687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212400,27869280,2070,2070,2070,2070,1
|
|
20241114,212300,27869280,2070,2070,2070,2070,0
|
|
20241114,212200,27869280,2070,2070,2070,2070,0
|
|
20241114,212100,27869280,2070,2070,2070,2070,0
|
|
20241114,212000,27869280,2070,2070,2070,2070,0
|
|
20241114,211900,27869280,2070,2070,2070,2070,0
|
|
20241114,211800,27869280,2070,2070,2070,2070,0
|
|
20241114,211700,27869280,2070,2070,2070,2070,0
|
|
20241114,211600,27869280,2070,2070,2070,2070,0
|
|
20241114,211500,27869280,2070,2070,2070,2070,0
|
|
20241114,211400,27869280,2070,2070,2070,2070,0
|
|
20241114,211300,27869280,2070,2070,2070,2070,0
|
|
20241114,211200,27869280,2070,2070,2070,2070,0
|
|
20241114,211100,27869280,2070,2070,2070,2070,0
|
|
20241114,211000,27869280,2070,2070,2070,2070,0
|
|
20241114,210900,27869280,2070,2070,2070,2070,0
|
|
20241114,210800,27869280,2070,2070,2070,2070,0
|
|
20241114,210700,27869280,2070,2070,2070,2070,0
|
|
20241114,210600,27869280,2070,2070,2070,2070,0
|
|
20241114,210500,27869280,2070,2070,2070,2070,0
|
|
20241114,210400,27869280,2070,2070,2070,2070,0
|
|
20241114,210300,27869280,2070,2070,2070,2070,0
|
|
20241114,210200,27869280,2070,2070,2070,2070,0
|
|
20241114,210100,27869280,2070,2070,2070,2070,0
|
|
20241114,210000,27869280,2070,2070,2070,2070,0
|
|
20241114,205900,27869280,2070,2070,2070,2070,0
|
|
20241114,205800,27869280,2070,2070,2070,2070,0
|
|
20241114,205700,27869280,2070,2070,2070,2070,0
|
|
20241114,205600,27869280,2070,2070,2070,2070,0
|
|
20241114,205500,27869280,2070,2070,2070,2070,0
|
|
20241114,205400,27869280,2070,2070,2070,2070,1
|
|
20241114,205300,27869280,2070,2070,2070,2070,0
|
|
20241114,205200,27869280,2070,2070,2070,2070,0
|
|
20241114,205100,27869280,2070,2070,2070,2070,0
|
|
20241114,205000,27869280,2070,2070,2070,2070,0
|
|
20241114,204900,27869280,2070,2070,2070,2070,0
|
|
20241114,204800,27869280,2070,2070,2070,2070,0
|
|
20241114,204700,27869280,2070,2070,2070,2070,0
|
|
20241114,204600,27869280,2070,2070,2070,2070,0
|
|
20241114,204500,27869280,2070,2070,2070,2070,0
|
|
20241114,204400,27869280,2070,2070,2070,2070,0
|
|
20241114,204300,27869280,2070,2070,2070,2070,0
|
|
20241114,204200,27869280,2070,2070,2070,2070,0
|
|
20241114,204100,27869280,2070,2070,2070,2070,0
|
|
20241114,204000,27869280,2070,2070,2070,2070,0
|
|
20241114,203900,27869280,2070,2070,2070,2070,0
|
|
20241114,203800,27869280,2070,2070,2070,2070,0
|
|
20241114,203700,27869280,2070,2070,2070,2070,0
|
|
20241114,203600,27869280,2070,2070,2070,2070,0
|
|
20241114,203500,27869280,2070,2070,2070,2070,0
|
|
20241114,203400,27869280,2070,2070,2070,2070,0
|
|
20241114,203300,27869280,2070,2070,2070,2070,0
|
|
20241114,203200,27869280,2070,2070,2070,2070,0
|
|
20241114,203100,27869280,2070,2070,2070,2070,0
|
|
20241114,203000,27869280,2070,2070,2070,2070,0
|
|
20241114,202900,27869280,2070,2070,2070,2070,0
|
|
20241114,202800,27869280,2070,2070,2070,2070,0
|
|
20241114,202700,27869280,2070,2070,2070,2070,0
|
|
20241114,202600,27869280,2070,2070,2070,2070,0
|
|
20241114,202500,27869280,2070,2070,2070,2070,0
|
|
20241114,202400,27869280,2070,2070,2070,2070,1
|
|
20241114,202300,27869280,2070,2070,2070,2070,0
|
|
20241114,202200,27869280,2070,2070,2070,2070,0
|
|
20241114,202100,27869280,2070,2070,2070,2070,0
|
|
20241114,202000,27869280,2070,2070,2070,2070,0
|
|
20241114,201900,27869280,2070,2070,2070,2070,0
|
|
20241114,201800,27869280,2070,2070,2070,2070,0
|
|
20241114,201700,27869280,2070,2070,2070,2070,0
|
|
20241114,201600,27869280,2070,2070,2070,2070,0
|
|
20241114,201500,27869280,2070,2070,2070,2070,0
|
|
20241114,201400,27869280,2070,2070,2070,2070,0
|
|
20241114,201300,27869280,2070,2070,2070,2070,0
|
|
20241114,201200,27869280,2070,2070,2070,2070,0
|
|
20241114,201100,27869280,2070,2070,2070,2070,0
|
|
20241114,201000,27869280,2070,2070,2070,2070,0
|
|
20241114,200900,27869280,2070,2070,2070,2070,0
|
|
20241114,200800,27869280,2070,2070,2070,2070,0
|
|
20241114,200700,27869280,2070,2070,2070,2070,0
|
|
20241114,200600,27869280,2070,2070,2070,2070,0
|
|
20241114,200500,27869280,2070,2070,2070,2070,0
|
|
20241114,200400,27869280,2070,2070,2070,2070,0
|
|
20241114,200300,27869280,2070,2070,2070,2070,0
|
|
20241114,200200,27869280,2070,2070,2070,2070,0
|
|
20241114,200100,27869280,2070,2070,2070,2070,0
|
|
20241114,200000,27869280,2070,2070,2070,2070,0
|
|
20241114,195900,27869280,2070,2070,2070,2070,0
|
|
20241114,195800,27869280,2070,2070,2070,2070,0
|
|
20241114,195700,27869280,2070,2070,2070,2070,0
|
|
20241114,195600,27869280,2070,2070,2070,2070,0
|
|
20241114,195500,27869280,2070,2070,2070,2070,0
|
|
20241114,195400,27869280,2070,2070,2070,2070,1
|
|
20241114,195300,27869280,2070,2070,2070,2070,0
|
|
20241114,195200,27869280,2070,2070,2070,2070,0
|
|
20241114,195100,27869280,2070,2070,2070,2070,0
|
|
20241114,195000,27869280,2070,2070,2070,2070,0
|
|
20241114,194900,27869280,2070,2070,2070,2070,0
|
|
20241114,194800,27869280,2070,2070,2070,2070,0
|
|
20241114,194700,27869280,2070,2070,2070,2070,0
|
|
20241114,194600,27869280,2070,2070,2070,2070,0
|
|
20241114,194500,27869280,2070,2070,2070,2070,0
|
|
20241114,194400,27869280,2070,2070,2070,2070,0
|
|
20241114,194300,27869280,2070,2070,2070,2070,0
|
|
20241114,194200,27869280,2070,2070,2070,2070,0
|
|
20241114,194100,27869280,2070,2070,2070,2070,0
|
|
20241114,194000,27869280,2070,2070,2070,2070,0
|
|
20241114,193900,27869280,2070,2070,2070,2070,0
|
|
20241114,193800,27869280,2070,2070,2070,2070,0
|
|
20241114,193700,27869280,2070,2070,2070,2070,0
|
|
20241114,193600,27869280,2070,2070,2070,2070,0
|
|
20241114,193500,27869280,2070,2070,2070,2070,0
|
|
20241114,193400,27869280,2070,2070,2070,2070,0
|
|
20241114,193300,27869280,2070,2070,2070,2070,0
|
|
20241114,193200,27869280,2070,2070,2070,2070,0
|
|
20241114,193100,27869280,2070,2070,2070,2070,0
|
|
20241114,193000,27869280,2070,2070,2070,2070,0
|
|
20241114,192900,27869280,2070,2070,2070,2070,0
|
|
20241114,192800,27869280,2070,2070,2070,2070,0
|
|
20241114,192700,27869280,2070,2070,2070,2070,0
|
|
20241114,192600,27869280,2070,2070,2070,2070,0
|
|
20241114,192500,27869280,2070,2070,2070,2070,0
|
|
20241114,192400,27869280,2070,2070,2070,2070,1
|
|
20241114,192300,27869280,2070,2070,2070,2070,0
|
|
20241114,192200,27869280,2070,2070,2070,2070,0
|
|
20241114,192100,27869280,2070,2070,2070,2070,0
|
|
20241114,192000,27869280,2070,2070,2070,2070,0
|
|
20241114,191900,27869280,2070,2070,2070,2070,0
|
|
20241114,191800,27869280,2070,2070,2070,2070,0
|
|
20241114,191700,27869280,2070,2070,2070,2070,0
|
|
20241114,191600,27869280,2070,2070,2070,2070,0
|
|
20241114,191500,27869280,2070,2070,2070,2070,0
|
|
20241114,191400,27869280,2070,2070,2070,2070,0
|
|
20241114,191300,27869280,2070,2070,2070,2070,0
|
|
20241114,191200,27869280,2070,2070,2070,2070,0
|
|
20241114,191100,27869280,2070,2070,2070,2070,0
|
|
20241114,191000,27869280,2070,2070,2070,2070,0
|
|
20241114,190900,27869280,2070,2070,2070,2070,0
|
|
20241114,190800,27869280,2070,2070,2070,2070,0
|
|
20241114,190700,27869280,2070,2070,2070,2070,0
|
|
20241114,190600,27869280,2070,2070,2070,2070,0
|
|
20241114,190500,27869280,2070,2070,2070,2070,0
|
|
20241114,190400,27869280,2070,2070,2070,2070,0
|
|
20241114,190300,27869280,2070,2070,2070,2070,0
|
|
20241114,190200,27869280,2070,2070,2070,2070,0
|
|
20241114,190100,27869280,2070,2070,2070,2070,0
|
|
20241114,190000,27869280,2070,2070,2070,2070,0
|
|
20241114,185900,27869280,2070,2070,2070,2070,0
|
|
20241114,185800,27869280,2070,2070,2070,2070,0
|
|
20241114,185700,27869280,2070,2070,2070,2070,0
|
|
20241114,185600,27869280,2070,2070,2070,2070,0
|
|
20241114,185500,27869280,2070,2070,2070,2070,0
|
|
20241114,185400,27869280,2070,2070,2070,2070,1
|
|
20241114,185300,27869280,2070,2070,2070,2070,0
|
|
20241114,185200,27869280,2070,2070,2070,2070,0
|
|
20241114,185100,27869280,2070,2070,2070,2070,0
|
|
20241114,185000,27869280,2070,2070,2070,2070,0
|
|
20241114,184900,27869280,2070,2070,2070,2070,0
|
|
20241114,184800,27869280,2070,2070,2070,2070,0
|
|
20241114,184700,27869280,2070,2070,2070,2070,0
|
|
20241114,184600,27869280,2070,2070,2070,2070,0
|
|
20241114,184500,27869280,2070,2070,2070,2070,0
|
|
20241114,184400,27869280,2070,2070,2070,2070,0
|
|
20241114,184300,27869280,2070,2070,2070,2070,0
|
|
20241114,184200,27869280,2070,2070,2070,2070,0
|
|
20241114,184100,27869280,2070,2070,2070,2070,0
|
|
20241114,184000,27869280,2070,2070,2070,2070,0
|
|
20241114,183900,27869280,2070,2070,2070,2070,0
|
|
20241114,183800,27869280,2070,2070,2070,2070,0
|
|
20241114,183700,27869280,2070,2070,2070,2070,0
|
|
20241114,183600,27869280,2070,2070,2070,2070,0
|
|
20241114,183500,27869280,2070,2070,2070,2070,0
|
|
20241114,183400,27869280,2070,2070,2070,2070,0
|
|
20241114,183300,27869280,2070,2070,2070,2070,0
|
|
20241114,183200,27869280,2070,2070,2070,2070,0
|
|
20241114,183100,27869280,2070,2070,2070,2070,0
|
|
20241114,183000,27869280,2070,2070,2070,2070,0
|
|
20241114,182900,27869280,2070,2070,2070,2070,0
|
|
20241114,182800,27869280,2070,2070,2070,2070,0
|
|
20241114,182700,27869280,2070,2070,2070,2070,0
|
|
20241114,182600,27869280,2070,2070,2070,2070,0
|
|
20241114,182500,27869280,2070,2070,2070,2070,0
|
|
20241114,182400,27869280,2070,2070,2070,2070,1
|
|
20241114,182300,27869280,2070,2070,2070,2070,0
|
|
20241114,182200,27869280,2070,2070,2070,2070,0
|
|
20241114,182100,27869280,2070,2070,2070,2070,0
|
|
20241114,182000,27869280,2070,2070,2070,2070,0
|
|
20241114,181900,27869280,2070,2070,2070,2070,0
|
|
20241114,181800,27869280,2070,2070,2070,2070,0
|
|
20241114,181700,27869280,2070,2070,2070,2070,0
|
|
20241114,181600,27869280,2070,2070,2070,2070,0
|
|
20241114,181500,27869280,2070,2070,2070,2070,0
|
|
20241114,181400,27869280,2070,2070,2070,2070,0
|
|
20241114,181300,27869280,2070,2070,2070,2070,0
|
|
20241114,181200,27869280,2070,2070,2070,2070,0
|
|
20241114,181100,27869280,2070,2070,2070,2070,0
|
|
20241114,181000,27869280,2070,2070,2070,2070,0
|
|
20241114,180900,27869280,2070,2070,2070,2070,0
|
|
20241114,180800,27869280,2070,2070,2070,2070,0
|
|
20241114,180700,27869280,2070,2070,2070,2070,0
|
|
20241114,180600,27869280,2070,2070,2070,2070,0
|
|
20241114,180500,27869280,2070,2070,2070,2070,0
|
|
20241114,180400,27869280,2070,2070,2070,2070,0
|
|
20241114,180300,27869280,2070,2070,2070,2070,0
|
|
20241114,180200,27869280,2070,2070,2070,2070,0
|
|
20241114,180100,27869280,2070,2070,2070,2070,0
|
|
20241114,180000,27869280,2070,2070,2070,2070,0
|
|
20241114,175900,27869280,2070,2070,2070,2070,0
|
|
20241114,175800,27869280,2070,2070,2070,2070,0
|
|
20241114,175700,27869280,2070,2070,2070,2070,0
|
|
20241114,175600,27869280,2070,2070,2070,2070,0
|
|
20241114,175500,27869280,2070,2070,2070,2070,0
|
|
20241114,175400,27869280,2070,2070,2070,2070,1
|
|
20241114,175300,27869280,2070,2070,2070,2070,0
|
|
20241114,175200,27869280,2070,2070,2070,2070,0
|
|
20241114,175100,27869280,2070,2070,2070,2070,0
|
|
20241114,175000,27869280,2070,2070,2070,2070,0
|
|
20241114,174900,27869280,2070,2070,2070,2070,0
|
|
20241114,174800,27869280,2070,2070,2070,2070,0
|
|
20241114,174700,27869280,2070,2070,2070,2070,0
|
|
20241114,174600,27869280,2070,2070,2070,2070,0
|
|
20241114,174500,27869280,2070,2070,2070,2070,0
|
|
20241114,174400,27869280,2070,2070,2070,2070,0
|
|
20241114,174300,27869280,2070,2070,2070,2070,0
|
|
20241114,174200,27869280,2070,2070,2070,2070,0
|
|
20241114,174100,27869280,2070,2070,2070,2070,0
|
|
20241114,174000,27869280,2070,2070,2070,2070,0
|
|
20241114,173900,27869280,2070,2070,2070,2070,0
|
|
20241114,173800,27869280,2070,2070,2070,2070,0
|
|
20241114,173700,27869280,2070,2070,2070,2070,0
|
|
20241114,173600,27869280,2070,2070,2070,2070,0
|
|
20241114,173500,27869280,2070,2070,2070,2070,0
|
|
20241114,173400,27869280,2070,2070,2070,2070,0
|
|
20241114,173300,27869280,2070,2070,2070,2070,0
|
|
20241114,173200,27869280,2070,2070,2070,2070,0
|
|
20241114,173100,27869280,2070,2070,2070,2070,0
|
|
20241114,173000,27869280,2070,2070,2070,2070,0
|
|
20241114,172900,27869280,2070,2070,2070,2070,0
|
|
20241114,172800,27869280,2070,2070,2070,2070,0
|
|
20241114,172700,27869280,2070,2070,2070,2070,0
|
|
20241114,172600,27869280,2070,2070,2070,2070,0
|
|
20241114,172500,27869280,2070,2070,2070,2070,0
|
|
20241114,172400,27869280,2070,2070,2070,2070,1
|
|
20241114,172300,27869280,2070,2070,2070,2070,0
|
|
20241114,172200,27869280,2070,2070,2070,2070,0
|
|
20241114,172100,27869280,2070,2070,2070,2070,0
|
|
20241114,172000,27869280,2070,2070,2070,2070,0
|
|
20241114,171900,27869280,2070,2070,2070,2070,0
|
|
20241114,171800,27869280,2070,2070,2070,2070,0
|
|
20241114,171700,27869280,2070,2070,2070,2070,0
|
|
20241114,171600,27869280,2070,2070,2070,2070,0
|
|
20241114,171500,27869280,2070,2070,2070,2070,0
|
|
20241114,171400,27869280,2070,2070,2070,2070,0
|
|
20241114,171300,27869280,2070,2070,2070,2070,0
|
|
20241114,171200,27869280,2070,2070,2070,2070,0
|
|
20241114,171100,27869280,2070,2070,2070,2070,0
|
|
20241114,171000,27869280,2070,2070,2070,2070,0
|
|
20241114,170900,27869280,2070,2070,2070,2070,0
|
|
20241114,170800,27869280,2070,2070,2070,2070,0
|
|
20241114,170700,27869280,2070,2070,2070,2070,0
|
|
20241114,170600,27869280,2070,2070,2070,2070,0
|
|
20241114,170500,27869280,2070,2070,2070,2070,0
|
|
20241114,170400,27869280,2070,2070,2070,2070,0
|
|
20241114,170300,27869280,2070,2070,2070,2070,0
|
|
20241114,170200,27869280,2070,2070,2070,2070,0
|
|
20241114,170100,27869280,2070,2070,2070,2070,0
|
|
20241114,170000,27869280,2070,2070,2070,2070,0
|
|
20241114,165900,27869280,2070,2070,2070,2070,0
|
|
20241114,165800,27869280,2070,2070,2070,2070,0
|
|
20241114,165700,27869280,2070,2070,2070,2070,0
|
|
20241114,165600,27869280,2070,2070,2070,2070,0
|
|
20241114,165500,27869280,2070,2070,2070,2070,0
|
|
20241114,165400,27869280,2070,2070,2070,2070,1
|
|
20241114,165300,27869280,2070,2070,2070,2070,0
|
|
20241114,165200,27869280,2070,2070,2070,2070,0
|
|
20241114,165100,27869280,2070,2070,2070,2070,0
|
|
20241114,165000,27869280,2070,2070,2070,2070,0
|
|
20241114,164900,27869280,2070,2070,2070,2070,0
|
|
20241114,164800,27869280,2070,2070,2070,2070,0
|
|
20241114,164700,27869280,2070,2070,2070,2070,0
|
|
20241114,164600,27869280,2070,2070,2070,2070,0
|
|
20241114,164500,27869280,2070,2070,2070,2070,0
|
|
20241114,164400,27869280,2070,2070,2070,2070,0
|
|
20241114,164300,27869280,2070,2070,2070,2070,0
|
|
20241114,164200,27869280,2070,2070,2070,2070,0
|
|
20241114,164100,27869280,2070,2070,2070,2070,0
|
|
20241114,164000,27869280,2070,2070,2070,2070,0
|
|
20241114,163900,27869280,2070,2070,2070,2070,0
|
|
20241114,163800,27869280,2070,2070,2070,2070,0
|
|
20241114,163700,27869280,2070,2070,2070,2070,0
|
|
20241114,163600,27869280,2070,2070,2070,2070,0
|
|
20241114,163500,27869280,2070,2070,2070,2070,0
|
|
20241114,163400,27869280,2070,2070,2070,2070,0
|
|
20241114,163300,27869280,2070,2070,2070,2070,0
|
|
20241114,163200,27869280,2070,2070,2070,2070,0
|
|
20241114,163100,27869280,2070,2070,2070,2070,0
|
|
20241114,163000,27869280,2070,2070,2070,2070,0
|
|
20241114,162900,27869280,2070,2070,2070,2070,0
|
|
20241114,162800,27869280,2070,2070,2070,2070,0
|
|
20241114,162700,27869280,2070,2070,2070,2070,0
|
|
20241114,162600,27869280,2070,2070,2070,2070,0
|
|
20241114,162500,27869280,2070,2070,2070,2070,0
|
|
20241114,162400,27869280,2070,2070,2070,2070,0
|
|
20241114,162300,27869280,2070,2070,2070,2070,0
|
|
20241114,162200,27869280,2070,2070,2070,2070,0
|
|
20241114,162100,27869280,2070,2070,2070,2070,0
|
|
20241114,162000,27869280,2070,2070,2070,2070,0
|
|
20241114,161900,27869280,2070,2070,2070,2070,0
|
|
20241114,161800,27869280,2070,2070,2070,2070,0
|
|
20241114,161700,27869280,2070,2070,2070,2070,0
|
|
20241114,161600,27869280,2070,2070,2070,2070,0
|
|
20241114,161500,27869280,2070,2070,2070,2070,0
|
|
20241114,161400,27869280,2070,2070,2070,2070,0
|
|
20241114,161300,27869280,2070,2070,2070,2070,0
|
|
20241114,161200,27869280,2070,2070,2070,2070,0
|
|
20241114,161100,27869280,2070,2070,2070,2070,0
|
|
20241114,161000,27869280,2070,2070,2070,2070,0
|
|
20241114,160900,27869280,2070,2070,2070,2070,0
|
|
20241114,160800,27869280,2070,2070,2070,2070,0
|
|
20241114,160700,27869280,2070,2070,2070,2070,0
|
|
20241114,160600,27869280,2070,2070,2070,2070,0
|
|
20241114,160500,27869280,2070,2070,2070,2070,1
|
|
20241114,160400,27867210,2065,2065,2065,2065,0
|
|
20241114,160300,27867210,2065,2065,2065,2065,0
|
|
20241114,160200,27867210,2065,2065,2065,2065,0
|
|
20241114,160100,27867210,2065,2065,2065,2065,0
|
|
20241114,160000,27867210,2065,2065,2065,2065,0
|
|
20241114,155900,27867210,2065,2065,2065,2065,0
|
|
20241114,155800,27867210,2065,2065,2065,2065,0
|
|
20241114,155700,27867210,2065,2065,2065,2065,0
|
|
20241114,155600,27867210,2065,2065,2065,2065,0
|
|
20241114,155500,27867210,2065,2065,2065,2065,0
|
|
20241114,155400,27867210,2065,2065,2065,2065,0
|
|
20241114,155300,27867210,2065,2065,2065,2065,0
|
|
20241114,155200,27867210,2065,2065,2065,2065,0
|
|
20241114,155100,27867210,2065,2065,2065,2065,0
|
|
20241114,155000,27867210,2065,2065,2065,2065,0
|
|
20241114,154900,27867210,2065,2065,2065,2065,0
|
|
20241114,154800,27867210,2065,2065,2065,2065,0
|
|
20241114,154700,27867210,2065,2065,2065,2065,0
|
|
20241114,154600,27867210,2065,2065,2065,2065,0
|
|
20241114,154500,27867210,2065,2065,2065,2065,0
|
|
20241114,154400,27867210,2065,2065,2065,2065,0
|
|
20241114,154300,27867210,2065,2065,2065,2065,0
|
|
20241114,154200,27867210,2065,2065,2065,2065,0
|
|
20241114,154100,27867210,2065,2065,2065,2065,0
|
|
20241114,154000,27867210,2065,2065,2065,2065,0
|
|
20241114,153900,27867210,2065,2065,2065,2065,0
|
|
20241114,153800,27867210,2065,2065,2065,2065,0
|
|
20241114,153700,27867210,2065,2065,2065,2065,0
|
|
20241114,153600,27867210,2065,2065,2065,2065,0
|
|
20241114,153500,27867210,2065,2065,2065,2065,0
|
|
20241114,153400,27867210,2065,2065,2065,2065,0
|
|
20241114,153300,27867210,2065,2065,2065,2065,0
|
|
20241114,153200,27867210,2065,2065,2065,2065,0
|
|
20241114,153100,27867210,2065,2065,2065,2065,0
|
|
20241114,153000,27867210,2065,2065,2065,2065,0
|
|
20241114,152900,27867210,2065,2065,2065,2065,0
|
|
20241114,152800,27867210,2065,2065,2065,2065,0
|
|
20241114,152700,27867210,2065,2065,2065,2065,0
|
|
20241114,152600,27867210,2065,2065,2065,2065,0
|
|
20241114,152500,27867210,2065,2065,2065,2065,0
|
|
20241114,152400,27867210,2065,2065,2065,2065,0
|
|
20241114,152300,27867210,2065,2065,2065,2065,1498
|
|
20241114,152200,24773840,2065,2065,2065,2065,0
|
|
20241114,152100,24773840,2065,2065,2065,2065,0
|
|
20241114,152000,24773840,2065,2065,2065,2065,0
|
|
20241114,151900,24773840,2065,2065,2065,2065,0
|
|
20241114,151800,24773840,2065,2065,2065,2065,0
|
|
20241114,151700,24773840,2065,2065,2065,2065,0
|
|
20241114,151600,24773840,2065,2065,2065,2065,0
|
|
20241114,151500,24773840,2065,2065,2065,2065,0
|
|
20241114,151400,24773840,2065,2065,2065,2065,0
|
|
20241114,151300,24773840,2065,2065,2065,2065,0
|
|
20241114,151200,24773840,2065,2065,2065,2065,0
|
|
20241114,151100,24773840,2065,2065,2065,2065,0
|
|
20241114,151000,24773840,2065,2065,2065,2065,0
|
|
20241114,150900,24773840,2065,2065,2065,2065,0
|
|
20241114,150800,24773840,2065,2065,2065,2065,0
|
|
20241114,150700,24773840,2065,2065,2065,2065,0
|
|
20241114,150600,24773840,2065,2065,2065,2065,0
|
|
20241114,150500,24773840,2065,2065,2065,2065,0
|
|
20241114,150400,24773840,2065,2065,2065,2065,0
|
|
20241114,150300,24773840,2065,2065,2065,2065,0
|
|
20241114,150200,24773840,2065,2065,2065,2065,0
|
|
20241114,150100,24773840,2065,2065,2065,2065,0
|
|
20241114,150000,24773840,2065,2065,2065,2065,0
|
|
20241114,145900,24773840,2065,2065,2065,2065,0
|
|
20241114,145800,24773840,2065,2065,2065,2065,0
|
|
20241114,145700,24773840,2065,2065,2065,2065,0
|
|
20241114,145600,24773840,2065,2065,2065,2065,0
|
|
20241114,145500,24773840,2065,2065,2065,2065,0
|
|
20241114,145400,24773840,2065,2065,2065,2065,0
|
|
20241114,145300,24773840,2065,2065,2065,2065,0
|
|
20241114,145200,24773840,2065,2065,2065,2065,0
|
|
20241114,145100,24773840,2065,2065,2065,2065,0
|
|
20241114,145000,24773840,2065,2065,2065,2065,0
|
|
20241114,144900,24773840,2065,2065,2065,2065,0
|
|
20241114,144800,24773840,2065,2065,2065,2065,0
|
|
20241114,144700,24773840,2065,2065,2065,2065,0
|
|
20241114,144600,24773840,2065,2065,2065,2065,0
|
|
20241114,144500,24773840,2065,2065,2065,2065,0
|
|
20241114,144400,24773840,2065,2065,2065,2065,0
|
|
20241114,144300,24773840,2065,2065,2065,2065,0
|
|
20241114,144200,24773840,2065,2065,2065,2065,0
|
|
20241114,144100,24773840,2065,2065,2065,2065,0
|
|
20241114,144000,24773840,2065,2065,2065,2065,0
|
|
20241114,143900,24773840,2065,2065,2065,2065,0
|
|
20241114,143800,24773840,2065,2065,2065,2065,0
|
|
20241114,143700,24773840,2065,2065,2065,2065,0
|
|
20241114,143600,24773840,2065,2065,2065,2065,0
|
|
20241114,143500,24773840,2065,2065,2065,2065,0
|
|
20241114,143400,24773840,2065,2065,2065,2065,0
|
|
20241114,143300,24773840,2065,2065,2065,2065,0
|
|
20241114,143200,24773840,2065,2065,2065,2065,0
|
|
20241114,143100,24773840,2065,2065,2065,2065,0
|
|
20241114,143000,24773840,2065,2065,2065,2065,0
|
|
20241114,142900,24773840,2065,2065,2065,2065,100
|
|
20241114,142800,24567340,2065,2065,2065,2065,0
|
|
20241114,142700,24567340,2065,2065,2065,2065,0
|
|
20241114,142600,24567340,2065,2065,2065,2065,0
|
|
20241114,142500,24567340,2065,2065,2065,2065,0
|
|
20241114,142400,24567340,2065,2065,2065,2065,0
|
|
20241114,142300,24567340,2065,2065,2065,2065,0
|
|
20241114,142200,24567340,2065,2065,2065,2065,0
|
|
20241114,142100,24567340,2065,2065,2065,2065,0
|
|
20241114,142000,24567340,2065,2065,2065,2065,0
|
|
20241114,141900,24567340,2065,2065,2065,2065,0
|
|
20241114,141800,24567340,2065,2065,2065,2065,0
|
|
20241114,141700,24567340,2065,2065,2065,2065,0
|
|
20241114,141600,24567340,2065,2065,2065,2065,0
|
|
20241114,141500,24567340,2065,2065,2065,2065,0
|
|
20241114,141400,24567340,2065,2065,2065,2065,2518
|
|
20241114,141300,19367670,2065,2065,2065,2065,0
|
|
20241114,141200,19367670,2065,2065,2065,2065,0
|
|
20241114,141100,19367670,2065,2065,2065,2065,0
|
|
20241114,141000,19367670,2065,2065,2065,2065,0
|
|
20241114,140900,19367670,2065,2065,2065,2065,0
|
|
20241114,140800,19367670,2065,2065,2065,2065,0
|
|
20241114,140700,19367670,2065,2065,2065,2065,0
|
|
20241114,140600,19367670,2065,2065,2065,2065,0
|
|
20241114,140500,19367670,2065,2070,2070,2065,768
|
|
20241114,140400,17778250,2070,2070,2070,2070,0
|
|
20241114,140300,17778250,2070,2070,2070,2070,0
|
|
20241114,140200,17778250,2070,2070,2070,2070,0
|
|
20241114,140100,17778250,2070,2070,2070,2070,0
|
|
20241114,140000,17778250,2070,2070,2070,2070,0
|
|
20241114,135900,17778250,2070,2070,2070,2070,0
|
|
20241114,135800,17778250,2070,2070,2070,2070,0
|
|
20241114,135700,17778250,2070,2070,2070,2070,0
|
|
20241114,135600,17778250,2070,2070,2070,2070,0
|
|
20241114,135500,17778250,2070,2070,2070,2070,0
|
|
20241114,135400,17778250,2070,2070,2070,2070,0
|
|
20241114,135300,17778250,2070,2070,2070,2070,0
|
|
20241114,135200,17778250,2070,2070,2070,2070,0
|
|
20241114,135100,17778250,2070,2070,2070,2070,0
|
|
20241114,135000,17778250,2070,2070,2070,2070,0
|
|
20241114,134900,17778250,2070,2070,2070,2070,0
|
|
20241114,134800,17778250,2070,2070,2070,2070,0
|
|
20241114,134700,17778250,2070,2070,2070,2070,0
|
|
20241114,134600,17778250,2070,2070,2070,2070,0
|
|
20241114,134500,17778250,2070,2070,2070,2070,0
|
|
20241114,134400,17778250,2070,2070,2070,2070,0
|
|
20241114,134300,17778250,2070,2070,2070,2070,0
|
|
20241114,134200,17778250,2070,2070,2070,2070,0
|
|
20241114,134100,17778250,2070,2070,2070,2070,0
|
|
20241114,134000,17778250,2070,2070,2070,2070,0
|
|
20241114,133900,17778250,2070,2070,2070,2070,0
|
|
20241114,133800,17778250,2070,2070,2070,2070,0
|
|
20241114,133700,17778250,2070,2070,2070,2070,0
|
|
20241114,133600,17778250,2070,2070,2070,2070,0
|
|
20241114,133500,17778250,2070,2070,2070,2070,0
|
|
20241114,133400,17778250,2070,2070,2070,2070,0
|
|
20241114,133300,17778250,2070,2070,2070,2070,0
|
|
20241114,133200,17778250,2070,2070,2070,2070,0
|
|
20241114,133100,17778250,2070,2070,2070,2070,0
|
|
20241114,133000,17778250,2070,2070,2070,2070,0
|
|
20241114,132900,17778250,2070,2070,2070,2070,0
|
|
20241114,132800,17778250,2070,2070,2070,2070,0
|
|
20241114,132700,17778250,2070,2070,2070,2070,0
|
|
20241114,132600,17778250,2070,2070,2070,2070,0
|
|
20241114,132500,17778250,2070,2070,2070,2070,0
|
|
20241114,132400,17778250,2070,2070,2070,2070,0
|
|
20241114,132300,17778250,2070,2070,2070,2070,0
|
|
20241114,132200,17778250,2070,2070,2070,2070,0
|
|
20241114,132100,17778250,2070,2070,2070,2070,0
|
|
20241114,132000,17778250,2070,2070,2070,2070,0
|
|
20241114,131900,17778250,2070,2070,2070,2070,0
|
|
20241114,131800,17778250,2070,2070,2070,2070,0
|
|
20241114,131700,17778250,2070,2070,2070,2070,0
|
|
20241114,131600,17778250,2070,2070,2070,2070,0
|
|
20241114,131500,17778250,2070,2070,2070,2070,0
|
|
20241114,131400,17778250,2070,2070,2070,2070,0
|
|
20241114,131300,17778250,2070,2070,2070,2070,0
|
|
20241114,131200,17778250,2070,2070,2070,2070,3
|
|
20241114,131100,17772040,2070,2070,2070,2070,0
|
|
20241114,131000,17772040,2070,2070,2070,2070,2
|
|
20241114,130900,17767900,2070,2070,2070,2070,0
|
|
20241114,130800,17767900,2070,2070,2070,2070,0
|
|
20241114,130700,17767900,2070,2070,2070,2070,0
|
|
20241114,130600,17767900,2070,2070,2070,2070,0
|
|
20241114,130500,17767900,2070,2070,2070,2070,0
|
|
20241114,130400,17767900,2070,2070,2070,2070,0
|
|
20241114,130300,17767900,2070,2070,2070,2070,0
|
|
20241114,130200,17767900,2070,2070,2070,2070,0
|
|
20241114,130100,17767900,2070,2070,2070,2070,0
|
|
20241114,130000,17767900,2070,2070,2070,2070,0
|
|
20241114,125900,17767900,2070,2070,2070,2070,0
|
|
20241114,125800,17767900,2070,2070,2070,2070,0
|
|
20241114,125700,17767900,2070,2070,2070,2070,0
|
|
20241114,125600,17767900,2070,2070,2070,2070,0
|
|
20241114,125500,17767900,2070,2070,2070,2070,0
|
|
20241114,125400,17767900,2070,2070,2070,2070,0
|
|
20241114,125300,17767900,2070,2070,2070,2070,0
|
|
20241114,125200,17767900,2070,2070,2070,2070,0
|
|
20241114,125100,17767900,2070,2070,2070,2070,0
|
|
20241114,125000,17767900,2070,2070,2070,2070,0
|
|
20241114,124900,17767900,2070,2070,2070,2070,0
|
|
20241114,124800,17767900,2070,2070,2070,2070,0
|
|
20241114,124700,17767900,2070,2070,2070,2070,0
|
|
20241114,124600,17767900,2070,2070,2070,2070,0
|
|
20241114,124500,17767900,2070,2070,2070,2070,0
|
|
20241114,124400,17767900,2070,2070,2070,2070,0
|
|
20241114,124300,17767900,2070,2070,2070,2070,0
|
|
20241114,124200,17767900,2070,2070,2070,2070,0
|
|
20241114,124100,17767900,2070,2070,2070,2070,0
|
|
20241114,124000,17767900,2070,2070,2070,2070,0
|
|
20241114,123900,17767900,2070,2070,2070,2070,0
|
|
20241114,123800,17767900,2070,2070,2070,2070,0
|
|
20241114,123700,17767900,2070,2070,2070,2070,0
|
|
20241114,123600,17767900,2070,2070,2070,2070,0
|
|
20241114,123500,17767900,2070,2070,2070,2070,0
|
|
20241114,123400,17767900,2070,2070,2070,2070,0
|
|
20241114,123300,17767900,2070,2070,2070,2070,0
|
|
20241114,123200,17767900,2070,2070,2070,2070,0
|
|
20241114,123100,17767900,2070,2070,2070,2070,0
|
|
20241114,123000,17767900,2070,2070,2070,2070,0
|
|
20241114,122900,17767900,2070,2070,2070,2070,4
|
|
20241114,122800,17759620,2065,2065,2065,2065,0
|
|
20241114,122700,17759620,2065,2065,2065,2065,0
|
|
20241114,122600,17759620,2065,2065,2065,2065,0
|
|
20241114,122500,17759620,2065,2065,2065,2065,0
|
|
20241114,122400,17759620,2065,2065,2065,2065,0
|
|
20241114,122300,17759620,2065,2065,2065,2065,0
|
|
20241114,122200,17759620,2065,2065,2065,2065,0
|
|
20241114,122100,17759620,2065,2065,2065,2065,0
|
|
20241114,122000,17759620,2065,2065,2065,2065,0
|
|
20241114,121900,17759620,2065,2065,2065,2065,0
|
|
20241114,121800,17759620,2065,2065,2065,2065,0
|
|
20241114,121700,17759620,2065,2065,2065,2065,0
|
|
20241114,121600,17759620,2065,2065,2065,2065,0
|
|
20241114,121500,17759620,2065,2065,2065,2065,0
|
|
20241114,121400,17759620,2065,2065,2065,2065,0
|
|
20241114,121300,17759620,2065,2065,2065,2065,0
|
|
20241114,121200,17759620,2065,2065,2065,2065,0
|
|
20241114,121100,17759620,2065,2065,2065,2065,0
|
|
20241114,121000,17759620,2065,2065,2065,2065,0
|
|
20241114,120900,17759620,2065,2065,2065,2065,0
|
|
20241114,120800,17759620,2065,2065,2065,2065,0
|
|
20241114,120700,17759620,2065,2065,2065,2065,0
|
|
20241114,120600,17759620,2065,2065,2065,2065,0
|
|
20241114,120500,17759620,2065,2065,2065,2065,0
|
|
20241114,120400,17759620,2065,2065,2065,2065,176
|
|
20241114,120300,17396180,2060,2060,2060,2060,0
|
|
20241114,120200,17396180,2060,2060,2060,2060,0
|
|
20241114,120100,17396180,2060,2060,2060,2060,0
|
|
20241114,120000,17396180,2060,2060,2060,2060,0
|
|
20241114,115900,17396180,2060,2060,2060,2060,0
|
|
20241114,115800,17396180,2060,2060,2060,2060,0
|
|
20241114,115700,17396180,2060,2060,2060,2060,0
|
|
20241114,115600,17396180,2060,2060,2060,2060,0
|
|
20241114,115500,17396180,2060,2060,2060,2060,0
|
|
20241114,115400,17396180,2060,2060,2060,2060,0
|
|
20241114,115300,17396180,2060,2060,2060,2060,0
|
|
20241114,115200,17396180,2060,2060,2060,2060,0
|
|
20241114,115100,17396180,2060,2060,2060,2060,0
|
|
20241114,115000,17396180,2060,2060,2060,2060,0
|
|
20241114,114900,17396180,2060,2060,2060,2060,0
|
|
20241114,114800,17396180,2060,2060,2060,2060,0
|
|
20241114,114700,17396180,2060,2060,2060,2060,0
|
|
20241114,114600,17396180,2060,2060,2060,2060,0
|
|
20241114,114500,17396180,2060,2060,2060,2060,0
|
|
20241114,114400,17396180,2060,2060,2060,2060,7
|
|
20241114,114300,17381760,2060,2060,2060,2060,0
|
|
20241114,114200,17381760,2060,2060,2060,2060,0
|
|
20241114,114100,17381760,2060,2060,2060,2060,0
|
|
20241114,114000,17381760,2060,2060,2060,2060,0
|
|
20241114,113900,17381760,2060,2060,2060,2060,0
|
|
20241114,113800,17381760,2060,2060,2060,2060,0
|
|
20241114,113700,17381760,2060,2060,2060,2060,0
|
|
20241114,113600,17381760,2060,2060,2060,2060,0
|
|
20241114,113500,17381760,2060,2060,2060,2060,0
|
|
20241114,113400,17381760,2060,2060,2060,2060,0
|
|
20241114,113300,17381760,2060,2060,2060,2060,0
|
|
20241114,113200,17381760,2060,2060,2060,2060,0
|
|
20241114,113100,17381760,2060,2060,2060,2060,0
|
|
20241114,113000,17381760,2060,2060,2060,2060,0
|
|
20241114,112900,17381760,2060,2060,2060,2060,0
|
|
20241114,112800,17381760,2060,2060,2060,2060,0
|
|
20241114,112700,17381760,2060,2060,2060,2060,0
|
|
20241114,112600,17381760,2060,2060,2060,2060,0
|
|
20241114,112500,17381760,2060,2060,2060,2060,0
|
|
20241114,112400,17381760,2060,2060,2060,2060,0
|
|
20241114,112300,17381760,2060,2060,2060,2060,0
|
|
20241114,112200,17381760,2060,2060,2060,2060,0
|
|
20241114,112100,17381760,2060,2060,2060,2060,0
|
|
20241114,112000,17381760,2060,2060,2060,2060,0
|
|
20241114,111900,17381760,2060,2060,2060,2060,0
|
|
20241114,111800,17381760,2060,2060,2060,2060,0
|
|
20241114,111700,17381760,2060,2060,2060,2060,0
|
|
20241114,111600,17381760,2060,2060,2060,2060,0
|
|
20241114,111500,17381760,2060,2060,2060,2060,0
|
|
20241114,111400,17381760,2060,2060,2060,2060,19
|
|
20241114,111300,17342620,2065,2065,2065,2065,0
|
|
20241114,111200,17342620,2065,2065,2065,2065,0
|
|
20241114,111100,17342620,2065,2065,2065,2065,198
|
|
20241114,111000,16933750,2060,2060,2060,2060,0
|
|
20241114,110900,16933750,2060,2060,2060,2060,0
|
|
20241114,110800,16933750,2060,2060,2060,2060,0
|
|
20241114,110700,16933750,2060,2060,2060,2060,0
|
|
20241114,110600,16933750,2060,2060,2060,2060,0
|
|
20241114,110500,16933750,2060,2060,2060,2060,0
|
|
20241114,110400,16933750,2060,2060,2060,2060,0
|
|
20241114,110300,16933750,2060,2065,2065,2060,4051
|
|
20241114,110200,8588685,2065,2065,2065,2065,0
|
|
20241114,110100,8588685,2065,2065,2065,2065,0
|
|
20241114,110000,8588685,2065,2065,2065,2065,0
|
|
20241114,105900,8588685,2065,2065,2065,2065,0
|
|
20241114,105800,8588685,2065,2065,2065,2065,0
|
|
20241114,105700,8588685,2065,2065,2065,2065,0
|
|
20241114,105600,8588685,2065,2065,2065,2065,0
|
|
20241114,105500,8588685,2065,2065,2065,2065,0
|
|
20241114,105400,8588685,2065,2065,2065,2065,0
|
|
20241114,105300,8588685,2065,2065,2065,2065,1800
|
|
20241114,105200,4871685,2075,2075,2075,2075,0
|
|
20241114,105100,4871685,2075,2075,2075,2075,0
|
|
20241114,105000,4871685,2075,2075,2075,2075,0
|
|
20241114,104900,4871685,2075,2075,2075,2075,0
|
|
20241114,104800,4871685,2075,2075,2075,2075,0
|
|
20241114,104700,4871685,2075,2075,2075,2075,0
|
|
20241114,104600,4871685,2075,2075,2075,2075,0
|
|
20241114,104500,4871685,2075,2075,2075,2075,0
|
|
20241114,104400,4871685,2075,2075,2075,2075,3
|
|
20241114,104300,4865460,2070,2070,2070,2070,0
|
|
20241114,104200,4865460,2070,2070,2070,2070,1240
|
|
20241114,104100,2298660,2080,2080,2080,2080,0
|
|
20241114,104000,2298660,2080,2080,2080,2080,0
|
|
20241114,103900,2298660,2080,2080,2080,2080,0
|
|
20241114,103800,2298660,2080,2080,2080,2080,0
|
|
20241114,103700,2298660,2080,2080,2080,2080,0
|
|
20241114,103600,2298660,2080,2080,2080,2080,0
|
|
20241114,103500,2298660,2080,2080,2080,2080,0
|
|
20241114,103400,2298660,2080,2080,2080,2080,0
|
|
20241114,103300,2298660,2080,2080,2080,2080,0
|
|
20241114,103200,2298660,2080,2080,2080,2080,0
|
|
20241114,103100,2298660,2080,2080,2080,2080,0
|
|
20241114,103000,2298660,2080,2080,2080,2080,0
|
|
20241114,102900,2298660,2080,2080,2080,2080,1
|
|
20241114,102800,2296580,2070,2070,2070,2070,0
|
|
20241114,102700,2296580,2070,2070,2070,2070,0
|
|
20241114,102600,2296580,2070,2070,2070,2070,0
|
|
20241114,102500,2296580,2070,2070,2070,2070,0
|
|
20241114,102400,2296580,2070,2070,2070,2070,0
|
|
20241114,102300,2296580,2070,2070,2070,2070,0
|
|
20241114,102200,2296580,2070,2070,2070,2070,0
|
|
20241114,102100,2296580,2070,2070,2070,2070,0
|
|
20241114,102000,2296580,2070,2070,2070,2070,0
|
|
20241114,101900,2296580,2070,2070,2070,2070,60
|
|
20241114,101800,2172380,2065,2065,2065,2065,0
|
|
20241114,101700,2172380,2065,2065,2065,2065,0
|
|
20241114,101600,2172380,2065,2065,2065,2065,0
|
|
20241114,101500,2172380,2065,2065,2065,2065,0
|
|
20241114,101400,2172380,2065,2065,2065,2065,900
|
|
20241114,101300,313880,2065,2065,2065,2065,0
|
|
20241114,101200,313880,2065,2065,2065,2065,0
|
|
20241114,101100,313880,2065,2065,2065,2065,0
|
|
20241114,101000,313880,2065,2065,2065,2065,0
|
|
20241114,100900,313880,2065,2065,2065,2065,0
|
|
20241114,100800,313880,2065,2065,2065,2065,0
|
|
20241114,100700,313880,2065,2065,2065,2065,0
|
|
20241114,100600,313880,2065,2065,2065,2065,0
|
|
20241114,100500,313880,2065,2065,2065,2065,0
|
|
20241114,100400,313880,2065,2065,2065,2065,0
|
|
20241114,100300,313880,2065,2065,2065,2065,0
|
|
20241114,100200,313880,2065,2065,2065,2065,0
|
|
20241114,100100,313880,2065,2065,2065,2065,0
|
|
20241114,100000,313880,2065,2065,2065,2065,152
|