761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213800,67501525,2125,2125,2125,2125,10
|
|
20241111,213700,67501525,2125,2125,2125,2125,0
|
|
20241111,213600,67501525,2125,2125,2125,2125,0
|
|
20241111,213500,67501525,2125,2125,2125,2125,0
|
|
20241111,213400,67501525,2125,2125,2125,2125,0
|
|
20241111,213300,67501525,2125,2125,2125,2125,0
|
|
20241111,213200,67501525,2125,2125,2125,2125,0
|
|
20241111,213100,67501525,2125,2125,2125,2125,0
|
|
20241111,213000,67501525,2125,2125,2125,2125,0
|
|
20241111,212900,67501525,2125,2125,2125,2125,0
|
|
20241111,212800,67501525,2125,2125,2125,2125,0
|
|
20241111,212700,67501525,2125,2125,2125,2125,0
|
|
20241111,212600,67501525,2125,2125,2125,2125,0
|
|
20241111,212500,67501525,2125,2125,2125,2125,0
|
|
20241111,212400,67501525,2125,2125,2125,2125,0
|
|
20241111,212300,67501525,2125,2125,2125,2125,0
|
|
20241111,212200,67501525,2125,2125,2125,2125,0
|
|
20241111,212100,67501525,2125,2125,2125,2125,0
|
|
20241111,212000,67501525,2125,2125,2125,2125,0
|
|
20241111,211900,67501525,2125,2125,2125,2125,0
|
|
20241111,211800,67501525,2125,2125,2125,2125,0
|
|
20241111,211700,67501525,2125,2125,2125,2125,0
|
|
20241111,211600,67501525,2125,2125,2125,2125,0
|
|
20241111,211500,67501525,2125,2125,2125,2125,0
|
|
20241111,211400,67501525,2125,2125,2125,2125,0
|
|
20241111,211300,67501525,2125,2125,2125,2125,0
|
|
20241111,211200,67501525,2125,2125,2125,2125,0
|
|
20241111,211100,67501525,2125,2125,2125,2125,0
|
|
20241111,211000,67501525,2125,2125,2125,2125,0
|
|
20241111,210900,67501525,2125,2125,2125,2125,0
|
|
20241111,210800,67501525,2125,2125,2125,2125,10
|
|
20241111,210700,67501525,2125,2125,2125,2125,0
|
|
20241111,210600,67501525,2125,2125,2125,2125,0
|
|
20241111,210500,67501525,2125,2125,2125,2125,0
|
|
20241111,210400,67501525,2125,2125,2125,2125,0
|
|
20241111,210300,67501525,2125,2125,2125,2125,0
|
|
20241111,210200,67501525,2125,2125,2125,2125,0
|
|
20241111,210100,67501525,2125,2125,2125,2125,0
|
|
20241111,210000,67501525,2125,2125,2125,2125,0
|
|
20241111,205900,67501525,2125,2125,2125,2125,0
|
|
20241111,205800,67501525,2125,2125,2125,2125,0
|
|
20241111,205700,67501525,2125,2125,2125,2125,0
|
|
20241111,205600,67501525,2125,2125,2125,2125,0
|
|
20241111,205500,67501525,2125,2125,2125,2125,0
|
|
20241111,205400,67501525,2125,2125,2125,2125,0
|
|
20241111,205300,67501525,2125,2125,2125,2125,0
|
|
20241111,205200,67501525,2125,2125,2125,2125,0
|
|
20241111,205100,67501525,2125,2125,2125,2125,0
|
|
20241111,205000,67501525,2125,2125,2125,2125,0
|
|
20241111,204900,67501525,2125,2125,2125,2125,0
|
|
20241111,204800,67501525,2125,2125,2125,2125,0
|
|
20241111,204700,67501525,2125,2125,2125,2125,0
|
|
20241111,204600,67501525,2125,2125,2125,2125,0
|
|
20241111,204500,67501525,2125,2125,2125,2125,0
|
|
20241111,204400,67501525,2125,2125,2125,2125,0
|
|
20241111,204300,67501525,2125,2125,2125,2125,0
|
|
20241111,204200,67501525,2125,2125,2125,2125,0
|
|
20241111,204100,67501525,2125,2125,2125,2125,0
|
|
20241111,204000,67501525,2125,2125,2125,2125,0
|
|
20241111,203900,67501525,2125,2125,2125,2125,0
|
|
20241111,203800,67501525,2125,2125,2125,2125,10
|
|
20241111,203700,67501525,2125,2125,2125,2125,0
|
|
20241111,203600,67501525,2125,2125,2125,2125,0
|
|
20241111,203500,67501525,2125,2125,2125,2125,0
|
|
20241111,203400,67501525,2125,2125,2125,2125,0
|
|
20241111,203300,67501525,2125,2125,2125,2125,0
|
|
20241111,203200,67501525,2125,2125,2125,2125,0
|
|
20241111,203100,67501525,2125,2125,2125,2125,0
|
|
20241111,203000,67501525,2125,2125,2125,2125,0
|
|
20241111,202900,67501525,2125,2125,2125,2125,0
|
|
20241111,202800,67501525,2125,2125,2125,2125,0
|
|
20241111,202700,67501525,2125,2125,2125,2125,0
|
|
20241111,202600,67501525,2125,2125,2125,2125,0
|
|
20241111,202500,67501525,2125,2125,2125,2125,0
|
|
20241111,202400,67501525,2125,2125,2125,2125,0
|
|
20241111,202300,67501525,2125,2125,2125,2125,0
|
|
20241111,202200,67501525,2125,2125,2125,2125,0
|
|
20241111,202100,67501525,2125,2125,2125,2125,0
|
|
20241111,202000,67501525,2125,2125,2125,2125,0
|
|
20241111,201900,67501525,2125,2125,2125,2125,0
|
|
20241111,201800,67501525,2125,2125,2125,2125,0
|
|
20241111,201700,67501525,2125,2125,2125,2125,0
|
|
20241111,201600,67501525,2125,2125,2125,2125,0
|
|
20241111,201500,67501525,2125,2125,2125,2125,0
|
|
20241111,201400,67501525,2125,2125,2125,2125,0
|
|
20241111,201300,67501525,2125,2125,2125,2125,0
|
|
20241111,201200,67501525,2125,2125,2125,2125,0
|
|
20241111,201100,67501525,2125,2125,2125,2125,0
|
|
20241111,201000,67501525,2125,2125,2125,2125,0
|
|
20241111,200900,67501525,2125,2125,2125,2125,0
|
|
20241111,200800,67501525,2125,2125,2125,2125,10
|
|
20241111,200700,67501525,2125,2125,2125,2125,0
|
|
20241111,200600,67501525,2125,2125,2125,2125,0
|
|
20241111,200500,67501525,2125,2125,2125,2125,0
|
|
20241111,200400,67501525,2125,2125,2125,2125,0
|
|
20241111,200300,67501525,2125,2125,2125,2125,0
|
|
20241111,200200,67501525,2125,2125,2125,2125,0
|
|
20241111,200100,67501525,2125,2125,2125,2125,0
|
|
20241111,200000,67501525,2125,2125,2125,2125,0
|
|
20241111,195900,67501525,2125,2125,2125,2125,0
|
|
20241111,195800,67501525,2125,2125,2125,2125,0
|
|
20241111,195700,67501525,2125,2125,2125,2125,0
|
|
20241111,195600,67501525,2125,2125,2125,2125,0
|
|
20241111,195500,67501525,2125,2125,2125,2125,0
|
|
20241111,195400,67501525,2125,2125,2125,2125,0
|
|
20241111,195300,67501525,2125,2125,2125,2125,0
|
|
20241111,195200,67501525,2125,2125,2125,2125,0
|
|
20241111,195100,67501525,2125,2125,2125,2125,0
|
|
20241111,195000,67501525,2125,2125,2125,2125,0
|
|
20241111,194900,67501525,2125,2125,2125,2125,0
|
|
20241111,194800,67501525,2125,2125,2125,2125,0
|
|
20241111,194700,67501525,2125,2125,2125,2125,0
|
|
20241111,194600,67501525,2125,2125,2125,2125,0
|
|
20241111,194500,67501525,2125,2125,2125,2125,0
|
|
20241111,194400,67501525,2125,2125,2125,2125,0
|
|
20241111,194300,67501525,2125,2125,2125,2125,0
|
|
20241111,194200,67501525,2125,2125,2125,2125,0
|
|
20241111,194100,67501525,2125,2125,2125,2125,0
|
|
20241111,194000,67501525,2125,2125,2125,2125,0
|
|
20241111,193900,67501525,2125,2125,2125,2125,0
|
|
20241111,193800,67501525,2125,2125,2125,2125,10
|
|
20241111,193700,67501525,2125,2125,2125,2125,0
|
|
20241111,193600,67501525,2125,2125,2125,2125,0
|
|
20241111,193500,67501525,2125,2125,2125,2125,0
|
|
20241111,193400,67501525,2125,2125,2125,2125,0
|
|
20241111,193300,67501525,2125,2125,2125,2125,0
|
|
20241111,193200,67501525,2125,2125,2125,2125,0
|
|
20241111,193100,67501525,2125,2125,2125,2125,0
|
|
20241111,193000,67501525,2125,2125,2125,2125,0
|
|
20241111,192900,67501525,2125,2125,2125,2125,0
|
|
20241111,192800,67501525,2125,2125,2125,2125,0
|
|
20241111,192700,67501525,2125,2125,2125,2125,0
|
|
20241111,192600,67501525,2125,2125,2125,2125,0
|
|
20241111,192500,67501525,2125,2125,2125,2125,0
|
|
20241111,192400,67501525,2125,2125,2125,2125,0
|
|
20241111,192300,67501525,2125,2125,2125,2125,0
|
|
20241111,192200,67501525,2125,2125,2125,2125,0
|
|
20241111,192100,67501525,2125,2125,2125,2125,0
|
|
20241111,192000,67501525,2125,2125,2125,2125,0
|
|
20241111,191900,67501525,2125,2125,2125,2125,0
|
|
20241111,191800,67501525,2125,2125,2125,2125,0
|
|
20241111,191700,67501525,2125,2125,2125,2125,0
|
|
20241111,191600,67501525,2125,2125,2125,2125,0
|
|
20241111,191500,67501525,2125,2125,2125,2125,0
|
|
20241111,191400,67501525,2125,2125,2125,2125,0
|
|
20241111,191300,67501525,2125,2125,2125,2125,0
|
|
20241111,191200,67501525,2125,2125,2125,2125,0
|
|
20241111,191100,67501525,2125,2125,2125,2125,0
|
|
20241111,191000,67501525,2125,2125,2125,2125,0
|
|
20241111,190900,67501525,2125,2125,2125,2125,0
|
|
20241111,190800,67501525,2125,2125,2125,2125,10
|
|
20241111,190700,67501525,2125,2125,2125,2125,0
|
|
20241111,190600,67501525,2125,2125,2125,2125,0
|
|
20241111,190500,67501525,2125,2125,2125,2125,0
|
|
20241111,190400,67501525,2125,2125,2125,2125,0
|
|
20241111,190300,67501525,2125,2125,2125,2125,0
|
|
20241111,190200,67501525,2125,2125,2125,2125,0
|
|
20241111,190100,67501525,2125,2125,2125,2125,0
|
|
20241111,190000,67501525,2125,2125,2125,2125,0
|
|
20241111,185900,67501525,2125,2125,2125,2125,0
|
|
20241111,185800,67501525,2125,2125,2125,2125,0
|
|
20241111,185700,67501525,2125,2125,2125,2125,0
|
|
20241111,185600,67501525,2125,2125,2125,2125,0
|
|
20241111,185500,67501525,2125,2125,2125,2125,0
|
|
20241111,185400,67501525,2125,2125,2125,2125,0
|
|
20241111,185300,67501525,2125,2125,2125,2125,0
|
|
20241111,185200,67501525,2125,2125,2125,2125,0
|
|
20241111,185100,67501525,2125,2125,2125,2125,0
|
|
20241111,185000,67501525,2125,2125,2125,2125,0
|
|
20241111,184900,67501525,2125,2125,2125,2125,0
|
|
20241111,184800,67501525,2125,2125,2125,2125,0
|
|
20241111,184700,67501525,2125,2125,2125,2125,0
|
|
20241111,184600,67501525,2125,2125,2125,2125,0
|
|
20241111,184500,67501525,2125,2125,2125,2125,0
|
|
20241111,184400,67501525,2125,2125,2125,2125,0
|
|
20241111,184300,67501525,2125,2125,2125,2125,0
|
|
20241111,184200,67501525,2125,2125,2125,2125,0
|
|
20241111,184100,67501525,2125,2125,2125,2125,0
|
|
20241111,184000,67501525,2125,2125,2125,2125,0
|
|
20241111,183900,67501525,2125,2125,2125,2125,0
|
|
20241111,183800,67501525,2125,2125,2125,2125,10
|
|
20241111,183700,67501525,2125,2125,2125,2125,0
|
|
20241111,183600,67501525,2125,2125,2125,2125,0
|
|
20241111,183500,67501525,2125,2125,2125,2125,0
|
|
20241111,183400,67501525,2125,2125,2125,2125,0
|
|
20241111,183300,67501525,2125,2125,2125,2125,0
|
|
20241111,183200,67501525,2125,2125,2125,2125,0
|
|
20241111,183100,67501525,2125,2125,2125,2125,0
|
|
20241111,183000,67501525,2125,2125,2125,2125,0
|
|
20241111,182900,67501525,2125,2125,2125,2125,0
|
|
20241111,182800,67501525,2125,2125,2125,2125,0
|
|
20241111,182700,67501525,2125,2125,2125,2125,0
|
|
20241111,182600,67501525,2125,2125,2125,2125,0
|
|
20241111,182500,67501525,2125,2125,2125,2125,0
|
|
20241111,182400,67501525,2125,2125,2125,2125,0
|
|
20241111,182300,67501525,2125,2125,2125,2125,0
|
|
20241111,182200,67501525,2125,2125,2125,2125,0
|
|
20241111,182100,67501525,2125,2125,2125,2125,0
|
|
20241111,182000,67501525,2125,2125,2125,2125,0
|
|
20241111,181900,67501525,2125,2125,2125,2125,0
|
|
20241111,181800,67501525,2125,2125,2125,2125,0
|
|
20241111,181700,67501525,2125,2125,2125,2125,0
|
|
20241111,181600,67501525,2125,2125,2125,2125,0
|
|
20241111,181500,67501525,2125,2125,2125,2125,0
|
|
20241111,181400,67501525,2125,2125,2125,2125,0
|
|
20241111,181300,67501525,2125,2125,2125,2125,0
|
|
20241111,181200,67501525,2125,2125,2125,2125,0
|
|
20241111,181100,67501525,2125,2125,2125,2125,0
|
|
20241111,181000,67501525,2125,2125,2125,2125,0
|
|
20241111,180900,67501525,2125,2125,2125,2125,0
|
|
20241111,180800,67501525,2125,2125,2125,2125,10
|
|
20241111,180700,67501525,2125,2125,2125,2125,0
|
|
20241111,180600,67501525,2125,2125,2125,2125,0
|
|
20241111,180500,67501525,2125,2125,2125,2125,0
|
|
20241111,180400,67501525,2125,2125,2125,2125,0
|
|
20241111,180300,67501525,2125,2125,2125,2125,0
|
|
20241111,180200,67501525,2125,2125,2125,2125,0
|
|
20241111,180100,67501525,2125,2125,2125,2125,0
|
|
20241111,180000,67501525,2125,2125,2125,2125,0
|
|
20241111,175900,67501525,2125,2125,2125,2125,0
|
|
20241111,175800,67501525,2125,2125,2125,2125,0
|
|
20241111,175700,67501525,2125,2125,2125,2125,0
|
|
20241111,175600,67501525,2125,2125,2125,2125,0
|
|
20241111,175500,67501525,2125,2125,2125,2125,0
|
|
20241111,175400,67501525,2125,2125,2125,2125,0
|
|
20241111,175300,67501525,2125,2125,2125,2125,0
|
|
20241111,175200,67501525,2125,2125,2125,2125,0
|
|
20241111,175100,67501525,2125,2125,2125,2125,0
|
|
20241111,175000,67501525,2125,2125,2125,2125,0
|
|
20241111,174900,67501525,2125,2125,2125,2125,0
|
|
20241111,174800,67501525,2125,2125,2125,2125,0
|
|
20241111,174700,67501525,2125,2125,2125,2125,0
|
|
20241111,174600,67501525,2125,2125,2125,2125,0
|
|
20241111,174500,67501525,2125,2125,2125,2125,0
|
|
20241111,174400,67501525,2125,2125,2125,2125,0
|
|
20241111,174300,67501525,2125,2125,2125,2125,0
|
|
20241111,174200,67501525,2125,2125,2125,2125,0
|
|
20241111,174100,67501525,2125,2125,2125,2125,0
|
|
20241111,174000,67501525,2125,2125,2125,2125,0
|
|
20241111,173900,67501525,2125,2125,2125,2125,0
|
|
20241111,173800,67501525,2125,2125,2125,2125,10
|
|
20241111,173700,67501525,2125,2125,2125,2125,0
|
|
20241111,173600,67501525,2125,2125,2125,2125,0
|
|
20241111,173500,67501525,2125,2125,2125,2125,0
|
|
20241111,173400,67501525,2125,2125,2125,2125,0
|
|
20241111,173300,67501525,2125,2125,2125,2125,0
|
|
20241111,173200,67501525,2125,2125,2125,2125,0
|
|
20241111,173100,67501525,2125,2125,2125,2125,0
|
|
20241111,173000,67501525,2125,2125,2125,2125,0
|
|
20241111,172900,67501525,2125,2125,2125,2125,0
|
|
20241111,172800,67501525,2125,2125,2125,2125,0
|
|
20241111,172700,67501525,2125,2125,2125,2125,0
|
|
20241111,172600,67501525,2125,2125,2125,2125,0
|
|
20241111,172500,67501525,2125,2125,2125,2125,0
|
|
20241111,172400,67501525,2125,2125,2125,2125,0
|
|
20241111,172300,67501525,2125,2125,2125,2125,0
|
|
20241111,172200,67501525,2125,2125,2125,2125,0
|
|
20241111,172100,67501525,2125,2125,2125,2125,0
|
|
20241111,172000,67501525,2125,2125,2125,2125,0
|
|
20241111,171900,67501525,2125,2125,2125,2125,0
|
|
20241111,171800,67501525,2125,2125,2125,2125,0
|
|
20241111,171700,67501525,2125,2125,2125,2125,0
|
|
20241111,171600,67501525,2125,2125,2125,2125,0
|
|
20241111,171500,67501525,2125,2125,2125,2125,0
|
|
20241111,171400,67501525,2125,2125,2125,2125,0
|
|
20241111,171300,67501525,2125,2125,2125,2125,0
|
|
20241111,171200,67501525,2125,2125,2125,2125,0
|
|
20241111,171100,67501525,2125,2125,2125,2125,0
|
|
20241111,171000,67501525,2125,2125,2125,2125,0
|
|
20241111,170900,67501525,2125,2125,2125,2125,0
|
|
20241111,170800,67501525,2125,2125,2125,2125,10
|
|
20241111,170700,67501525,2125,2125,2125,2125,0
|
|
20241111,170600,67501525,2125,2125,2125,2125,0
|
|
20241111,170500,67501525,2125,2125,2125,2125,0
|
|
20241111,170400,67501525,2125,2125,2125,2125,0
|
|
20241111,170300,67501525,2125,2125,2125,2125,0
|
|
20241111,170200,67501525,2125,2125,2125,2125,0
|
|
20241111,170100,67501525,2125,2125,2125,2125,0
|
|
20241111,170000,67501525,2125,2125,2125,2125,0
|
|
20241111,165900,67501525,2125,2125,2125,2125,0
|
|
20241111,165800,67501525,2125,2125,2125,2125,0
|
|
20241111,165700,67501525,2125,2125,2125,2125,0
|
|
20241111,165600,67501525,2125,2125,2125,2125,0
|
|
20241111,165500,67501525,2125,2125,2125,2125,0
|
|
20241111,165400,67501525,2125,2125,2125,2125,0
|
|
20241111,165300,67501525,2125,2125,2125,2125,0
|
|
20241111,165200,67501525,2125,2125,2125,2125,0
|
|
20241111,165100,67501525,2125,2125,2125,2125,0
|
|
20241111,165000,67501525,2125,2125,2125,2125,0
|
|
20241111,164900,67501525,2125,2125,2125,2125,0
|
|
20241111,164800,67501525,2125,2125,2125,2125,0
|
|
20241111,164700,67501525,2125,2125,2125,2125,0
|
|
20241111,164600,67501525,2125,2125,2125,2125,0
|
|
20241111,164500,67501525,2125,2125,2125,2125,0
|
|
20241111,164400,67501525,2125,2125,2125,2125,0
|
|
20241111,164300,67501525,2125,2125,2125,2125,0
|
|
20241111,164200,67501525,2125,2125,2125,2125,0
|
|
20241111,164100,67501525,2125,2125,2125,2125,0
|
|
20241111,164000,67501525,2125,2125,2125,2125,0
|
|
20241111,163900,67501525,2125,2125,2125,2125,0
|
|
20241111,163800,67501525,2125,2125,2125,2125,10
|
|
20241111,163700,67501525,2125,2125,2125,2125,0
|
|
20241111,163600,67501525,2125,2125,2125,2125,0
|
|
20241111,163500,67501525,2125,2125,2125,2125,0
|
|
20241111,163400,67501525,2125,2125,2125,2125,0
|
|
20241111,163300,67501525,2125,2125,2125,2125,0
|
|
20241111,163200,67501525,2125,2125,2125,2125,0
|
|
20241111,163100,67501525,2125,2125,2125,2125,0
|
|
20241111,163000,67501525,2125,2125,2125,2125,0
|
|
20241111,162900,67501525,2125,2125,2125,2125,0
|
|
20241111,162800,67501525,2125,2125,2125,2125,0
|
|
20241111,162700,67501525,2125,2125,2125,2125,0
|
|
20241111,162600,67501525,2125,2125,2125,2125,0
|
|
20241111,162500,67501525,2125,2125,2125,2125,0
|
|
20241111,162400,67501525,2125,2125,2125,2125,0
|
|
20241111,162300,67501525,2125,2125,2125,2125,0
|
|
20241111,162200,67501525,2125,2125,2125,2125,0
|
|
20241111,162100,67501525,2125,2125,2125,2125,0
|
|
20241111,162000,67501525,2125,2125,2125,2125,0
|
|
20241111,161900,67501525,2125,2125,2125,2125,0
|
|
20241111,161800,67501525,2125,2125,2125,2125,0
|
|
20241111,161700,67501525,2125,2125,2125,2125,0
|
|
20241111,161600,67501525,2125,2125,2125,2125,0
|
|
20241111,161500,67501525,2125,2125,2125,2125,0
|
|
20241111,161400,67501525,2125,2125,2125,2125,0
|
|
20241111,161300,67501525,2125,2125,2125,2125,0
|
|
20241111,161200,67501525,2125,2125,2125,2125,0
|
|
20241111,161100,67501525,2125,2125,2125,2125,0
|
|
20241111,161000,67501525,2125,2125,2125,2125,0
|
|
20241111,160900,67501525,2125,2125,2125,2125,0
|
|
20241111,160800,67501525,2125,2125,2125,2125,10
|
|
20241111,160700,67501525,2125,2125,2125,2125,0
|
|
20241111,160600,67501525,2125,2125,2125,2125,0
|
|
20241111,160500,67501525,2125,2125,2125,2125,0
|
|
20241111,160400,67501525,2125,2125,2125,2125,0
|
|
20241111,160300,67501525,2125,2125,2125,2125,0
|
|
20241111,160200,67501525,2125,2125,2125,2125,0
|
|
20241111,160100,67501525,2125,2125,2125,2125,0
|
|
20241111,160000,67501525,2125,2125,2125,2125,0
|
|
20241111,155900,67501525,2125,2125,2125,2125,0
|
|
20241111,155800,67501525,2125,2125,2125,2125,0
|
|
20241111,155700,67501525,2125,2125,2125,2125,0
|
|
20241111,155600,67501525,2125,2125,2125,2125,0
|
|
20241111,155500,67501525,2125,2125,2125,2125,0
|
|
20241111,155400,67501525,2125,2125,2125,2125,0
|
|
20241111,155300,67501525,2125,2125,2125,2125,0
|
|
20241111,155200,67501525,2125,2125,2125,2125,0
|
|
20241111,155100,67501525,2125,2125,2125,2125,0
|
|
20241111,155000,67501525,2125,2125,2125,2125,0
|
|
20241111,154900,67501525,2125,2125,2125,2125,0
|
|
20241111,154800,67501525,2125,2125,2125,2125,0
|
|
20241111,154700,67501525,2125,2125,2125,2125,0
|
|
20241111,154600,67501525,2125,2125,2125,2125,0
|
|
20241111,154500,67501525,2125,2125,2125,2125,0
|
|
20241111,154400,67501525,2125,2125,2125,2125,0
|
|
20241111,154300,67501525,2125,2125,2125,2125,0
|
|
20241111,154200,67501525,2125,2125,2125,2125,0
|
|
20241111,154100,67501525,2125,2125,2125,2125,0
|
|
20241111,154000,67501525,2125,2125,2125,2125,0
|
|
20241111,153900,67501525,2125,2125,2125,2125,0
|
|
20241111,153800,67501525,2125,2125,2125,2125,10
|
|
20241111,153700,67501525,2125,2125,2125,2125,0
|
|
20241111,153600,67501525,2125,2125,2125,2125,0
|
|
20241111,153500,67501525,2125,2125,2125,2125,0
|
|
20241111,153400,67501525,2125,2125,2125,2125,0
|
|
20241111,153300,67501525,2125,2125,2125,2125,0
|
|
20241111,153200,67501525,2125,2125,2125,2125,0
|
|
20241111,153100,67501525,2125,2125,2125,2125,0
|
|
20241111,153000,67501525,2125,2125,2125,2125,10
|
|
20241111,152900,67480275,2120,2120,2120,2120,0
|
|
20241111,152800,67480275,2120,2120,2120,2120,0
|
|
20241111,152700,67480275,2120,2120,2120,2120,0
|
|
20241111,152600,67480275,2120,2120,2120,2120,0
|
|
20241111,152500,67480275,2120,2120,2120,2120,0
|
|
20241111,152400,67480275,2120,2120,2120,2120,0
|
|
20241111,152300,67480275,2120,2120,2120,2120,0
|
|
20241111,152200,67480275,2120,2120,2120,2120,0
|
|
20241111,152100,67480275,2120,2120,2120,2120,0
|
|
20241111,152000,67480275,2120,2120,2120,2120,0
|
|
20241111,151900,67480275,2120,2120,2120,2120,0
|
|
20241111,151800,67480275,2120,2120,2120,2120,0
|
|
20241111,151700,67480275,2120,2120,2120,2120,0
|
|
20241111,151600,67480275,2120,2120,2120,2120,0
|
|
20241111,151500,67480275,2120,2120,2120,2120,0
|
|
20241111,151400,67480275,2120,2120,2120,2120,0
|
|
20241111,151300,67480275,2120,2120,2120,2120,0
|
|
20241111,151200,67480275,2120,2120,2120,2120,0
|
|
20241111,151100,67480275,2120,2120,2120,2120,0
|
|
20241111,151000,67480275,2120,2120,2120,2120,0
|
|
20241111,150900,67480275,2120,2120,2120,2120,63
|
|
20241111,150800,67346715,2120,2120,2120,2120,0
|
|
20241111,150700,67346715,2120,2120,2120,2120,1938
|
|
20241111,150600,63238155,2120,2120,2120,2120,0
|
|
20241111,150500,63238155,2120,2120,2120,2120,0
|
|
20241111,150400,63238155,2120,2120,2120,2120,0
|
|
20241111,150300,63238155,2120,2120,2120,2120,0
|
|
20241111,150200,63238155,2120,2120,2120,2120,0
|
|
20241111,150100,63238155,2120,2120,2120,2120,0
|
|
20241111,150000,63238155,2120,2120,2120,2120,0
|
|
20241111,145900,63238155,2120,2120,2120,2120,0
|
|
20241111,145800,63238155,2120,2120,2120,2120,0
|
|
20241111,145700,63238155,2120,2120,2120,2120,48
|
|
20241111,145600,63136395,2125,2125,2125,2125,48
|
|
20241111,145500,63034395,2120,2125,2125,2120,924
|
|
20241111,145400,61073205,2120,2120,2120,2120,0
|
|
20241111,145300,61073205,2120,2120,2120,2120,0
|
|
20241111,145200,61073205,2120,2120,2120,2120,0
|
|
20241111,145100,61073205,2120,2120,2120,2120,0
|
|
20241111,145000,61073205,2120,2120,2120,2120,0
|
|
20241111,144900,61073205,2120,2120,2120,2120,0
|
|
20241111,144800,61073205,2120,2120,2120,2120,0
|
|
20241111,144700,61073205,2120,2120,2120,2120,52
|
|
20241111,144600,60962965,2120,2120,2120,2120,2949
|
|
20241111,144500,54711085,2120,2120,2120,2120,0
|
|
20241111,144400,54711085,2120,2120,2120,2120,0
|
|
20241111,144300,54711085,2120,2120,2120,2120,0
|
|
20241111,144200,54711085,2120,2120,2120,2120,0
|
|
20241111,144100,54711085,2120,2120,2120,2120,0
|
|
20241111,144000,54711085,2120,2120,2120,2120,0
|
|
20241111,143900,54711085,2120,2120,2120,2120,0
|
|
20241111,143800,54711085,2120,2120,2120,2120,0
|
|
20241111,143700,54711085,2120,2120,2120,2120,0
|
|
20241111,143600,54711085,2120,2120,2120,2120,0
|
|
20241111,143500,54711085,2120,2120,2120,2120,0
|
|
20241111,143400,54711085,2120,2120,2120,2120,4
|
|
20241111,143300,54702605,2120,2120,2120,2120,0
|
|
20241111,143200,54702605,2120,2120,2120,2120,4
|
|
20241111,143100,54694125,2120,2120,2120,2120,4
|
|
20241111,143000,54685645,2120,2120,2120,2120,0
|
|
20241111,142900,54685645,2120,2120,2120,2120,4
|
|
20241111,142800,54677165,2120,2120,2120,2120,0
|
|
20241111,142700,54677165,2120,2120,2120,2120,4
|
|
20241111,142600,54668685,2120,2120,2120,2120,4
|
|
20241111,142500,54660205,2120,2120,2120,2120,0
|
|
20241111,142400,54660205,2120,2120,2120,2120,4
|
|
20241111,142300,54651725,2120,2120,2120,2120,0
|
|
20241111,142200,54651725,2120,2120,2120,2120,4
|
|
20241111,142100,54643245,2120,2115,2120,2115,23
|
|
20241111,142000,54594505,2120,2120,2120,2120,682
|
|
20241111,141900,53148665,2120,2120,2120,2120,4
|
|
20241111,141800,53140185,2120,2120,2120,2120,0
|
|
20241111,141700,53140185,2120,2120,2120,2120,4
|
|
20241111,141600,53131705,2120,2120,2120,2120,2004
|
|
20241111,141500,48883225,2120,2120,2120,2120,0
|
|
20241111,141400,48883225,2120,2120,2120,2120,4
|
|
20241111,141300,48874745,2120,2120,2120,2120,0
|
|
20241111,141200,48874745,2120,2120,2120,2120,4
|
|
20241111,141100,48866265,2120,2120,2120,2120,0
|
|
20241111,141000,48866265,2120,2120,2120,2120,4
|
|
20241111,140900,48857785,2120,2120,2120,2120,4
|
|
20241111,140800,48849305,2120,2120,2120,2120,0
|
|
20241111,140700,48849305,2120,2120,2120,2120,4
|
|
20241111,140600,48840825,2120,2120,2120,2120,0
|
|
20241111,140500,48840825,2120,2120,2120,2120,0
|
|
20241111,140400,48840825,2120,2120,2120,2120,0
|
|
20241111,140300,48840825,2120,2120,2120,2120,4
|
|
20241111,140200,48832345,2120,2120,2120,2120,0
|
|
20241111,140100,48832345,2120,2120,2120,2120,1504
|
|
20241111,140000,45643865,2120,2120,2120,2120,4
|
|
20241111,135900,45635385,2120,2120,2120,2120,0
|
|
20241111,135800,45635385,2120,2120,2120,2120,4
|
|
20241111,135700,45626905,2120,2120,2120,2120,0
|
|
20241111,135600,45626905,2120,2120,2120,2120,4
|
|
20241111,135500,45618425,2120,2120,2120,2120,2
|
|
20241111,135400,45614185,2120,2120,2120,2120,2
|
|
20241111,135300,45609945,2120,2120,2120,2120,4
|
|
20241111,135200,45601465,2120,2120,2120,2120,0
|
|
20241111,135100,45601465,2120,2120,2120,2120,4
|
|
20241111,135000,45592985,2120,2120,2120,2120,0
|
|
20241111,134900,45592985,2120,2120,2120,2120,4
|
|
20241111,134800,45584505,2120,2120,2120,2120,0
|
|
20241111,134700,45584505,2120,2120,2120,2120,0
|
|
20241111,134600,45584505,2120,2120,2120,2120,0
|
|
20241111,134500,45584505,2120,2120,2120,2120,0
|
|
20241111,134400,45584505,2120,2120,2120,2120,0
|
|
20241111,134300,45584505,2120,2120,2120,2120,0
|
|
20241111,134200,45584505,2120,2120,2120,2120,250
|
|
20241111,134100,45054505,2120,2120,2120,2120,0
|
|
20241111,134000,45054505,2120,2120,2120,2120,250
|
|
20241111,133900,44524505,2120,2120,2120,2120,0
|
|
20241111,133800,44524505,2120,2120,2120,2120,250
|
|
20241111,133700,43994505,2120,2120,2120,2120,0
|
|
20241111,133600,43994505,2120,2120,2120,2120,0
|
|
20241111,133500,43994505,2120,2120,2120,2120,250
|
|
20241111,133400,43464505,2120,2120,2120,2120,0
|
|
20241111,133300,43464505,2120,2120,2120,2120,250
|
|
20241111,133200,42934505,2120,2120,2120,2120,0
|
|
20241111,133100,42934505,2120,2120,2120,2120,250
|
|
20241111,133000,42404505,2120,2120,2120,2120,3500
|
|
20241111,132900,34984505,2120,2120,2120,2120,0
|
|
20241111,132800,34984505,2120,2120,2120,2120,0
|
|
20241111,132700,34984505,2120,2120,2120,2120,0
|
|
20241111,132600,34984505,2120,2120,2120,2120,0
|
|
20241111,132500,34984505,2120,2120,2120,2120,0
|
|
20241111,132400,34984505,2120,2120,2120,2120,0
|
|
20241111,132300,34984505,2120,2120,2120,2120,0
|
|
20241111,132200,34984505,2120,2120,2120,2120,0
|
|
20241111,132100,34984505,2120,2120,2120,2120,0
|
|
20241111,132000,34984505,2120,2120,2120,2120,0
|
|
20241111,131900,34984505,2120,2120,2120,2120,0
|
|
20241111,131800,34984505,2120,2120,2120,2120,0
|
|
20241111,131700,34984505,2120,2120,2120,2120,0
|
|
20241111,131600,34984505,2120,2120,2120,2120,0
|
|
20241111,131500,34984505,2120,2120,2120,2120,0
|
|
20241111,131400,34984505,2120,2120,2120,2120,0
|
|
20241111,131300,34984505,2120,2120,2120,2120,0
|
|
20241111,131200,34984505,2120,2120,2120,2120,0
|
|
20241111,131100,34984505,2120,2120,2120,2120,0
|
|
20241111,131000,34984505,2120,2120,2120,2120,0
|
|
20241111,130900,34984505,2120,2120,2120,2120,0
|
|
20241111,130800,34984505,2120,2120,2120,2120,0
|
|
20241111,130700,34984505,2120,2120,2120,2120,0
|
|
20241111,130600,34984505,2120,2120,2120,2120,0
|
|
20241111,130500,34984505,2120,2120,2120,2120,0
|
|
20241111,130400,34984505,2120,2120,2120,2120,0
|
|
20241111,130300,34984505,2120,2120,2120,2120,0
|
|
20241111,130200,34984505,2120,2120,2120,2120,0
|
|
20241111,130100,34984505,2120,2120,2120,2120,0
|
|
20241111,130000,34984505,2120,2120,2120,2120,2500
|
|
20241111,125900,29684505,2125,2125,2125,2125,0
|
|
20241111,125800,29684505,2125,2125,2125,2125,0
|
|
20241111,125700,29684505,2125,2125,2125,2125,0
|
|
20241111,125600,29684505,2125,2125,2125,2125,0
|
|
20241111,125500,29684505,2125,2125,2125,2125,0
|
|
20241111,125400,29684505,2125,2125,2125,2125,0
|
|
20241111,125300,29684505,2125,2125,2125,2125,0
|
|
20241111,125200,29684505,2125,2125,2125,2125,0
|
|
20241111,125100,29684505,2125,2125,2125,2125,0
|
|
20241111,125000,29684505,2125,2125,2125,2125,0
|
|
20241111,124900,29684505,2125,2125,2125,2125,0
|
|
20241111,124800,29684505,2125,2125,2125,2125,1
|
|
20241111,124700,29682380,2120,2120,2120,2120,0
|
|
20241111,124600,29682380,2120,2120,2120,2120,0
|
|
20241111,124500,29682380,2120,2120,2120,2120,0
|
|
20241111,124400,29682380,2120,2120,2120,2120,0
|
|
20241111,124300,29682380,2120,2120,2120,2120,0
|
|
20241111,124200,29682380,2120,2120,2120,2120,0
|
|
20241111,124100,29682380,2120,2120,2120,2120,0
|
|
20241111,124000,29682380,2120,2120,2120,2120,0
|
|
20241111,123900,29682380,2120,2120,2120,2120,0
|
|
20241111,123800,29682380,2120,2120,2120,2120,0
|
|
20241111,123700,29682380,2120,2120,2120,2120,250
|
|
20241111,123600,29152380,2120,2120,2120,2120,0
|
|
20241111,123500,29152380,2120,2120,2120,2120,250
|
|
20241111,123400,28622380,2120,2120,2120,2120,0
|
|
20241111,123300,28622380,2120,2120,2120,2120,0
|
|
20241111,123200,28622380,2120,2120,2120,2120,250
|
|
20241111,123100,28092380,2120,2120,2120,2120,0
|
|
20241111,123000,28092380,2120,2120,2120,2120,1250
|
|
20241111,122900,25442380,2120,2120,2120,2120,0
|
|
20241111,122800,25442380,2120,2120,2120,2120,0
|
|
20241111,122700,25442380,2120,2120,2120,2120,0
|
|
20241111,122600,25442380,2120,2120,2120,2120,0
|
|
20241111,122500,25442380,2120,2120,2120,2120,0
|
|
20241111,122400,25442380,2120,2120,2120,2120,0
|
|
20241111,122300,25442380,2120,2120,2120,2120,0
|
|
20241111,122200,25442380,2120,2120,2120,2120,0
|
|
20241111,122100,25442380,2120,2120,2120,2120,0
|
|
20241111,122000,25442380,2120,2120,2120,2120,0
|
|
20241111,121900,25442380,2120,2120,2120,2120,2000
|
|
20241111,121800,21202380,2120,2120,2120,2120,0
|
|
20241111,121700,21202380,2120,2120,2120,2120,0
|
|
20241111,121600,21202380,2120,2120,2120,2120,0
|
|
20241111,121500,21202380,2120,2120,2120,2120,0
|
|
20241111,121400,21202380,2120,2120,2120,2120,0
|
|
20241111,121300,21202380,2120,2120,2120,2120,0
|
|
20241111,121200,21202380,2120,2120,2120,2120,0
|
|
20241111,121100,21202380,2120,2120,2120,2120,0
|
|
20241111,121000,21202380,2120,2120,2120,2120,0
|
|
20241111,120900,21202380,2120,2120,2120,2120,0
|
|
20241111,120800,21202380,2120,2120,2120,2120,0
|
|
20241111,120700,21202380,2120,2120,2120,2120,0
|
|
20241111,120600,21202380,2120,2120,2120,2120,0
|
|
20241111,120500,21202380,2120,2120,2120,2120,0
|
|
20241111,120400,21202380,2120,2120,2120,2120,1000
|
|
20241111,120300,19082380,2120,2120,2120,2120,0
|
|
20241111,120200,19082380,2120,2120,2120,2120,0
|
|
20241111,120100,19082380,2120,2120,2120,2120,0
|
|
20241111,120000,19082380,2120,2120,2120,2120,0
|
|
20241111,115900,19082380,2120,2120,2120,2120,0
|
|
20241111,115800,19082380,2120,2120,2120,2120,0
|
|
20241111,115700,19082380,2120,2120,2120,2120,0
|
|
20241111,115600,19082380,2120,2120,2120,2120,1000
|
|
20241111,115500,16962380,2120,2120,2120,2120,0
|
|
20241111,115400,16962380,2120,2120,2120,2120,0
|
|
20241111,115300,16962380,2120,2120,2120,2120,0
|
|
20241111,115200,16962380,2120,2120,2120,2120,0
|
|
20241111,115100,16962380,2120,2120,2120,2120,0
|
|
20241111,115000,16962380,2120,2120,2120,2120,0
|
|
20241111,114900,16962380,2120,2120,2120,2120,0
|
|
20241111,114800,16962380,2120,2120,2120,2120,0
|
|
20241111,114700,16962380,2120,2120,2120,2120,0
|
|
20241111,114600,16962380,2120,2120,2120,2120,0
|
|
20241111,114500,16962380,2120,2120,2120,2120,1500
|
|
20241111,114400,13782380,2120,2120,2120,2120,0
|
|
20241111,114300,13782380,2120,2120,2120,2120,0
|
|
20241111,114200,13782380,2120,2120,2120,2120,0
|
|
20241111,114100,13782380,2120,2120,2120,2120,0
|
|
20241111,114000,13782380,2120,2120,2120,2120,0
|
|
20241111,113900,13782380,2120,2120,2120,2120,0
|
|
20241111,113800,13782380,2120,2120,2120,2120,0
|
|
20241111,113700,13782380,2120,2120,2120,2120,0
|
|
20241111,113600,13782380,2120,2120,2120,2120,0
|
|
20241111,113500,13782380,2120,2120,2120,2120,0
|
|
20241111,113400,13782380,2120,2120,2120,2120,2000
|
|
20241111,113300,9542380,2125,2125,2125,2125,0
|
|
20241111,113200,9542380,2125,2125,2125,2125,0
|
|
20241111,113100,9542380,2125,2125,2125,2125,0
|
|
20241111,113000,9542380,2125,2125,2125,2125,0
|
|
20241111,112900,9542380,2125,2125,2125,2125,0
|
|
20241111,112800,9542380,2125,2125,2125,2125,0
|
|
20241111,112700,9542380,2125,2125,2125,2125,0
|
|
20241111,112600,9542380,2125,2125,2125,2125,0
|
|
20241111,112500,9542380,2125,2125,2125,2125,0
|
|
20241111,112400,9542380,2125,2125,2125,2125,0
|
|
20241111,112300,9542380,2125,2125,2125,2125,0
|
|
20241111,112200,9542380,2125,2125,2125,2125,0
|
|
20241111,112100,9542380,2125,2125,2125,2125,0
|
|
20241111,112000,9542380,2125,2125,2125,2125,0
|
|
20241111,111900,9542380,2125,2125,2125,2125,0
|
|
20241111,111800,9542380,2125,2125,2125,2125,0
|
|
20241111,111700,9542380,2125,2125,2125,2125,1
|
|
20241111,111600,9540255,2115,2120,2120,2115,4500
|
|
20241111,111500,12750,2125,2125,2125,2125,0
|
|
20241111,111400,12750,2125,2125,2125,2125,0
|
|
20241111,111300,12750,2125,2125,2125,2125,0
|
|
20241111,111200,12750,2125,2125,2125,2125,0
|
|
20241111,111100,12750,2125,2125,2125,2125,0
|
|
20241111,111000,12750,2125,2125,2125,2125,0
|
|
20241111,110900,12750,2125,2125,2125,2125,0
|
|
20241111,110800,12750,2125,2125,2125,2125,0
|
|
20241111,110700,12750,2125,2125,2125,2125,0
|
|
20241111,110600,12750,2125,2125,2125,2125,0
|
|
20241111,110500,12750,2125,2125,2125,2125,0
|
|
20241111,110400,12750,2125,2125,2125,2125,0
|
|
20241111,110300,12750,2125,2125,2125,2125,0
|
|
20241111,110200,12750,2125,2125,2125,2125,0
|
|
20241111,110100,12750,2125,2125,2125,2125,0
|
|
20241111,110000,12750,2125,2125,2125,2125,0
|
|
20241111,105900,12750,2125,2125,2125,2125,0
|
|
20241111,105800,12750,2125,2125,2125,2125,0
|
|
20241111,105700,12750,2125,2125,2125,2125,0
|
|
20241111,105600,12750,2125,2125,2125,2125,0
|
|
20241111,105500,12750,2125,2125,2125,2125,0
|
|
20241111,105400,12750,2125,2125,2125,2125,0
|
|
20241111,105300,12750,2125,2125,2125,2125,0
|
|
20241111,105200,12750,2125,2125,2125,2125,0
|
|
20241111,105100,12750,2125,2125,2125,2125,0
|
|
20241111,105000,12750,2125,2125,2125,2125,0
|
|
20241111,104900,12750,2125,2125,2125,2125,0
|
|
20241111,104800,12750,2125,2125,2125,2125,0
|
|
20241111,104700,12750,2125,2125,2125,2125,0
|
|
20241111,104600,12750,2125,2125,2125,2125,0
|
|
20241111,104500,12750,2125,2125,2125,2125,0
|
|
20241111,104400,12750,2125,2125,2125,2125,0
|
|
20241111,104300,12750,2125,2125,2125,2125,0
|
|
20241111,104200,12750,2125,2125,2125,2125,0
|
|
20241111,104100,12750,2125,2125,2125,2125,0
|
|
20241111,104000,12750,2125,2125,2125,2125,0
|
|
20241111,103900,12750,2125,2125,2125,2125,0
|
|
20241111,103800,12750,2125,2125,2125,2125,0
|
|
20241111,103700,12750,2125,2125,2125,2125,0
|
|
20241111,103600,12750,2125,2125,2125,2125,0
|
|
20241111,103500,12750,2125,2125,2125,2125,0
|
|
20241111,103400,12750,2125,2125,2125,2125,0
|
|
20241111,103300,12750,2125,2125,2125,2125,0
|
|
20241111,103200,12750,2125,2125,2125,2125,0
|
|
20241111,103100,12750,2125,2125,2125,2125,0
|
|
20241111,103000,12750,2125,2125,2125,2125,0
|
|
20241111,102900,12750,2125,2125,2125,2125,0
|
|
20241111,102800,12750,2125,2125,2125,2125,0
|
|
20241111,102700,12750,2125,2125,2125,2125,0
|
|
20241111,102600,12750,2125,2125,2125,2125,0
|
|
20241111,102500,12750,2125,2125,2125,2125,0
|
|
20241111,102400,12750,2125,2125,2125,2125,0
|
|
20241111,102300,12750,2125,2125,2125,2125,0
|
|
20241111,102200,12750,2125,2125,2125,2125,0
|
|
20241111,102100,12750,2125,2125,2125,2125,0
|
|
20241111,102000,12750,2125,2125,2125,2125,0
|
|
20241111,101900,12750,2125,2125,2125,2125,0
|
|
20241111,101800,12750,2125,2125,2125,2125,0
|
|
20241111,101700,12750,2125,2125,2125,2125,0
|
|
20241111,101600,12750,2125,2125,2125,2125,0
|
|
20241111,101500,12750,2125,2125,2125,2125,0
|
|
20241111,101400,12750,2125,2125,2125,2125,0
|
|
20241111,101300,12750,2125,2125,2125,2125,0
|
|
20241111,101200,12750,2125,2125,2125,2125,0
|
|
20241111,101100,12750,2125,2125,2125,2125,0
|
|
20241111,101000,12750,2125,2125,2125,2125,0
|
|
20241111,100900,12750,2125,2125,2125,2125,0
|
|
20241111,100800,12750,2125,2125,2125,2125,0
|
|
20241111,100700,12750,2125,2125,2125,2125,0
|
|
20241111,100600,12750,2125,2125,2125,2125,0
|
|
20241111,100500,12750,2125,2125,2125,2125,0
|
|
20241111,100400,12750,2125,2125,2125,2125,0
|
|
20241111,100300,12750,2125,2125,2125,2125,0
|
|
20241111,100200,12750,2125,2125,2125,2125,0
|
|
20241111,100100,12750,2125,2125,2125,2125,0
|
|
20241111,100000,12750,2125,2125,2125,2125,0
|
|
20241111,095900,12750,2125,2125,2125,2125,0
|
|
20241111,095800,12750,2125,2125,2125,2125,0
|
|
20241111,095700,12750,2125,2125,2125,2125,0
|
|
20241111,095600,12750,2125,2125,2125,2125,0
|
|
20241111,095500,12750,2125,2125,2125,2125,0
|
|
20241111,095400,12750,2125,2125,2125,2125,0
|
|
20241111,095300,12750,2125,2125,2125,2125,0
|
|
20241111,095200,12750,2125,2125,2125,2125,0
|
|
20241111,095100,12750,2125,2125,2125,2125,0
|
|
20241111,095000,12750,2125,2125,2125,2125,0
|
|
20241111,094900,12750,2125,2125,2125,2125,3
|
|
20241111,094800,6375,2125,2125,2125,2125,0
|
|
20241111,094700,6375,2125,2125,2125,2125,3
|
|
20241111,094600,0,2125,2125,2125,2125,0
|
|
20241111,094500,0,2125,2125,2125,2125,0
|
|
20241111,094400,0,2125,2125,2125,2125,0
|
|
20241111,094300,0,2125,2125,2125,2125,0
|
|
20241111,094200,0,2125,2125,2125,2125,0
|
|
20241111,094100,0,2125,2125,2125,2125,0
|
|
20241111,094000,0,2125,2125,2125,2125,0
|
|
20241111,093900,0,2125,2125,2125,2125,0
|
|
20241111,093800,0,2125,2125,2125,2125,0
|
|
20241111,093700,0,2125,2125,2125,2125,0
|
|
20241111,093600,0,2125,2125,2125,2125,0
|
|
20241111,093500,0,2125,2125,2125,2125,0
|
|
20241111,093400,0,2125,2125,2125,2125,0
|
|
20241111,093300,0,2125,2125,2125,2125,0
|
|
20241111,093200,0,2125,2125,2125,2125,0
|
|
20241111,093100,0,2125,2125,2125,2125,0
|
|
20241111,093000,0,2125,2125,2125,2125,0
|
|
20241111,092900,0,2125,2125,2125,2125,0
|
|
20241111,092800,0,2125,2125,2125,2125,0
|
|
20241111,092700,0,2125,2125,2125,2125,0
|
|
20241111,092600,0,2125,2125,2125,2125,0
|
|
20241111,092500,0,2125,2125,2125,2125,0
|
|
20241111,092400,0,2125,2125,2125,2125,0
|
|
20241111,092300,0,2125,2125,2125,2125,0
|
|
20241111,092200,0,2125,2125,2125,2125,0
|
|
20241111,092100,0,2125,2125,2125,2125,0
|
|
20241111,092000,0,2125,2125,2125,2125,0
|
|
20241111,091900,0,2125,2125,2125,2125,0
|
|
20241111,091800,0,2125,2125,2125,2125,0
|
|
20241111,091700,0,2125,2125,2125,2125,0
|
|
20241111,091600,0,2125,2125,2125,2125,0
|
|
20241111,091500,0,2125,2125,2125,2125,0
|
|
20241111,091400,0,2125,2125,2125,2125,0
|
|
20241111,091300,0,2125,2125,2125,2125,0
|
|
20241111,091200,0,2125,2125,2125,2125,0
|
|
20241111,091100,0,2125,2125,2125,2125,0
|
|
20241111,091000,0,2125,2125,2125,2125,0
|
|
20241111,090900,0,2125,2125,2125,2125,0
|
|
20241111,090800,0,2125,2125,2125,2125,0
|
|
20241111,090700,0,2125,2125,2125,2125,0
|
|
20241111,090600,0,2125,2125,2125,2125,0
|
|
20241111,090500,0,2125,2125,2125,2125,0
|
|
20241111,090400,0,2125,2125,2125,2125,0
|
|
20241111,090300,0,2125,2125,2125,2125,0
|
|
20241111,090200,0,2125,2125,2125,2125,0
|
|
20241111,090100,0,2125,2125,2125,2125,0
|
|
20241111,090000,0,2125,2125,2125,2125,0
|