125,2125,2125,2125,0
|
|
20241108,202500,2085960,2125,2125,2125,2125,0
|
|
20241108,202400,2085960,2125,2125,2125,2125,0
|
|
20241108,202300,2085960,2125,2125,2125,2125,0
|
|
20241108,202200,2085960,2125,2125,2125,2125,0
|
|
20241108,202100,2085960,2125,2125,2125,2125,0
|
|
20241108,202000,2085960,2125,2125,2125,2125,0
|
|
20241108,201900,2085960,2125,2125,2125,2125,0
|
|
20241108,201800,2085960,2125,2125,2125,2125,0
|
|
20241108,201700,2085960,2125,2125,2125,2125,0
|
|
20241108,201600,2085960,2125,2125,2125,2125,0
|
|
20241108,201500,2085960,2125,2125,2125,2125,0
|
|
20241108,201400,2085960,2125,2125,2125,2125,0
|
|
20241108,201300,2085960,2125,2125,2125,2125,0
|
|
20241108,201200,2085960,2125,2125,2125,2125,0
|
|
20241108,201100,2085960,2125,2125,2125,2125,0
|
|
20241108,201000,2085960,2125,2125,2125,2125,0
|
|
20241108,200900,2085960,2125,2125,2125,2125,1
|
|
20241108,200800,2085960,2125,2125,2125,2125,0
|
|
20241108,200700,2085960,2125,2125,2125,2125,0
|
|
20241108,200600,2085960,2125,2125,2125,2125,0
|
|
20241108,200500,2085960,2125,2125,2125,2125,0
|
|
20241108,200400,2085960,2125,2125,2125,2125,0
|
|
20241108,200300,2085960,2125,2125,2125,2125,0
|
|
20241108,200200,2085960,2125,2125,2125,2125,0
|
|
20241108,200100,2085960,2125,2125,2125,2125,0
|
|
20241108,200000,2085960,2125,2125,2125,2125,0
|
|
20241108,195900,2085960,2125,2125,2125,2125,0
|
|
20241108,195800,2085960,2125,2125,2125,2125,0
|
|
20241108,195700,2085960,2125,2125,2125,2125,0
|
|
20241108,195600,2085960,2125,2125,2125,2125,0
|
|
20241108,195500,2085960,2125,2125,2125,2125,0
|
|
20241108,195400,2085960,2125,2125,2125,2125,0
|
|
20241108,195300,2085960,2125,2125,2125,2125,0
|
|
20241108,195200,2085960,2125,2125,2125,2125,0
|
|
20241108,195100,2085960,2125,2125,2125,2125,0
|
|
20241108,195000,2085960,2125,2125,2125,2125,0
|
|
20241108,194900,2085960,2125,2125,2125,2125,0
|
|
20241108,194800,2085960,2125,2125,2125,2125,0
|
|
20241108,194700,2085960,2125,2125,2125,2125,0
|
|
20241108,194600,2085960,2125,2125,2125,2125,0
|
|
20241108,194500,2085960,2125,2125,2125,2125,0
|
|
20241108,194400,2085960,2125,2125,2125,2125,0
|
|
20241108,194300,2085960,2125,2125,2125,2125,0
|
|
20241108,194200,2085960,2125,2125,2125,2125,0
|
|
20241108,194100,2085960,2125,2125,2125,2125,0
|
|
20241108,194000,2085960,2125,2125,2125,2125,0
|
|
20241108,193900,2085960,2125,2125,2125,2125,1
|
|
20241108,193800,2085960,2125,2125,2125,2125,0
|
|
20241108,193700,2085960,2125,2125,2125,2125,0
|
|
20241108,193600,2085960,2125,2125,2125,2125,0
|
|
20241108,193500,2085960,2125,2125,2125,2125,0
|
|
20241108,193400,2085960,2125,2125,2125,2125,0
|
|
20241108,193300,2085960,2125,2125,2125,2125,0
|
|
20241108,193200,2085960,2125,2125,2125,2125,0
|
|
20241108,193100,2085960,2125,2125,2125,2125,0
|
|
20241108,193000,2085960,2125,2125,2125,2125,0
|
|
20241108,192900,2085960,2125,2125,2125,2125,0
|
|
20241108,192800,2085960,2125,2125,2125,2125,0
|
|
20241108,192700,2085960,2125,2125,2125,2125,0
|
|
20241108,192600,2085960,2125,2125,2125,2125,0
|
|
20241108,192500,2085960,2125,2125,2125,2125,0
|
|
20241108,192400,2085960,2125,2125,2125,2125,0
|
|
20241108,192300,2085960,2125,2125,2125,2125,0
|
|
20241108,192200,2085960,2125,2125,2125,2125,0
|
|
20241108,192100,2085960,2125,2125,2125,2125,0
|
|
20241108,192000,2085960,2125,2125,2125,2125,0
|
|
20241108,191900,2085960,2125,2125,2125,2125,0
|
|
20241108,191800,2085960,2125,2125,2125,2125,0
|
|
20241108,191700,2085960,2125,2125,2125,2125,0
|
|
20241108,191600,2085960,2125,2125,2125,2125,0
|
|
20241108,191500,2085960,2125,2125,2125,2125,0
|
|
20241108,191400,2085960,2125,2125,2125,2125,0
|
|
20241108,191300,2085960,2125,2125,2125,2125,0
|
|
20241108,191200,2085960,2125,2125,2125,2125,0
|
|
20241108,191100,2085960,2125,2125,2125,2125,0
|
|
20241108,191000,2085960,2125,2125,2125,2125,0
|
|
20241108,190900,2085960,2125,2125,2125,2125,1
|
|
20241108,190800,2085960,2125,2125,2125,2125,0
|
|
20241108,190700,2085960,2125,2125,2125,2125,0
|
|
20241108,190600,2085960,2125,2125,2125,2125,0
|
|
20241108,190500,2085960,2125,2125,2125,2125,0
|
|
20241108,190400,2085960,2125,2125,2125,2125,0
|
|
20241108,190300,2085960,2125,2125,2125,2125,0
|
|
20241108,190200,2085960,2125,2125,2125,2125,0
|
|
20241108,190100,2085960,2125,2125,2125,2125,0
|
|
20241108,190000,2085960,2125,2125,2125,2125,0
|
|
20241108,185900,2085960,2125,2125,2125,2125,0
|
|
20241108,185800,2085960,2125,2125,2125,2125,0
|
|
20241108,185700,2085960,2125,2125,2125,2125,0
|
|
20241108,185600,2085960,2125,2125,2125,2125,0
|
|
20241108,185500,2085960,2125,2125,2125,2125,0
|
|
20241108,185400,2085960,2125,2125,2125,2125,0
|
|
20241108,185300,2085960,2125,2125,2125,2125,0
|
|
20241108,185200,2085960,2125,2125,2125,2125,0
|
|
20241108,185100,2085960,2125,2125,2125,2125,0
|
|
20241108,185000,2085960,2125,2125,2125,2125,0
|
|
20241108,184900,2085960,2125,2125,2125,2125,0
|
|
20241108,184800,2085960,2125,2125,2125,2125,0
|
|
20241108,184700,2085960,2125,2125,2125,2125,0
|
|
20241108,184600,2085960,2125,2125,2125,2125,0
|
|
20241108,184500,2085960,2125,2125,2125,2125,0
|
|
20241108,184400,2085960,2125,2125,2125,2125,0
|
|
20241108,184300,2085960,2125,2125,2125,2125,0
|
|
20241108,184200,2085960,2125,2125,2125,2125,0
|
|
20241108,184100,2085960,2125,2125,2125,2125,0
|
|
20241108,184000,2085960,2125,2125,2125,2125,0
|
|
20241108,183900,2085960,2125,2125,2125,2125,1
|
|
20241108,183800,2085960,2125,2125,2125,2125,0
|
|
20241108,183700,2085960,2125,2125,2125,2125,0
|
|
20241108,183600,2085960,2125,2125,2125,2125,0
|
|
20241108,183500,2085960,2125,2125,2125,2125,0
|
|
20241108,183400,2085960,2125,2125,2125,2125,0
|
|
20241108,183300,2085960,2125,2125,2125,2125,0
|
|
20241108,183200,2085960,2125,2125,2125,2125,0
|
|
20241108,183100,2085960,2125,2125,2125,2125,0
|
|
20241108,183000,2085960,2125,2125,2125,2125,0
|
|
20241108,182900,2085960,2125,2125,2125,2125,0
|
|
20241108,182800,2085960,2125,2125,2125,2125,0
|
|
20241108,182700,2085960,2125,2125,2125,2125,0
|
|
20241108,182600,2085960,2125,2125,2125,2125,0
|
|
20241108,182500,2085960,2125,2125,2125,2125,0
|
|
20241108,182400,2085960,2125,2125,2125,2125,0
|
|
20241108,182300,2085960,2125,2125,2125,2125,0
|
|
20241108,182200,2085960,2125,2125,2125,2125,0
|
|
20241108,182100,2085960,2125,2125,2125,2125,0
|
|
20241108,182000,2085960,2125,2125,2125,2125,0
|
|
20241108,181900,2085960,2125,2125,2125,2125,0
|
|
20241108,181800,2085960,2125,2125,2125,2125,0
|
|
20241108,181700,2085960,2125,2125,2125,2125,0
|
|
20241108,181600,2085960,2125,2125,2125,2125,0
|
|
20241108,181500,2085960,2125,2125,2125,2125,0
|
|
20241108,181400,2085960,2125,2125,2125,2125,0
|
|
20241108,181300,2085960,2125,2125,2125,2125,0
|
|
20241108,181200,2085960,2125,2125,2125,2125,0
|
|
20241108,181100,2085960,2125,2125,2125,2125,0
|
|
20241108,181000,2085960,2125,2125,2125,2125,0
|
|
20241108,180900,2085960,2125,2125,2125,2125,1
|
|
20241108,180800,2085960,2125,2125,2125,2125,0
|
|
20241108,180700,2085960,2125,2125,2125,2125,0
|
|
20241108,180600,2085960,2125,2125,2125,2125,0
|
|
20241108,180500,2085960,2125,2125,2125,2125,0
|
|
20241108,180400,2085960,2125,2125,2125,2125,0
|
|
20241108,180300,2085960,2125,2125,2125,2125,0
|
|
20241108,180200,2085960,2125,2125,2125,2125,0
|
|
20241108,180100,2085960,2125,2125,2125,2125,0
|
|
20241108,180000,2085960,2125,2125,2125,2125,0
|
|
20241108,175900,2085960,2125,2125,2125,2125,0
|
|
20241108,175800,2085960,2125,2125,2125,2125,0
|
|
20241108,175700,2085960,2125,2125,2125,2125,0
|
|
20241108,175600,2085960,2125,2125,2125,2125,0
|
|
20241108,175500,2085960,2125,2125,2125,2125,0
|
|
20241108,175400,2085960,2125,2125,2125,2125,0
|
|
20241108,175300,2085960,2125,2125,2125,2125,0
|
|
20241108,175200,2085960,2125,2125,2125,2125,0
|
|
20241108,175100,2085960,2125,2125,2125,2125,0
|
|
20241108,175000,2085960,2125,2125,2125,2125,0
|
|
20241108,174900,2085960,2125,2125,2125,2125,0
|
|
20241108,174800,2085960,2125,2125,2125,2125,0
|
|
20241108,174700,2085960,2125,2125,2125,2125,0
|
|
20241108,174600,2085960,2125,2125,2125,2125,0
|
|
20241108,174500,2085960,2125,2125,2125,2125,0
|
|
20241108,174400,2085960,2125,2125,2125,2125,0
|
|
20241108,174300,2085960,2125,2125,2125,2125,0
|
|
20241108,174200,2085960,2125,2125,2125,2125,0
|
|
20241108,174100,2085960,2125,2125,2125,2125,0
|
|
20241108,174000,2085960,2125,2125,2125,2125,0
|
|
20241108,173900,2085960,2125,2125,2125,2125,1
|
|
20241108,173800,2085960,2125,2125,2125,2125,0
|
|
20241108,173700,2085960,2125,2125,2125,2125,0
|
|
20241108,173600,2085960,2125,2125,2125,2125,0
|
|
20241108,173500,2085960,2125,2125,2125,2125,0
|
|
20241108,173400,2085960,2125,2125,2125,2125,0
|
|
20241108,173300,2085960,2125,2125,2125,2125,0
|
|
20241108,173200,2085960,2125,2125,2125,2125,0
|
|
20241108,173100,2085960,2125,2125,2125,2125,0
|
|
20241108,173000,2085960,2125,2125,2125,2125,0
|
|
20241108,172900,2085960,2125,2125,2125,2125,0
|
|
20241108,172800,2085960,2125,2125,2125,2125,0
|
|
20241108,172700,2085960,2125,2125,2125,2125,0
|
|
20241108,172600,2085960,2125,2125,2125,2125,0
|
|
20241108,172500,2085960,2125,2125,2125,2125,0
|
|
20241108,172400,2085960,2125,2125,2125,2125,0
|
|
20241108,172300,2085960,2125,2125,2125,2125,0
|
|
20241108,172200,2085960,2125,2125,2125,2125,0
|
|
20241108,172100,2085960,2125,2125,2125,2125,0
|
|
20241108,172000,2085960,2125,2125,2125,2125,0
|
|
20241108,171900,2085960,2125,2125,2125,2125,0
|
|
20241108,171800,2085960,2125,2125,2125,2125,0
|
|
20241108,171700,2085960,2125,2125,2125,2125,0
|
|
20241108,171600,2085960,2125,2125,2125,2125,0
|
|
20241108,171500,2085960,2125,2125,2125,2125,0
|
|
20241108,171400,2085960,2125,2125,2125,2125,0
|
|
20241108,171300,2085960,2125,2125,2125,2125,0
|
|
20241108,171200,2085960,2125,2125,2125,2125,0
|
|
20241108,171100,2085960,2125,2125,2125,2125,0
|
|
20241108,171000,2085960,2125,2125,2125,2125,0
|
|
20241108,170900,2085960,2125,2125,2125,2125,1
|
|
20241108,170800,2085960,2125,2125,2125,2125,0
|
|
20241108,170700,2085960,2125,2125,2125,2125,0
|
|
20241108,170600,2085960,2125,2125,2125,2125,0
|
|
20241108,170500,2085960,2125,2125,2125,2125,0
|
|
20241108,170400,2085960,2125,2125,2125,2125,0
|
|
20241108,170300,2085960,2125,2125,2125,2125,0
|
|
20241108,170200,2085960,2125,2125,2125,2125,0
|
|
20241108,170100,2085960,2125,2125,2125,2125,0
|
|
20241108,170000,2085960,2125,2125,2125,2125,0
|
|
20241108,165900,2085960,2125,2125,2125,2125,0
|
|
20241108,165800,2085960,2125,2125,2125,2125,0
|
|
20241108,165700,2085960,2125,2125,2125,2125,0
|
|
20241108,165600,2085960,2125,2125,2125,2125,0
|
|
20241108,165500,2085960,2125,2125,2125,2125,0
|
|
20241108,165400,2085960,2125,2125,2125,2125,0
|
|
20241108,165300,2085960,2125,2125,2125,2125,0
|
|
20241108,165200,2085960,2125,2125,2125,2125,0
|
|
20241108,165100,2085960,2125,2125,2125,2125,0
|
|
20241108,165000,2085960,2125,2125,2125,2125,0
|
|
20241108,164900,2085960,2125,2125,2125,2125,0
|
|
20241108,164800,2085960,2125,2125,2125,2125,0
|
|
20241108,164700,2085960,2125,2125,2125,2125,0
|
|
20241108,164600,2085960,2125,2125,2125,2125,0
|
|
20241108,164500,2085960,2125,2125,2125,2125,0
|
|
20241108,164400,2085960,2125,2125,2125,2125,0
|
|
20241108,164300,2085960,2125,2125,2125,2125,0
|
|
20241108,164200,2085960,2125,2125,2125,2125,0
|
|
20241108,164100,2085960,2125,2125,2125,2125,0
|
|
20241108,164000,2085960,2125,2125,2125,2125,0
|
|
20241108,163900,2085960,2125,2125,2125,2125,1
|
|
20241108,163800,2085960,2125,2125,2125,2125,0
|
|
20241108,163700,2085960,2125,2125,2125,2125,0
|
|
20241108,163600,2085960,2125,2125,2125,2125,0
|
|
20241108,163500,2085960,2125,2125,2125,2125,0
|
|
20241108,163400,2085960,2125,2125,2125,2125,0
|
|
20241108,163300,2085960,2125,2125,2125,2125,0
|
|
20241108,163200,2085960,2125,2125,2125,2125,0
|
|
20241108,163100,2085960,2125,2125,2125,2125,0
|
|
20241108,163000,2085960,2125,2125,2125,2125,0
|
|
20241108,162900,2085960,2125,2125,2125,2125,0
|
|
20241108,162800,2085960,2125,2125,2125,2125,0
|
|
20241108,162700,2085960,2125,2125,2125,2125,0
|
|
20241108,162600,2085960,2125,2125,2125,2125,0
|
|
20241108,162500,2085960,2125,2125,2125,2125,0
|
|
20241108,162400,2085960,2125,2125,2125,2125,0
|
|
20241108,162300,2085960,2125,2125,2125,2125,0
|
|
20241108,162200,2085960,2125,2125,2125,2125,0
|
|
20241108,162100,2085960,2125,2125,2125,2125,0
|
|
20241108,162000,2085960,2125,2125,2125,2125,0
|
|
20241108,161900,2085960,2125,2125,2125,2125,0
|
|
20241108,161800,2085960,2125,2125,2125,2125,0
|
|
20241108,161700,2085960,2125,2125,2125,2125,0
|
|
20241108,161600,2085960,2125,2125,2125,2125,0
|
|
20241108,161500,2085960,2125,2125,2125,2125,0
|
|
20241108,161400,2085960,2125,2125,2125,2125,0
|
|
20241108,161300,2085960,2125,2125,2125,2125,0
|
|
20241108,161200,2085960,2125,2125,2125,2125,0
|
|
20241108,161100,2085960,2125,2125,2125,2125,0
|
|
20241108,161000,2085960,2125,2125,2125,2125,0
|
|
20241108,160900,2085960,2125,2125,2125,2125,1
|
|
20241108,160800,2085960,2125,2125,2125,2125,0
|
|
20241108,160700,2085960,2125,2125,2125,2125,0
|
|
20241108,160600,2085960,2125,2125,2125,2125,0
|
|
20241108,160500,2085960,2125,2125,2125,2125,0
|
|
20241108,160400,2085960,2125,2125,2125,2125,0
|
|
20241108,160300,2085960,2125,2125,2125,2125,0
|
|
20241108,160200,2085960,2125,2125,2125,2125,0
|
|
20241108,160100,2085960,2125,2125,2125,2125,0
|
|
20241108,160000,2085960,2125,2125,2125,2125,0
|
|
20241108,155900,2085960,2125,2125,2125,2125,0
|
|
20241108,155800,2085960,2125,2125,2125,2125,0
|
|
20241108,155700,2085960,2125,2125,2125,2125,0
|
|
20241108,155600,2085960,2125,2125,2125,2125,0
|
|
20241108,155500,2085960,2125,2125,2125,2125,0
|
|
20241108,155400,2085960,2125,2125,2125,2125,0
|
|
20241108,155300,2085960,2125,2125,2125,2125,0
|
|
20241108,155200,2085960,2125,2125,2125,2125,0
|
|
20241108,155100,2085960,2125,2125,2125,2125,0
|
|
20241108,155000,2085960,2125,2125,2125,2125,0
|
|
20241108,154900,2085960,2125,2125,2125,2125,0
|
|
20241108,154800,2085960,2125,2125,2125,2125,0
|
|
20241108,154700,2085960,2125,2125,2125,2125,0
|
|
20241108,154600,2085960,2125,2125,2125,2125,0
|
|
20241108,154500,2085960,2125,2125,2125,2125,0
|
|
20241108,154400,2085960,2125,2125,2125,2125,0
|
|
20241108,154300,2085960,2125,2125,2125,2125,0
|
|
20241108,154200,2085960,2125,2125,2125,2125,0
|
|
20241108,154100,2085960,2125,2125,2125,2125,0
|
|
20241108,154000,2085960,2125,2125,2125,2125,0
|
|
20241108,153900,2085960,2125,2125,2125,2125,1
|
|
20241108,153800,2085960,2125,2125,2125,2125,0
|
|
20241108,153700,2085960,2125,2125,2125,2125,0
|
|
20241108,153600,2085960,2125,2125,2125,2125,0
|
|
20241108,153500,2085960,2125,2125,2125,2125,0
|
|
20241108,153400,2085960,2125,2125,2125,2125,0
|
|
20241108,153300,2085960,2125,2125,2125,2125,0
|
|
20241108,153200,2085960,2125,2125,2125,2125,0
|
|
20241108,153100,2085960,2125,2125,2125,2125,0
|
|
20241108,153000,2085960,2125,2125,2125,2125,1
|
|
20241108,152900,2083835,2120,2120,2120,2120,0
|
|
20241108,152800,2083835,2120,2120,2120,2120,0
|
|
20241108,152700,2083835,2120,2120,2120,2120,0
|
|
20241108,152600,2083835,2120,2120,2120,2120,0
|
|
20241108,152500,2083835,2120,2120,2120,2120,0
|
|
20241108,152400,2083835,2120,2120,2120,2120,0
|
|
20241108,152300,2083835,2120,2120,2120,2120,0
|
|
20241108,152200,2083835,2120,2120,2120,2120,0
|
|
20241108,152100,2083835,2120,2120,2120,2120,0
|
|
20241108,152000,2083835,2120,2120,2120,2120,0
|
|
20241108,151900,2083835,2120,2120,2120,2120,1
|
|
20241108,151800,2081715,2120,2120,2120,2120,0
|
|
20241108,151700,2081715,2120,2120,2120,2120,0
|
|
20241108,151600,2081715,2120,2120,2120,2120,0
|
|
20241108,151500,2081715,2120,2120,2120,2120,0
|
|
20241108,151400,2081715,2120,2120,2120,2120,0
|
|
20241108,151300,2081715,2120,2120,2120,2120,0
|
|
20241108,151200,2081715,2120,2120,2120,2120,0
|
|
20241108,151100,2081715,2120,2120,2120,2120,0
|
|
20241108,151000,2081715,2120,2120,2120,2120,0
|
|
20241108,150900,2081715,2120,2120,2120,2120,0
|
|
20241108,150800,2081715,2120,2120,2120,2120,0
|
|
20241108,150700,2081715,2120,2120,2120,2120,0
|
|
20241108,150600,2081715,2120,2120,2120,2120,0
|
|
20241108,150500,2081715,2120,2120,2120,2120,0
|
|
20241108,150400,2081715,2120,2120,2120,2120,0
|
|
20241108,150300,2081715,2120,2120,2120,2120,0
|
|
20241108,150200,2081715,2120,2120,2120,2120,0
|
|
20241108,150100,2081715,2120,2120,2120,2120,0
|
|
20241108,150000,2081715,2120,2120,2120,2120,0
|
|
20241108,145900,2081715,2120,2120,2120,2120,0
|
|
20241108,145800,2081715,2120,2120,2120,2120,4
|
|
20241108,145700,2073235,2125,2125,2125,2125,0
|
|
20241108,145600,2073235,2125,2125,2125,2125,1
|
|
20241108,145500,2071110,2120,2120,2120,2120,0
|
|
20241108,145400,2071110,2120,2120,2120,2120,0
|
|
20241108,145300,2071110,2120,2120,2120,2120,0
|
|
20241108,145200,2071110,2120,2120,2120,2120,0
|
|
20241108,145100,2071110,2120,2120,2120,2120,0
|
|
20241108,145000,2071110,2120,2120,2120,2120,0
|
|
20241108,144900,2071110,2120,2120,2120,2120,0
|
|
20241108,144800,2071110,2120,2120,2120,2120,0
|
|
20241108,144700,2071110,2120,2120,2120,2120,0
|
|
20241108,144600,2071110,2120,2120,2120,2120,0
|
|
20241108,144500,2071110,2120,2120,2120,2120,0
|
|
20241108,144400,2071110,2120,2120,2120,2120,0
|
|
20241108,144300,2071110,2120,2120,2120,2120,0
|
|
20241108,144200,2071110,2120,2120,2120,2120,0
|
|
20241108,144100,2071110,2120,2120,2120,2120,0
|
|
20241108,144000,2071110,2120,2120,2120,2120,0
|
|
20241108,143900,2071110,2120,2120,2120,2120,0
|
|
20241108,143800,2071110,2120,2120,2120,2120,4
|
|
20241108,143700,2062630,2120,2120,2120,2120,0
|
|
20241108,143600,2062630,2120,2120,2120,2120,0
|
|
20241108,143500,2062630,2120,2120,2120,2120,0
|
|
20241108,143400,2062630,2120,2120,2120,2120,0
|
|
20241108,143300,2062630,2120,2120,2120,2120,0
|
|
20241108,143200,2062630,2120,2120,2120,2120,0
|
|
20241108,143100,2062630,2120,2120,2120,2120,0
|
|
20241108,143000,2062630,2120,2120,2120,2120,0
|
|
20241108,142900,2062630,2120,2120,2120,2120,0
|
|
20241108,142800,2062630,2120,2120,2120,2120,0
|
|
20241108,142700,2062630,2120,2120,2120,2120,0
|
|
20241108,142600,2062630,2120,2120,2120,2120,0
|
|
20241108,142500,2062630,2120,2120,2120,2120,0
|
|
20241108,142400,2062630,2120,2120,2120,2120,0
|
|
20241108,142300,2062630,2120,2120,2120,2120,0
|
|
20241108,142200,2062630,2120,2120,2120,2120,0
|
|
20241108,142100,2062630,2120,2120,2120,2120,0
|
|
20241108,142000,2062630,2120,2120,2120,2120,0
|
|
20241108,141900,2062630,2120,2120,2120,2120,4
|
|
20241108,141800,2054150,2120,2120,2120,2120,0
|
|
20241108,141700,2054150,2120,2120,2120,2120,0
|
|
20241108,141600,2054150,2120,2120,2120,2120,0
|
|
20241108,141500,2054150,2120,2120,2120,2120,0
|
|
20241108,141400,2054150,2120,2120,2120,2120,0
|
|
20241108,141300,2054150,2120,2120,2120,2120,0
|
|
20241108,141200,2054150,2120,2120,2120,2120,0
|
|
20241108,141100,2054150,2120,2120,2120,2120,0
|
|
20241108,141000,2054150,2120,2120,2120,2120,0
|
|
20241108,140900,2054150,2120,2120,2120,2120,0
|
|
20241108,140800,2054150,2120,2120,2120,2120,0
|
|
20241108,140700,2054150,2120,2120,2120,2120,0
|
|
20241108,140600,2054150,2120,2120,2120,2120,0
|
|
20241108,140500,2054150,2120,2120,2120,2120,0
|
|
20241108,140400,2054150,2120,2120,2120,2120,0
|
|
20241108,140300,2054150,2120,2120,2120,2120,4
|
|
20241108,140200,2045670,2120,2120,2120,2120,0
|
|
20241108,140100,2045670,2120,2120,2120,2120,4
|
|
20241108,140000,2037190,2120,2120,2120,2120,2
|
|
20241108,135900,2032950,2120,2120,2120,2120,2
|
|
20241108,135800,2028710,2120,2120,2120,2120,4
|
|
20241108,135700,2020230,2120,2120,2120,2120,0
|
|
20241108,135600,2020230,2120,2120,2120,2120,4
|
|
20241108,135500,2011750,2120,2120,2120,2120,0
|
|
20241108,135400,2011750,2120,2120,2120,2120,4
|
|
20241108,135300,2003270,2120,2120,2120,2120,0
|
|
20241108,135200,2003270,2120,2120,2120,2120,4
|
|
20241108,135100,1994790,2120,2120,2120,2120,4
|
|
20241108,135000,1986310,2120,2120,2120,2120,0
|
|
20241108,134900,1986310,2120,2120,2120,2120,4
|
|
20241108,134800,1977830,2120,2120,2120,2120,0
|
|
20241108,134700,1977830,2120,2120,2120,2120,4
|
|
20241108,134600,1969350,2120,2120,2120,2120,0
|
|
20241108,134500,1969350,2120,2120,2120,2120,4
|
|
20241108,134400,1960870,2120,2120,2120,2120,0
|
|
20241108,134300,1960870,2120,2120,2120,2120,4
|
|
20241108,134200,1952390,2120,2120,2120,2120,4
|
|
20241108,134100,1943910,2120,2120,2120,2120,0
|
|
20241108,134000,1943910,2120,2120,2120,2120,4
|
|
20241108,133900,1935430,2120,2120,2120,2120,198
|
|
20241108,133800,1515670,2120,2120,2120,2120,4
|
|
20241108,133700,1507190,2120,2120,2120,2120,0
|
|
20241108,133600,1507190,2120,2120,2120,2120,4
|
|
20241108,133500,1498710,2120,2120,2120,2120,0
|
|
20241108,133400,1498710,2120,2120,2120,2120,4
|
|
20241108,133300,1490230,2120,2120,2120,2120,4
|
|
20241108,133200,1481750,2120,2120,2120,2120,0
|
|
20241108,133100,1481750,2120,2120,2120,2120,4
|
|
20241108,133000,1473270,2120,2120,2120,2120,0
|
|
20241108,132900,1473270,2120,2120,2120,2120,4
|
|
20241108,132800,1464790,2120,2120,2120,2120,0
|
|
20241108,132700,1464790,2120,2120,2120,2120,4
|
|
20241108,132600,1456310,2120,2120,2120,2120,0
|
|
20241108,132500,1456310,2120,2120,2120,2120,4
|
|
20241108,132400,1447830,2120,2120,2120,2120,4
|
|
20241108,132300,1439350,2120,2120,2120,2120,0
|
|
20241108,132200,1439350,2120,2120,2120,2120,4
|
|
20241108,132100,1430870,2120,2120,2120,2120,0
|
|
20241108,132000,1430870,2120,2120,2120,2120,4
|
|
20241108,131900,1422390,2120,2120,2120,2120,0
|
|
20241108,131800,1422390,2120,2120,2120,2120,4
|
|
20241108,131700,1413910,2120,2120,2120,2120,0
|
|
20241108,131600,1413910,2120,2120,2120,2120,4
|
|
20241108,131500,1405430,2120,2120,2120,2120,4
|
|
20241108,131400,1396950,2120,2120,2120,2120,0
|
|
20241108,131300,1396950,2120,2120,2120,2120,4
|
|
20241108,131200,1388470,2120,2120,2120,2120,0
|
|
20241108,131100,1388470,2120,2120,2120,2120,4
|
|
20241108,131000,1379990,2120,2120,2120,2120,0
|
|
20241108,130900,1379990,2120,2120,2120,2120,4
|
|
20241108,130800,1371510,2120,2120,2120,2120,0
|
|
20241108,130700,1371510,2120,2125,2125,2120,8
|
|
20241108,130600,1354530,2120,2120,2120,2120,4
|
|
20241108,130500,1346050,2120,2120,2120,2120,0
|
|
20241108,130400,1346050,2120,2120,2120,2120,4
|
|
20241108,130300,1337570,2120,2120,2120,2120,0
|
|
20241108,130200,1337570,2120,2120,2120,2120,4
|
|
20241108,130100,1329090,2120,2120,2120,2120,0
|
|
20241108,130000,1329090,2120,2120,2120,2120,4
|
|
20241108,125900,1320610,2120,2120,2120,2120,0
|
|
20241108,125800,1320610,2120,2120,2120,2120,4
|
|
20241108,125700,1312130,2120,2120,2120,2120,4
|
|
20241108,125600,1303650,2120,2120,2120,2120,0
|
|
20241108,125500,1303650,2120,2120,2120,2120,4
|
|
20241108,125400,1295170,2120,2120,2120,2120,0
|
|
20241108,125300,1295170,2120,2120,2120,2120,4
|
|
20241108,125200,1286690,2120,2120,2120,2120,0
|
|
20241108,125100,1286690,2120,2120,2120,2120,4
|
|
20241108,125000,1278210,2120,2120,2120,2120,0
|
|
20241108,124900,1278210,2120,2120,2120,2120,4
|
|
20241108,124800,1269730,2120,2120,2120,2120,4
|
|
20241108,124700,1261250,2120,2120,2120,2120,0
|
|
20241108,124600,1261250,2120,2120,2120,2120,4
|
|
20241108,124500,1252770,2120,2120,2120,2120,0
|
|
20241108,124400,1252770,2120,2120,2120,2120,4
|
|
20241108,124300,1244290,2120,2120,2120,2120,0
|
|
20241108,124200,1244290,2120,2120,2120,2120,4
|
|
20241108,124100,1235810,2120,2120,2120,2120,0
|
|
20241108,124000,1235810,2120,2120,2120,2120,4
|
|
20241108,123900,1227330,2120,2120,2120,2120,4
|
|
20241108,123800,1218850,2120,2120,2120,2120,20
|
|
20241108,123700,1176450,2120,2120,2120,2120,4
|
|
20241108,123600,1167970,2120,2120,2120,2120,0
|
|
20241108,123500,1167970,2120,2120,2120,2120,4
|
|
20241108,123400,1159490,2120,2120,2120,2120,0
|
|
20241108,123300,1159490,2120,2120,2120,2120,4
|
|
20241108,123200,1151010,2120,2120,2120,2120,0
|
|
20241108,123100,1151010,2120,2120,2120,2120,4
|
|
20241108,123000,1142530,2120,2120,2120,2120,4
|
|
20241108,122900,1134050,2120,2120,2120,2120,0
|
|
20241108,122800,1134050,2120,2120,2120,2120,4
|
|
20241108,122700,1125570,2120,2120,2120,2120,0
|
|
20241108,122600,1125570,2120,2120,2120,2120,4
|
|
20241108,122500,1117090,2120,2120,2120,2120,0
|
|
20241108,122400,1117090,2120,2120,2120,2120,4
|
|
20241108,122300,1108610,2120,2120,2120,2120,0
|
|
20241108,122200,1108610,2120,2120,2120,2120,4
|
|
20241108,122100,1100130,2120,2120,2120,2120,4
|
|
20241108,122000,1091650,2120,2120,2120,2120,0
|
|
20241108,121900,1091650,2120,2120,2120,2120,4
|
|
20241108,121800,1083170,2120,2120,2120,2120,0
|
|
20241108,121700,1083170,2120,2120,2120,2120,4
|
|
20241108,121600,1074690,2120,2120,2120,2120,0
|
|
20241108,121500,1074690,2120,2120,2120,2120,4
|
|
20241108,121400,1066210,2120,2120,2120,2120,0
|
|
20241108,121300,1066210,2120,2120,2120,2120,4
|
|
20241108,121200,1057730,2120,2120,2120,2120,4
|
|
20241108,121100,1049250,2120,2120,2120,2120,0
|
|
20241108,121000,1049250,2120,2120,2120,2120,4
|
|
20241108,120900,1040770,2120,2120,2120,2120,0
|
|
20241108,120800,1040770,2120,2120,2120,2120,4
|
|
20241108,120700,1032290,2120,2120,2120,2120,0
|
|
20241108,120600,1032290,2120,2120,2120,2120,4
|
|
20241108,120500,1023810,2120,2120,2120,2120,0
|
|
20241108,120400,1023810,2120,2120,2120,2120,4
|
|
20241108,120300,1015330,2120,2120,2120,2120,4
|
|
20241108,120200,1006850,2120,2120,2120,2120,0
|
|
20241108,120100,1006850,2120,2120,2120,2120,4
|
|
20241108,120000,998370,2120,2120,2120,2120,0
|
|
20241108,115900,998370,2120,2120,2120,2120,4
|
|
20241108,115800,989890,2120,2120,2120,2120,0
|
|
20241108,115700,989890,2120,2120,2120,2120,4
|
|
20241108,115600,981410,2120,2120,2120,2120,0
|
|
20241108,115500,981410,2120,2120,2120,2120,4
|
|
20241108,115400,972930,2120,2120,2120,2120,4
|
|
20241108,115300,964450,2120,2120,2120,2120,0
|
|
20241108,115200,964450,2120,2120,2120,2120,4
|
|
20241108,115100,955970,2120,2120,2120,2120,0
|
|
20241108,115000,955970,2120,2120,2120,2120,4
|
|
20241108,114900,947490,2120,2120,2120,2120,0
|
|
20241108,114800,947490,2120,2120,2120,2120,4
|
|
20241108,114700,939010,2120,2120,2120,2120,0
|
|
20241108,114600,939010,2120,2120,2120,2120,4
|
|
20241108,114500,930530,2120,2120,2120,2120,4
|
|
20241108,114400,922050,2120,2120,2120,2120,0
|
|
20241108,114300,922050,2120,2120,2120,2120,4
|
|
20241108,114200,913570,2120,2120,2120,2120,0
|
|
20241108,114100,913570,2120,2120,2120,2120,4
|
|
20241108,114000,905090,2120,2120,2120,2120,0
|
|
20241108,113900,905090,2120,2120,2120,2120,4
|
|
20241108,113800,896610,2120,2120,2120,2120,0
|
|
20241108,113700,896610,2120,2120,2120,2120,4
|
|
20241108,113600,888130,2120,2120,2120,2120,4
|
|
20241108,113500,879650,2120,2120,2120,2120,0
|
|
20241108,113400,879650,2120,2120,2120,2120,4
|
|
20241108,113300,871170,2120,2120,2120,2120,0
|
|
20241108,113200,871170,2120,2120,2120,2120,4
|
|
20241108,113100,862690,2120,2120,2120,2120,0
|
|
20241108,113000,862690,2120,2120,2120,2120,4
|
|
20241108,112900,854210,2120,2120,2120,2120,0
|
|
20241108,112800,854210,2120,2120,2120,2120,4
|
|
20241108,112700,845730,2120,2120,2120,2120,4
|
|
20241108,112600,837250,2120,2120,2120,2120,0
|
|
20241108,112500,837250,2120,2120,2120,2120,4
|
|
20241108,112400,828770,2120,2120,2120,2120,0
|
|
20241108,112300,828770,2120,2120,2120,2120,4
|
|
20241108,112200,820290,2120,2120,2120,2120,0
|
|
20241108,112100,820290,2120,2120,2120,2120,4
|
|
20241108,112000,811810,2120,2120,2120,2120,0
|
|
20241108,111900,811810,2120,2120,2120,2120,4
|
|
20241108,111800,803330,2120,2120,2120,2120,4
|
|
20241108,111700,794850,2120,2120,2120,2120,0
|
|
20241108,111600,794850,2120,2120,2120,2120,4
|
|
20241108,111500,786370,2120,2120,2120,2120,0
|
|
20241108,111400,786370,2120,2120,2120,2120,4
|
|
20241108,111300,777890,2120,2120,2120,2120,0
|
|
20241108,111200,777890,2120,2120,2120,2120,4
|
|
20241108,111100,769410,2120,2120,2120,2120,0
|
|
20241108,111000,769410,2120,2120,2120,2120,4
|
|
20241108,110900,760930,2120,2120,2120,2120,4
|
|
20241108,110800,752450,2120,2120,2120,2120,0
|
|
20241108,110700,752450,2120,2120,2120,2120,4
|
|
20241108,110600,743970,2120,2120,2120,2120,0
|
|
20241108,110500,743970,2120,2120,2120,2120,4
|
|
20241108,110400,735490,2120,2120,2120,2120,0
|
|
20241108,110300,735490,2120,2120,2120,2120,4
|
|
20241108,110200,727010,2120,2120,2120,2120,0
|
|
20241108,110100,727010,2120,2120,2120,2120,4
|
|
20241108,110000,718530,2120,2120,2120,2120,4
|
|
20241108,105900,710050,2120,2120,2120,2120,0
|
|
20241108,105800,710050,2120,2120,2120,2120,4
|
|
20241108,105700,701570,2120,2120,2120,2120,0
|
|
20241108,105600,701570,2120,2120,2120,2120,4
|
|
20241108,105500,693090,2120,2120,2120,2120,0
|
|
20241108,105400,693090,2120,2120,2120,2120,4
|
|
20241108,105300,684610,2120,2120,2120,2120,0
|
|
20241108,105200,684610,2120,2120,2120,2120,4
|
|
20241108,105100,676130,2120,2120,2120,2120,4
|
|
20241108,105000,667650,2120,2120,2120,2120,0
|
|
20241108,104900,667650,2120,2120,2120,2120,4
|
|
20241108,104800,659170,2120,2120,2120,2120,0
|
|
20241108,104700,659170,2120,2120,2120,2120,4
|
|
20241108,104600,650690,2120,2120,2120,2120,0
|
|
20241108,104500,650690,2120,2120,2120,2120,4
|
|
20241108,104400,642210,2120,2120,2120,2120,0
|
|
20241108,104300,642210,2120,2120,2120,2120,4
|
|
20241108,104200,633730,2120,2120,2120,2120,4
|
|
20241108,104100,625250,2120,2120,2120,2120,0
|
|
20241108,104000,625250,2120,2120,2120,2120,4
|
|
20241108,103900,616770,2120,2120,2120,2120,0
|
|
20241108,103800,616770,2120,2120,2120,2120,4
|
|
20241108,103700,608290,2120,2120,2120,2120,0
|
|
20241108,103600,608290,2120,2120,2120,2120,4
|
|
20241108,103500,599810,2120,2120,2120,2120,0
|
|
20241108,103400,599810,2120,2120,2120,2120,4
|
|
20241108,103300,591330,2120,2120,2120,2120,4
|
|
20241108,103200,582850,2120,2120,2120,2120,0
|
|
20241108,103100,582850,2120,2120,2120,2120,4
|
|
20241108,103000,574370,2120,2120,2120,2120,0
|
|
20241108,102900,574370,2120,2120,2120,2120,4
|
|
20241108,102800,565890,2120,2120,2120,2120,0
|
|
20241108,102700,565890,2120,2120,2120,2120,4
|
|
20241108,102600,557410,2120,2120,2120,2120,0
|
|
20241108,102500,557410,2120,2120,2120,2120,4
|
|
20241108,102400,548930,2120,2120,2120,2120,4
|
|
20241108,102300,540450,2120,2120,2120,2120,0
|
|
20241108,102200,540450,2120,2120,2120,2120,4
|
|
20241108,102100,531970,2120,2120,2120,2120,0
|
|
20241108,102000,531970,2120,2120,2120,2120,204
|
|
20241108,101900,99490,2120,2120,2120,2120,0
|
|
20241108,101800,99490,2120,2120,2120,2120,4
|
|
20241108,101700,91010,2120,2120,2120,2120,0
|
|
20241108,101600,91010,2120,2120,2120,2120,4
|
|
20241108,101500,82530,2130,2130,2130,2130,0
|
|
20241108,101400,82530,2130,2130,2130,2130,0
|
|
20241108,101300,82530,2130,2130,2130,2130,0
|
|
20241108,101200,82530,2130,2130,2130,2130,0
|
|
20241108,101100,82530,2130,2130,2130,2130,0
|
|
20241108,101000,82530,2130,2130,2130,2130,0
|
|
20241108,100900,82530,2130,2130,2130,2130,0
|
|
20241108,100800,82530,2130,2130,2130,2130,0
|
|
20241108,100700,82530,2130,2130,2130,2130,0
|
|
20241108,100600,82530,2130,2130,2130,2130,0
|
|
20241108,100500,82530,2130,2130,2130,2130,0
|
|
20241108,100400,82530,2130,2130,2130,2130,0
|
|
20241108,100300,82530,2130,2130,2130,2130,0
|
|
20241108,100200,82530,2130,2130,2130,2130,0
|
|
20241108,100100,82530,2130,2130,2130,2130,0
|
|
20241108,100000,82530,2130,2130,2130,2130,0
|
|
20241108,095900,82530,2130,2130,2130,2130,0
|
|
20241108,095800,82530,2130,2130,2130,2130,0
|
|
20241108,095700,82530,2130,2130,2130,2130,0
|
|
20241108,095600,82530,2130,2130,2130,2130,0
|
|
20241108,095500,82530,2130,2130,2130,2130,0
|
|
20241108,095400,82530,2130,2130,2130,2130,0
|
|
20241108,095300,82530,2130,2130,2130,2130,0
|
|
20241108,095200,82530,2130,2130,2130,2130,0
|
|
20241108,095100,82530,2130,2130,2130,2130,0
|
|
20241108,095000,82530,2130,2130,2130,2130,0
|
|
20241108,094900,82530,2130,2130,2130,2130,0
|
|
20241108,094800,82530,2130,2130,2130,2130,0
|
|
20241108,094700,82530,2130,2130,2130,2130,0
|
|
20241108,094600,82530,2130,2130,2130,2130,0
|
|
20241108,094500,82530,2130,2130,2130,2130,0
|
|
20241108,094400,82530,2130,2130,2130,2130,0
|
|
20241108,094300,82530,2130,2130,2130,2130,0
|
|
20241108,094200,82530,2130,2130,2130,2130,3
|
|
20241108,094100,76140,2115,2115,2115,2115,0
|
|
20241108,094000,76140,2115,2115,2115,2115,0
|
|
20241108,093900,76140,2115,2115,2115,2115,0
|
|
20241108,093800,76140,2115,2115,2115,2115,0
|
|
20241108,093700,76140,2115,2115,2115,2115,0
|
|
20241108,093600,76140,2115,2115,2115,2115,0
|
|
20241108,093500,76140,2115,2115,2115,2115,0
|
|
20241108,093400,76140,2115,2115,2115,2115,0
|
|
20241108,093300,76140,2115,2115,2115,2115,0
|
|
20241108,093200,76140,2115,2115,2115,2115,0
|
|
20241108,093100,76140,2115,2115,2115,2115,0
|
|
20241108,093000,76140,2115,2115,2115,2115,0
|
|
20241108,092900,76140,2115,2115,2115,2115,0
|
|
20241108,092800,76140,2115,2115,2115,2115,0
|
|
20241108,092700,76140,2115,2115,2115,2115,0
|
|
20241108,092600,76140,2115,2115,2115,2115,0
|
|
20241108,092500,76140,2115,2115,2115,2115,0
|
|
20241108,092400,76140,2115,2115,2115,2115,0
|
|
20241108,092300,76140,2115,2115,2115,2115,0
|
|
20241108,092200,76140,2115,2115,2115,2115,0
|
|
20241108,092100,76140,2115,2115,2115,2115,0
|
|
20241108,092000,76140,2115,2115,2115,2115,0
|
|
20241108,091900,76140,2115,2115,2115,2115,0
|
|
20241108,091800,76140,2115,2115,2115,2115,0
|
|
20241108,091700,76140,2115,2115,2115,2115,0
|
|
20241108,091600,76140,2115,2115,2115,2115,0
|
|
20241108,091500,76140,2115,2115,2115,2115,0
|
|
20241108,091400,76140,2115,2115,2115,2115,0
|
|
20241108,091300,76140,2115,2115,2115,2115,0
|
|
20241108,091200,76140,2115,2115,2115,2115,0
|
|
20241108,091100,76140,2115,2115,2115,2115,0
|
|
20241108,091000,76140,2115,2115,2115,2115,0
|
|
20241108,090900,76140,2115,2115,2115,2115,0
|
|
20241108,090800,76140,2115,2115,2115,2115,0
|
|
20241108,090700,76140,2115,2115,2115,2115,0
|
|
20241108,090600,76140,2115,2115,2115,2115,0
|
|
20241108,090500,76140,2115,2115,2115,2115,0
|
|
20241108,090400,76140,2115,2115,2115,2115,0
|
|
20241108,090300,76140,2115,2115,2115,2115,0
|
|
20241108,090200,76140,2115,2115,2115,2115,0
|
|
20241108,090100,76140,2115,2115,2115,2115,0
|
|
20241108,090000,76140,2115,2115,2115,2115,36
|