761 lines
33 KiB
CSV
761 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,213800,734725,2080,2080,2080,2080,3
|
|
20241121,213700,734725,2080,2080,2080,2080,0
|
|
20241121,213600,734725,2080,2080,2080,2080,0
|
|
20241121,213500,734725,2080,2080,2080,2080,0
|
|
20241121,213400,734725,2080,2080,2080,2080,0
|
|
20241121,213300,734725,2080,2080,2080,2080,0
|
|
20241121,213200,734725,2080,2080,2080,2080,0
|
|
20241121,213100,734725,2080,2080,2080,2080,0
|
|
20241121,213000,734725,2080,2080,2080,2080,0
|
|
20241121,212900,734725,2080,2080,2080,2080,0
|
|
20241121,212800,734725,2080,2080,2080,2080,0
|
|
20241121,212700,734725,2080,2080,2080,2080,0
|
|
20241121,212600,734725,2080,2080,2080,2080,0
|
|
20241121,212500,734725,2080,2080,2080,2080,0
|
|
20241121,212400,734725,2080,2080,2080,2080,0
|
|
20241121,212300,734725,2080,2080,2080,2080,0
|
|
20241121,212200,734725,2080,2080,2080,2080,0
|
|
20241121,212100,734725,2080,2080,2080,2080,0
|
|
20241121,212000,734725,2080,2080,2080,2080,0
|
|
20241121,211900,734725,2080,2080,2080,2080,0
|
|
20241121,211800,734725,2080,2080,2080,2080,0
|
|
20241121,211700,734725,2080,2080,2080,2080,0
|
|
20241121,211600,734725,2080,2080,2080,2080,0
|
|
20241121,211500,734725,2080,2080,2080,2080,0
|
|
20241121,211400,734725,2080,2080,2080,2080,0
|
|
20241121,211300,734725,2080,2080,2080,2080,0
|
|
20241121,211200,734725,2080,2080,2080,2080,0
|
|
20241121,211100,734725,2080,2080,2080,2080,0
|
|
20241121,211000,734725,2080,2080,2080,2080,0
|
|
20241121,210900,734725,2080,2080,2080,2080,0
|
|
20241121,210800,734725,2080,2080,2080,2080,3
|
|
20241121,210700,734725,2080,2080,2080,2080,0
|
|
20241121,210600,734725,2080,2080,2080,2080,0
|
|
20241121,210500,734725,2080,2080,2080,2080,0
|
|
20241121,210400,734725,2080,2080,2080,2080,0
|
|
20241121,210300,734725,2080,2080,2080,2080,0
|
|
20241121,210200,734725,2080,2080,2080,2080,0
|
|
20241121,210100,734725,2080,2080,2080,2080,0
|
|
20241121,210000,734725,2080,2080,2080,2080,0
|
|
20241121,205900,734725,2080,2080,2080,2080,0
|
|
20241121,205800,734725,2080,2080,2080,2080,0
|
|
20241121,205700,734725,2080,2080,2080,2080,0
|
|
20241121,205600,734725,2080,2080,2080,2080,0
|
|
20241121,205500,734725,2080,2080,2080,2080,0
|
|
20241121,205400,734725,2080,2080,2080,2080,0
|
|
20241121,205300,734725,2080,2080,2080,2080,0
|
|
20241121,205200,734725,2080,2080,2080,2080,0
|
|
20241121,205100,734725,2080,2080,2080,2080,0
|
|
20241121,205000,734725,2080,2080,2080,2080,0
|
|
20241121,204900,734725,2080,2080,2080,2080,0
|
|
20241121,204800,734725,2080,2080,2080,2080,0
|
|
20241121,204700,734725,2080,2080,2080,2080,0
|
|
20241121,204600,734725,2080,2080,2080,2080,0
|
|
20241121,204500,734725,2080,2080,2080,2080,0
|
|
20241121,204400,734725,2080,2080,2080,2080,0
|
|
20241121,204300,734725,2080,2080,2080,2080,0
|
|
20241121,204200,734725,2080,2080,2080,2080,0
|
|
20241121,204100,734725,2080,2080,2080,2080,0
|
|
20241121,204000,734725,2080,2080,2080,2080,0
|
|
20241121,203900,734725,2080,2080,2080,2080,0
|
|
20241121,203800,734725,2080,2080,2080,2080,3
|
|
20241121,203700,734725,2080,2080,2080,2080,0
|
|
20241121,203600,734725,2080,2080,2080,2080,0
|
|
20241121,203500,734725,2080,2080,2080,2080,0
|
|
20241121,203400,734725,2080,2080,2080,2080,0
|
|
20241121,203300,734725,2080,2080,2080,2080,0
|
|
20241121,203200,734725,2080,2080,2080,2080,0
|
|
20241121,203100,734725,2080,2080,2080,2080,0
|
|
20241121,203000,734725,2080,2080,2080,2080,0
|
|
20241121,202900,734725,2080,2080,2080,2080,0
|
|
20241121,202800,734725,2080,2080,2080,2080,0
|
|
20241121,202700,734725,2080,2080,2080,2080,0
|
|
20241121,202600,734725,2080,2080,2080,2080,0
|
|
20241121,202500,734725,2080,2080,2080,2080,0
|
|
20241121,202400,734725,2080,2080,2080,2080,0
|
|
20241121,202300,734725,2080,2080,2080,2080,0
|
|
20241121,202200,734725,2080,2080,2080,2080,0
|
|
20241121,202100,734725,2080,2080,2080,2080,0
|
|
20241121,202000,734725,2080,2080,2080,2080,0
|
|
20241121,201900,734725,2080,2080,2080,2080,0
|
|
20241121,201800,734725,2080,2080,2080,2080,0
|
|
20241121,201700,734725,2080,2080,2080,2080,0
|
|
20241121,201600,734725,2080,2080,2080,2080,0
|
|
20241121,201500,734725,2080,2080,2080,2080,0
|
|
20241121,201400,734725,2080,2080,2080,2080,0
|
|
20241121,201300,734725,2080,2080,2080,2080,0
|
|
20241121,201200,734725,2080,2080,2080,2080,0
|
|
20241121,201100,734725,2080,2080,2080,2080,0
|
|
20241121,201000,734725,2080,2080,2080,2080,0
|
|
20241121,200900,734725,2080,2080,2080,2080,0
|
|
20241121,200800,734725,2080,2080,2080,2080,3
|
|
20241121,200700,734725,2080,2080,2080,2080,0
|
|
20241121,200600,734725,2080,2080,2080,2080,0
|
|
20241121,200500,734725,2080,2080,2080,2080,0
|
|
20241121,200400,734725,2080,2080,2080,2080,0
|
|
20241121,200300,734725,2080,2080,2080,2080,0
|
|
20241121,200200,734725,2080,2080,2080,2080,0
|
|
20241121,200100,734725,2080,2080,2080,2080,0
|
|
20241121,200000,734725,2080,2080,2080,2080,0
|
|
20241121,195900,734725,2080,2080,2080,2080,0
|
|
20241121,195800,734725,2080,2080,2080,2080,0
|
|
20241121,195700,734725,2080,2080,2080,2080,0
|
|
20241121,195600,734725,2080,2080,2080,2080,0
|
|
20241121,195500,734725,2080,2080,2080,2080,0
|
|
20241121,195400,734725,2080,2080,2080,2080,0
|
|
20241121,195300,734725,2080,2080,2080,2080,0
|
|
20241121,195200,734725,2080,2080,2080,2080,0
|
|
20241121,195100,734725,2080,2080,2080,2080,0
|
|
20241121,195000,734725,2080,2080,2080,2080,0
|
|
20241121,194900,734725,2080,2080,2080,2080,0
|
|
20241121,194800,734725,2080,2080,2080,2080,0
|
|
20241121,194700,734725,2080,2080,2080,2080,0
|
|
20241121,194600,734725,2080,2080,2080,2080,0
|
|
20241121,194500,734725,2080,2080,2080,2080,0
|
|
20241121,194400,734725,2080,2080,2080,2080,0
|
|
20241121,194300,734725,2080,2080,2080,2080,0
|
|
20241121,194200,734725,2080,2080,2080,2080,0
|
|
20241121,194100,734725,2080,2080,2080,2080,0
|
|
20241121,194000,734725,2080,2080,2080,2080,0
|
|
20241121,193900,734725,2080,2080,2080,2080,0
|
|
20241121,193800,734725,2080,2080,2080,2080,3
|
|
20241121,193700,734725,2080,2080,2080,2080,0
|
|
20241121,193600,734725,2080,2080,2080,2080,0
|
|
20241121,193500,734725,2080,2080,2080,2080,0
|
|
20241121,193400,734725,2080,2080,2080,2080,0
|
|
20241121,193300,734725,2080,2080,2080,2080,0
|
|
20241121,193200,734725,2080,2080,2080,2080,0
|
|
20241121,193100,734725,2080,2080,2080,2080,0
|
|
20241121,193000,734725,2080,2080,2080,2080,0
|
|
20241121,192900,734725,2080,2080,2080,2080,0
|
|
20241121,192800,734725,2080,2080,2080,2080,0
|
|
20241121,192700,734725,2080,2080,2080,2080,0
|
|
20241121,192600,734725,2080,2080,2080,2080,0
|
|
20241121,192500,734725,2080,2080,2080,2080,0
|
|
20241121,192400,734725,2080,2080,2080,2080,0
|
|
20241121,192300,734725,2080,2080,2080,2080,0
|
|
20241121,192200,734725,2080,2080,2080,2080,0
|
|
20241121,192100,734725,2080,2080,2080,2080,0
|
|
20241121,192000,734725,2080,2080,2080,2080,0
|
|
20241121,191900,734725,2080,2080,2080,2080,0
|
|
20241121,191800,734725,2080,2080,2080,2080,0
|
|
20241121,191700,734725,2080,2080,2080,2080,0
|
|
20241121,191600,734725,2080,2080,2080,2080,0
|
|
20241121,191500,734725,2080,2080,2080,2080,0
|
|
20241121,191400,734725,2080,2080,2080,2080,0
|
|
20241121,191300,734725,2080,2080,2080,2080,0
|
|
20241121,191200,734725,2080,2080,2080,2080,0
|
|
20241121,191100,734725,2080,2080,2080,2080,0
|
|
20241121,191000,734725,2080,2080,2080,2080,0
|
|
20241121,190900,734725,2080,2080,2080,2080,0
|
|
20241121,190800,734725,2080,2080,2080,2080,3
|
|
20241121,190700,734725,2080,2080,2080,2080,0
|
|
20241121,190600,734725,2080,2080,2080,2080,0
|
|
20241121,190500,734725,2080,2080,2080,2080,0
|
|
20241121,190400,734725,2080,2080,2080,2080,0
|
|
20241121,190300,734725,2080,2080,2080,2080,0
|
|
20241121,190200,734725,2080,2080,2080,2080,0
|
|
20241121,190100,734725,2080,2080,2080,2080,0
|
|
20241121,190000,734725,2080,2080,2080,2080,0
|
|
20241121,185900,734725,2080,2080,2080,2080,0
|
|
20241121,185800,734725,2080,2080,2080,2080,0
|
|
20241121,185700,734725,2080,2080,2080,2080,0
|
|
20241121,185600,734725,2080,2080,2080,2080,0
|
|
20241121,185500,734725,2080,2080,2080,2080,0
|
|
20241121,185400,734725,2080,2080,2080,2080,0
|
|
20241121,185300,734725,2080,2080,2080,2080,0
|
|
20241121,185200,734725,2080,2080,2080,2080,0
|
|
20241121,185100,734725,2080,2080,2080,2080,0
|
|
20241121,185000,734725,2080,2080,2080,2080,0
|
|
20241121,184900,734725,2080,2080,2080,2080,0
|
|
20241121,184800,734725,2080,2080,2080,2080,0
|
|
20241121,184700,734725,2080,2080,2080,2080,0
|
|
20241121,184600,734725,2080,2080,2080,2080,0
|
|
20241121,184500,734725,2080,2080,2080,2080,0
|
|
20241121,184400,734725,2080,2080,2080,2080,0
|
|
20241121,184300,734725,2080,2080,2080,2080,0
|
|
20241121,184200,734725,2080,2080,2080,2080,0
|
|
20241121,184100,734725,2080,2080,2080,2080,0
|
|
20241121,184000,734725,2080,2080,2080,2080,0
|
|
20241121,183900,734725,2080,2080,2080,2080,0
|
|
20241121,183800,734725,2080,2080,2080,2080,3
|
|
20241121,183700,734725,2080,2080,2080,2080,0
|
|
20241121,183600,734725,2080,2080,2080,2080,0
|
|
20241121,183500,734725,2080,2080,2080,2080,0
|
|
20241121,183400,734725,2080,2080,2080,2080,0
|
|
20241121,183300,734725,2080,2080,2080,2080,0
|
|
20241121,183200,734725,2080,2080,2080,2080,0
|
|
20241121,183100,734725,2080,2080,2080,2080,0
|
|
20241121,183000,734725,2080,2080,2080,2080,0
|
|
20241121,182900,734725,2080,2080,2080,2080,0
|
|
20241121,182800,734725,2080,2080,2080,2080,0
|
|
20241121,182700,734725,2080,2080,2080,2080,0
|
|
20241121,182600,734725,2080,2080,2080,2080,0
|
|
20241121,182500,734725,2080,2080,2080,2080,0
|
|
20241121,182400,734725,2080,2080,2080,2080,0
|
|
20241121,182300,734725,2080,2080,2080,2080,0
|
|
20241121,182200,734725,2080,2080,2080,2080,0
|
|
20241121,182100,734725,2080,2080,2080,2080,0
|
|
20241121,182000,734725,2080,2080,2080,2080,0
|
|
20241121,181900,734725,2080,2080,2080,2080,0
|
|
20241121,181800,734725,2080,2080,2080,2080,0
|
|
20241121,181700,734725,2080,2080,2080,2080,0
|
|
20241121,181600,734725,2080,2080,2080,2080,0
|
|
20241121,181500,734725,2080,2080,2080,2080,0
|
|
20241121,181400,734725,2080,2080,2080,2080,0
|
|
20241121,181300,734725,2080,2080,2080,2080,0
|
|
20241121,181200,734725,2080,2080,2080,2080,0
|
|
20241121,181100,734725,2080,2080,2080,2080,0
|
|
20241121,181000,734725,2080,2080,2080,2080,0
|
|
20241121,180900,734725,2080,2080,2080,2080,0
|
|
20241121,180800,734725,2080,2080,2080,2080,3
|
|
20241121,180700,734725,2080,2080,2080,2080,0
|
|
20241121,180600,734725,2080,2080,2080,2080,0
|
|
20241121,180500,734725,2080,2080,2080,2080,0
|
|
20241121,180400,734725,2080,2080,2080,2080,0
|
|
20241121,180300,734725,2080,2080,2080,2080,0
|
|
20241121,180200,734725,2080,2080,2080,2080,0
|
|
20241121,180100,734725,2080,2080,2080,2080,0
|
|
20241121,180000,734725,2080,2080,2080,2080,0
|
|
20241121,175900,734725,2080,2080,2080,2080,0
|
|
20241121,175800,734725,2080,2080,2080,2080,0
|
|
20241121,175700,734725,2080,2080,2080,2080,0
|
|
20241121,175600,734725,2080,2080,2080,2080,0
|
|
20241121,175500,734725,2080,2080,2080,2080,0
|
|
20241121,175400,734725,2080,2080,2080,2080,0
|
|
20241121,175300,734725,2080,2080,2080,2080,0
|
|
20241121,175200,734725,2080,2080,2080,2080,0
|
|
20241121,175100,734725,2080,2080,2080,2080,0
|
|
20241121,175000,734725,2080,2080,2080,2080,0
|
|
20241121,174900,734725,2080,2080,2080,2080,0
|
|
20241121,174800,734725,2080,2080,2080,2080,0
|
|
20241121,174700,734725,2080,2080,2080,2080,0
|
|
20241121,174600,734725,2080,2080,2080,2080,0
|
|
20241121,174500,734725,2080,2080,2080,2080,0
|
|
20241121,174400,734725,2080,2080,2080,2080,0
|
|
20241121,174300,734725,2080,2080,2080,2080,0
|
|
20241121,174200,734725,2080,2080,2080,2080,0
|
|
20241121,174100,734725,2080,2080,2080,2080,0
|
|
20241121,174000,734725,2080,2080,2080,2080,0
|
|
20241121,173900,734725,2080,2080,2080,2080,0
|
|
20241121,173800,734725,2080,2080,2080,2080,3
|
|
20241121,173700,734725,2080,2080,2080,2080,0
|
|
20241121,173600,734725,2080,2080,2080,2080,0
|
|
20241121,173500,734725,2080,2080,2080,2080,0
|
|
20241121,173400,734725,2080,2080,2080,2080,0
|
|
20241121,173300,734725,2080,2080,2080,2080,0
|
|
20241121,173200,734725,2080,2080,2080,2080,0
|
|
20241121,173100,734725,2080,2080,2080,2080,0
|
|
20241121,173000,734725,2080,2080,2080,2080,0
|
|
20241121,172900,734725,2080,2080,2080,2080,0
|
|
20241121,172800,734725,2080,2080,2080,2080,0
|
|
20241121,172700,734725,2080,2080,2080,2080,0
|
|
20241121,172600,734725,2080,2080,2080,2080,0
|
|
20241121,172500,734725,2080,2080,2080,2080,0
|
|
20241121,172400,734725,2080,2080,2080,2080,0
|
|
20241121,172300,734725,2080,2080,2080,2080,0
|
|
20241121,172200,734725,2080,2080,2080,2080,0
|
|
20241121,172100,734725,2080,2080,2080,2080,0
|
|
20241121,172000,734725,2080,2080,2080,2080,0
|
|
20241121,171900,734725,2080,2080,2080,2080,0
|
|
20241121,171800,734725,2080,2080,2080,2080,0
|
|
20241121,171700,734725,2080,2080,2080,2080,0
|
|
20241121,171600,734725,2080,2080,2080,2080,0
|
|
20241121,171500,734725,2080,2080,2080,2080,0
|
|
20241121,171400,734725,2080,2080,2080,2080,0
|
|
20241121,171300,734725,2080,2080,2080,2080,0
|
|
20241121,171200,734725,2080,2080,2080,2080,0
|
|
20241121,171100,734725,2080,2080,2080,2080,0
|
|
20241121,171000,734725,2080,2080,2080,2080,0
|
|
20241121,170900,734725,2080,2080,2080,2080,0
|
|
20241121,170800,734725,2080,2080,2080,2080,3
|
|
20241121,170700,734725,2080,2080,2080,2080,0
|
|
20241121,170600,734725,2080,2080,2080,2080,0
|
|
20241121,170500,734725,2080,2080,2080,2080,0
|
|
20241121,170400,734725,2080,2080,2080,2080,0
|
|
20241121,170300,734725,2080,2080,2080,2080,0
|
|
20241121,170200,734725,2080,2080,2080,2080,0
|
|
20241121,170100,734725,2080,2080,2080,2080,0
|
|
20241121,170000,734725,2080,2080,2080,2080,0
|
|
20241121,165900,734725,2080,2080,2080,2080,0
|
|
20241121,165800,734725,2080,2080,2080,2080,0
|
|
20241121,165700,734725,2080,2080,2080,2080,0
|
|
20241121,165600,734725,2080,2080,2080,2080,0
|
|
20241121,165500,734725,2080,2080,2080,2080,0
|
|
20241121,165400,734725,2080,2080,2080,2080,0
|
|
20241121,165300,734725,2080,2080,2080,2080,0
|
|
20241121,165200,734725,2080,2080,2080,2080,0
|
|
20241121,165100,734725,2080,2080,2080,2080,0
|
|
20241121,165000,734725,2080,2080,2080,2080,0
|
|
20241121,164900,734725,2080,2080,2080,2080,0
|
|
20241121,164800,734725,2080,2080,2080,2080,0
|
|
20241121,164700,734725,2080,2080,2080,2080,0
|
|
20241121,164600,734725,2080,2080,2080,2080,0
|
|
20241121,164500,734725,2080,2080,2080,2080,0
|
|
20241121,164400,734725,2080,2080,2080,2080,0
|
|
20241121,164300,734725,2080,2080,2080,2080,0
|
|
20241121,164200,734725,2080,2080,2080,2080,0
|
|
20241121,164100,734725,2080,2080,2080,2080,0
|
|
20241121,164000,734725,2080,2080,2080,2080,0
|
|
20241121,163900,734725,2080,2080,2080,2080,0
|
|
20241121,163800,734725,2080,2080,2080,2080,3
|
|
20241121,163700,734725,2080,2080,2080,2080,0
|
|
20241121,163600,734725,2080,2080,2080,2080,0
|
|
20241121,163500,734725,2080,2080,2080,2080,0
|
|
20241121,163400,734725,2080,2080,2080,2080,0
|
|
20241121,163300,734725,2080,2080,2080,2080,0
|
|
20241121,163200,734725,2080,2080,2080,2080,0
|
|
20241121,163100,734725,2080,2080,2080,2080,0
|
|
20241121,163000,734725,2080,2080,2080,2080,0
|
|
20241121,162900,734725,2080,2080,2080,2080,0
|
|
20241121,162800,734725,2080,2080,2080,2080,0
|
|
20241121,162700,734725,2080,2080,2080,2080,0
|
|
20241121,162600,734725,2080,2080,2080,2080,0
|
|
20241121,162500,734725,2080,2080,2080,2080,0
|
|
20241121,162400,734725,2080,2080,2080,2080,0
|
|
20241121,162300,734725,2080,2080,2080,2080,0
|
|
20241121,162200,734725,2080,2080,2080,2080,0
|
|
20241121,162100,734725,2080,2080,2080,2080,0
|
|
20241121,162000,734725,2080,2080,2080,2080,0
|
|
20241121,161900,734725,2080,2080,2080,2080,0
|
|
20241121,161800,734725,2080,2080,2080,2080,0
|
|
20241121,161700,734725,2080,2080,2080,2080,0
|
|
20241121,161600,734725,2080,2080,2080,2080,0
|
|
20241121,161500,734725,2080,2080,2080,2080,0
|
|
20241121,161400,734725,2080,2080,2080,2080,0
|
|
20241121,161300,734725,2080,2080,2080,2080,0
|
|
20241121,161200,734725,2080,2080,2080,2080,0
|
|
20241121,161100,734725,2080,2080,2080,2080,0
|
|
20241121,161000,734725,2080,2080,2080,2080,0
|
|
20241121,160900,734725,2080,2080,2080,2080,0
|
|
20241121,160800,734725,2080,2080,2080,2080,3
|
|
20241121,160700,734725,2080,2080,2080,2080,0
|
|
20241121,160600,734725,2080,2080,2080,2080,0
|
|
20241121,160500,734725,2080,2080,2080,2080,0
|
|
20241121,160400,734725,2080,2080,2080,2080,0
|
|
20241121,160300,734725,2080,2080,2080,2080,0
|
|
20241121,160200,734725,2080,2080,2080,2080,0
|
|
20241121,160100,734725,2080,2080,2080,2080,0
|
|
20241121,160000,734725,2080,2080,2080,2080,0
|
|
20241121,155900,734725,2080,2080,2080,2080,0
|
|
20241121,155800,734725,2080,2080,2080,2080,0
|
|
20241121,155700,734725,2080,2080,2080,2080,0
|
|
20241121,155600,734725,2080,2080,2080,2080,0
|
|
20241121,155500,734725,2080,2080,2080,2080,0
|
|
20241121,155400,734725,2080,2080,2080,2080,0
|
|
20241121,155300,734725,2080,2080,2080,2080,0
|
|
20241121,155200,734725,2080,2080,2080,2080,0
|
|
20241121,155100,734725,2080,2080,2080,2080,0
|
|
20241121,155000,734725,2080,2080,2080,2080,0
|
|
20241121,154900,734725,2080,2080,2080,2080,0
|
|
20241121,154800,734725,2080,2080,2080,2080,0
|
|
20241121,154700,734725,2080,2080,2080,2080,0
|
|
20241121,154600,734725,2080,2080,2080,2080,0
|
|
20241121,154500,734725,2080,2080,2080,2080,0
|
|
20241121,154400,734725,2080,2080,2080,2080,0
|
|
20241121,154300,734725,2080,2080,2080,2080,0
|
|
20241121,154200,734725,2080,2080,2080,2080,0
|
|
20241121,154100,734725,2080,2080,2080,2080,0
|
|
20241121,154000,734725,2080,2080,2080,2080,0
|
|
20241121,153900,734725,2080,2080,2080,2080,0
|
|
20241121,153800,734725,2080,2080,2080,2080,3
|
|
20241121,153700,734725,2080,2080,2080,2080,0
|
|
20241121,153600,734725,2080,2080,2080,2080,0
|
|
20241121,153500,734725,2080,2080,2080,2080,0
|
|
20241121,153400,734725,2080,2080,2080,2080,0
|
|
20241121,153300,734725,2080,2080,2080,2080,0
|
|
20241121,153200,734725,2080,2080,2080,2080,0
|
|
20241121,153100,734725,2080,2080,2080,2080,0
|
|
20241121,153000,734725,2080,2080,2080,2080,0
|
|
20241121,152900,734725,2080,2080,2080,2080,0
|
|
20241121,152800,734725,2080,2080,2080,2080,0
|
|
20241121,152700,734725,2080,2080,2080,2080,0
|
|
20241121,152600,734725,2080,2080,2080,2080,0
|
|
20241121,152500,734725,2080,2080,2080,2080,0
|
|
20241121,152400,734725,2080,2080,2080,2080,0
|
|
20241121,152300,734725,2080,2080,2080,2080,0
|
|
20241121,152200,734725,2080,2080,2080,2080,0
|
|
20241121,152100,734725,2080,2080,2080,2080,0
|
|
20241121,152000,734725,2080,2080,2080,2080,0
|
|
20241121,151900,734725,2080,2080,2080,2080,0
|
|
20241121,151800,734725,2080,2080,2080,2080,0
|
|
20241121,151700,734725,2080,2080,2080,2080,0
|
|
20241121,151600,734725,2080,2080,2080,2080,3
|
|
20241121,151500,728485,2070,2070,2070,2070,0
|
|
20241121,151400,728485,2070,2070,2070,2070,0
|
|
20241121,151300,728485,2070,2070,2070,2070,0
|
|
20241121,151200,728485,2070,2070,2070,2070,0
|
|
20241121,151100,728485,2070,2070,2070,2070,0
|
|
20241121,151000,728485,2070,2070,2070,2070,0
|
|
20241121,150900,728485,2070,2070,2070,2070,0
|
|
20241121,150800,728485,2070,2070,2070,2070,0
|
|
20241121,150700,728485,2070,2070,2070,2070,0
|
|
20241121,150600,728485,2070,2070,2070,2070,0
|
|
20241121,150500,728485,2070,2070,2070,2070,0
|
|
20241121,150400,728485,2070,2070,2070,2070,0
|
|
20241121,150300,728485,2070,2070,2070,2070,0
|
|
20241121,150200,728485,2070,2070,2070,2070,0
|
|
20241121,150100,728485,2070,2070,2070,2070,0
|
|
20241121,150000,728485,2070,2070,2070,2070,0
|
|
20241121,145900,728485,2070,2070,2070,2070,55
|
|
20241121,145800,614635,2075,2075,2075,2075,0
|
|
20241121,145700,614635,2075,2075,2075,2075,1
|
|
20241121,145600,612560,2080,2080,2080,2080,0
|
|
20241121,145500,612560,2080,2080,2080,2080,0
|
|
20241121,145400,612560,2080,2080,2080,2080,0
|
|
20241121,145300,612560,2080,2080,2080,2080,0
|
|
20241121,145200,612560,2080,2080,2080,2080,0
|
|
20241121,145100,612560,2080,2080,2080,2080,0
|
|
20241121,145000,612560,2080,2080,2080,2080,0
|
|
20241121,144900,612560,2080,2080,2080,2080,0
|
|
20241121,144800,612560,2080,2080,2080,2080,0
|
|
20241121,144700,612560,2080,2080,2080,2080,0
|
|
20241121,144600,612560,2080,2080,2080,2080,0
|
|
20241121,144500,612560,2080,2080,2080,2080,1
|
|
20241121,144400,610480,2065,2065,2065,2065,0
|
|
20241121,144300,610480,2065,2065,2065,2065,0
|
|
20241121,144200,610480,2065,2065,2065,2065,0
|
|
20241121,144100,610480,2065,2065,2065,2065,0
|
|
20241121,144000,610480,2065,2065,2065,2065,0
|
|
20241121,143900,610480,2065,2065,2065,2065,0
|
|
20241121,143800,610480,2065,2065,2065,2065,0
|
|
20241121,143700,610480,2065,2065,2065,2065,0
|
|
20241121,143600,610480,2065,2065,2065,2065,0
|
|
20241121,143500,610480,2065,2065,2065,2065,0
|
|
20241121,143400,610480,2065,2065,2065,2065,0
|
|
20241121,143300,610480,2065,2065,2065,2065,0
|
|
20241121,143200,610480,2065,2065,2065,2065,0
|
|
20241121,143100,610480,2065,2065,2065,2065,0
|
|
20241121,143000,610480,2065,2065,2065,2065,0
|
|
20241121,142900,610480,2065,2065,2065,2065,0
|
|
20241121,142800,610480,2065,2065,2065,2065,0
|
|
20241121,142700,610480,2065,2065,2065,2065,0
|
|
20241121,142600,610480,2065,2065,2065,2065,0
|
|
20241121,142500,610480,2065,2065,2065,2065,0
|
|
20241121,142400,610480,2065,2065,2065,2065,0
|
|
20241121,142300,610480,2065,2065,2065,2065,0
|
|
20241121,142200,610480,2065,2065,2065,2065,0
|
|
20241121,142100,610480,2065,2065,2065,2065,0
|
|
20241121,142000,610480,2065,2065,2065,2065,0
|
|
20241121,141900,610480,2065,2065,2065,2065,0
|
|
20241121,141800,610480,2065,2065,2065,2065,0
|
|
20241121,141700,610480,2065,2065,2065,2065,0
|
|
20241121,141600,610480,2065,2065,2065,2065,0
|
|
20241121,141500,610480,2065,2065,2065,2065,0
|
|
20241121,141400,610480,2065,2065,2065,2065,0
|
|
20241121,141300,610480,2065,2065,2065,2065,0
|
|
20241121,141200,610480,2065,2065,2065,2065,0
|
|
20241121,141100,610480,2065,2065,2065,2065,0
|
|
20241121,141000,610480,2065,2065,2065,2065,0
|
|
20241121,140900,610480,2065,2065,2065,2065,0
|
|
20241121,140800,610480,2065,2065,2065,2065,0
|
|
20241121,140700,610480,2065,2065,2065,2065,0
|
|
20241121,140600,610480,2065,2065,2065,2065,0
|
|
20241121,140500,610480,2065,2065,2065,2065,0
|
|
20241121,140400,610480,2065,2065,2065,2065,0
|
|
20241121,140300,610480,2065,2065,2065,2065,0
|
|
20241121,140200,610480,2065,2065,2065,2065,0
|
|
20241121,140100,610480,2065,2065,2065,2065,0
|
|
20241121,140000,610480,2065,2065,2065,2065,0
|
|
20241121,135900,610480,2065,2065,2065,2065,0
|
|
20241121,135800,610480,2065,2065,2065,2065,0
|
|
20241121,135700,610480,2065,2065,2065,2065,0
|
|
20241121,135600,610480,2065,2065,2065,2065,0
|
|
20241121,135500,610480,2065,2065,2065,2065,0
|
|
20241121,135400,610480,2065,2065,2065,2065,0
|
|
20241121,135300,610480,2065,2065,2065,2065,0
|
|
20241121,135200,610480,2065,2065,2065,2065,0
|
|
20241121,135100,610480,2065,2065,2065,2065,0
|
|
20241121,135000,610480,2065,2065,2065,2065,0
|
|
20241121,134900,610480,2065,2065,2065,2065,0
|
|
20241121,134800,610480,2065,2065,2065,2065,0
|
|
20241121,134700,610480,2065,2065,2065,2065,0
|
|
20241121,134600,610480,2065,2065,2065,2065,0
|
|
20241121,134500,610480,2065,2065,2065,2065,0
|
|
20241121,134400,610480,2065,2065,2065,2065,0
|
|
20241121,134300,610480,2065,2065,2065,2065,128
|
|
20241121,134200,346160,2065,2065,2065,2065,105
|
|
20241121,134100,129335,2065,2065,2065,2065,0
|
|
20241121,134000,129335,2065,2065,2065,2065,0
|
|
20241121,133900,129335,2065,2065,2065,2065,0
|
|
20241121,133800,129335,2065,2065,2065,2065,0
|
|
20241121,133700,129335,2065,2065,2065,2065,0
|
|
20241121,133600,129335,2065,2065,2065,2065,0
|
|
20241121,133500,129335,2065,2065,2065,2065,0
|
|
20241121,133400,129335,2065,2065,2065,2065,0
|
|
20241121,133300,129335,2065,2065,2065,2065,0
|
|
20241121,133200,129335,2065,2065,2065,2065,0
|
|
20241121,133100,129335,2065,2065,2065,2065,0
|
|
20241121,133000,129335,2065,2065,2065,2065,0
|
|
20241121,132900,129335,2065,2065,2065,2065,0
|
|
20241121,132800,129335,2065,2065,2065,2065,0
|
|
20241121,132700,129335,2065,2065,2065,2065,0
|
|
20241121,132600,129335,2065,2065,2065,2065,0
|
|
20241121,132500,129335,2065,2065,2065,2065,0
|
|
20241121,132400,129335,2065,2065,2065,2065,0
|
|
20241121,132300,129335,2065,2065,2065,2065,0
|
|
20241121,132200,129335,2065,2065,2065,2065,0
|
|
20241121,132100,129335,2065,2065,2065,2065,0
|
|
20241121,132000,129335,2065,2065,2065,2065,0
|
|
20241121,131900,129335,2065,2065,2065,2065,0
|
|
20241121,131800,129335,2065,2065,2065,2065,0
|
|
20241121,131700,129335,2065,2065,2065,2065,0
|
|
20241121,131600,129335,2065,2065,2065,2065,0
|
|
20241121,131500,129335,2065,2065,2065,2065,0
|
|
20241121,131400,129335,2065,2065,2065,2065,0
|
|
20241121,131300,129335,2065,2065,2065,2065,0
|
|
20241121,131200,129335,2065,2065,2065,2065,0
|
|
20241121,131100,129335,2065,2065,2065,2065,0
|
|
20241121,131000,129335,2065,2065,2065,2065,0
|
|
20241121,130900,129335,2065,2065,2065,2065,0
|
|
20241121,130800,129335,2065,2065,2065,2065,0
|
|
20241121,130700,129335,2065,2065,2065,2065,0
|
|
20241121,130600,129335,2065,2065,2065,2065,0
|
|
20241121,130500,129335,2065,2065,2065,2065,0
|
|
20241121,130400,129335,2065,2065,2065,2065,0
|
|
20241121,130300,129335,2065,2065,2065,2065,0
|
|
20241121,130200,129335,2065,2065,2065,2065,0
|
|
20241121,130100,129335,2065,2065,2065,2065,0
|
|
20241121,130000,129335,2065,2065,2065,2065,0
|
|
20241121,125900,129335,2065,2065,2065,2065,0
|
|
20241121,125800,129335,2065,2065,2065,2065,0
|
|
20241121,125700,129335,2065,2065,2065,2065,0
|
|
20241121,125600,129335,2065,2065,2065,2065,0
|
|
20241121,125500,129335,2065,2065,2065,2065,0
|
|
20241121,125400,129335,2065,2065,2065,2065,0
|
|
20241121,125300,129335,2065,2065,2065,2065,0
|
|
20241121,125200,129335,2065,2065,2065,2065,0
|
|
20241121,125100,129335,2065,2065,2065,2065,0
|
|
20241121,125000,129335,2065,2065,2065,2065,0
|
|
20241121,124900,129335,2065,2065,2065,2065,0
|
|
20241121,124800,129335,2065,2065,2065,2065,0
|
|
20241121,124700,129335,2065,2065,2065,2065,0
|
|
20241121,124600,129335,2065,2065,2065,2065,0
|
|
20241121,124500,129335,2065,2065,2065,2065,0
|
|
20241121,124400,129335,2065,2065,2065,2065,0
|
|
20241121,124300,129335,2065,2065,2065,2065,0
|
|
20241121,124200,129335,2065,2065,2065,2065,0
|
|
20241121,124100,129335,2065,2065,2065,2065,0
|
|
20241121,124000,129335,2065,2065,2065,2065,0
|
|
20241121,123900,129335,2065,2065,2065,2065,0
|
|
20241121,123800,129335,2065,2065,2065,2065,0
|
|
20241121,123700,129335,2065,2065,2065,2065,0
|
|
20241121,123600,129335,2065,2065,2065,2065,0
|
|
20241121,123500,129335,2065,2065,2065,2065,0
|
|
20241121,123400,129335,2065,2065,2065,2065,0
|
|
20241121,123300,129335,2065,2065,2065,2065,0
|
|
20241121,123200,129335,2065,2065,2065,2065,0
|
|
20241121,123100,129335,2065,2065,2065,2065,0
|
|
20241121,123000,129335,2065,2065,2065,2065,0
|
|
20241121,122900,129335,2065,2065,2065,2065,0
|
|
20241121,122800,129335,2065,2065,2065,2065,0
|
|
20241121,122700,129335,2065,2065,2065,2065,0
|
|
20241121,122600,129335,2065,2065,2065,2065,0
|
|
20241121,122500,129335,2065,2065,2065,2065,0
|
|
20241121,122400,129335,2065,2065,2065,2065,0
|
|
20241121,122300,129335,2065,2065,2065,2065,0
|
|
20241121,122200,129335,2065,2065,2065,2065,0
|
|
20241121,122100,129335,2065,2065,2065,2065,0
|
|
20241121,122000,129335,2065,2065,2065,2065,0
|
|
20241121,121900,129335,2065,2065,2065,2065,0
|
|
20241121,121800,129335,2065,2065,2065,2065,0
|
|
20241121,121700,129335,2065,2065,2065,2065,0
|
|
20241121,121600,129335,2065,2065,2065,2065,0
|
|
20241121,121500,129335,2065,2065,2065,2065,0
|
|
20241121,121400,129335,2065,2065,2065,2065,0
|
|
20241121,121300,129335,2065,2065,2065,2065,0
|
|
20241121,121200,129335,2065,2065,2065,2065,0
|
|
20241121,121100,129335,2065,2065,2065,2065,0
|
|
20241121,121000,129335,2065,2065,2065,2065,0
|
|
20241121,120900,129335,2065,2065,2065,2065,0
|
|
20241121,120800,129335,2065,2065,2065,2065,0
|
|
20241121,120700,129335,2065,2065,2065,2065,0
|
|
20241121,120600,129335,2065,2065,2065,2065,0
|
|
20241121,120500,129335,2065,2065,2065,2065,0
|
|
20241121,120400,129335,2065,2065,2065,2065,0
|
|
20241121,120300,129335,2065,2065,2065,2065,0
|
|
20241121,120200,129335,2065,2065,2065,2065,0
|
|
20241121,120100,129335,2065,2065,2065,2065,0
|
|
20241121,120000,129335,2065,2065,2065,2065,0
|
|
20241121,115900,129335,2065,2065,2065,2065,0
|
|
20241121,115800,129335,2065,2065,2065,2065,0
|
|
20241121,115700,129335,2065,2065,2065,2065,0
|
|
20241121,115600,129335,2065,2065,2065,2065,0
|
|
20241121,115500,129335,2065,2065,2065,2065,0
|
|
20241121,115400,129335,2065,2065,2065,2065,0
|
|
20241121,115300,129335,2065,2065,2065,2065,0
|
|
20241121,115200,129335,2065,2065,2065,2065,0
|
|
20241121,115100,129335,2065,2065,2065,2065,0
|
|
20241121,115000,129335,2065,2065,2065,2065,0
|
|
20241121,114900,129335,2065,2065,2065,2065,0
|
|
20241121,114800,129335,2065,2065,2065,2065,0
|
|
20241121,114700,129335,2065,2065,2065,2065,0
|
|
20241121,114600,129335,2065,2065,2065,2065,0
|
|
20241121,114500,129335,2065,2065,2065,2065,0
|
|
20241121,114400,129335,2065,2065,2065,2065,0
|
|
20241121,114300,129335,2065,2065,2065,2065,0
|
|
20241121,114200,129335,2065,2065,2065,2065,0
|
|
20241121,114100,129335,2065,2065,2065,2065,0
|
|
20241121,114000,129335,2065,2065,2065,2065,0
|
|
20241121,113900,129335,2065,2065,2065,2065,0
|
|
20241121,113800,129335,2065,2065,2065,2065,0
|
|
20241121,113700,129335,2065,2065,2065,2065,0
|
|
20241121,113600,129335,2065,2065,2065,2065,0
|
|
20241121,113500,129335,2065,2065,2065,2065,0
|
|
20241121,113400,129335,2065,2065,2065,2065,0
|
|
20241121,113300,129335,2065,2065,2065,2065,0
|
|
20241121,113200,129335,2065,2065,2065,2065,0
|
|
20241121,113100,129335,2065,2065,2065,2065,0
|
|
20241121,113000,129335,2065,2065,2065,2065,0
|
|
20241121,112900,129335,2065,2065,2065,2065,0
|
|
20241121,112800,129335,2065,2065,2065,2065,0
|
|
20241121,112700,129335,2065,2065,2065,2065,0
|
|
20241121,112600,129335,2065,2065,2065,2065,0
|
|
20241121,112500,129335,2065,2065,2065,2065,0
|
|
20241121,112400,129335,2065,2065,2065,2065,0
|
|
20241121,112300,129335,2065,2065,2065,2065,0
|
|
20241121,112200,129335,2065,2065,2065,2065,0
|
|
20241121,112100,129335,2065,2065,2065,2065,0
|
|
20241121,112000,129335,2065,2065,2065,2065,0
|
|
20241121,111900,129335,2065,2065,2065,2065,0
|
|
20241121,111800,129335,2065,2065,2065,2065,0
|
|
20241121,111700,129335,2065,2065,2065,2065,0
|
|
20241121,111600,129335,2065,2065,2065,2065,0
|
|
20241121,111500,129335,2065,2065,2065,2065,0
|
|
20241121,111400,129335,2065,2065,2065,2065,0
|
|
20241121,111300,129335,2065,2065,2065,2065,0
|
|
20241121,111200,129335,2065,2065,2065,2065,0
|
|
20241121,111100,129335,2065,2065,2065,2065,0
|
|
20241121,111000,129335,2065,2065,2065,2065,0
|
|
20241121,110900,129335,2065,2065,2065,2065,0
|
|
20241121,110800,129335,2065,2065,2065,2065,0
|
|
20241121,110700,129335,2065,2065,2065,2065,0
|
|
20241121,110600,129335,2065,2065,2065,2065,0
|
|
20241121,110500,129335,2065,2065,2065,2065,0
|
|
20241121,110400,129335,2065,2065,2065,2065,0
|
|
20241121,110300,129335,2065,2065,2065,2065,0
|
|
20241121,110200,129335,2065,2065,2065,2065,0
|
|
20241121,110100,129335,2065,2065,2065,2065,0
|
|
20241121,110000,129335,2065,2065,2065,2065,0
|
|
20241121,105900,129335,2065,2065,2065,2065,0
|
|
20241121,105800,129335,2065,2065,2065,2065,0
|
|
20241121,105700,129335,2065,2065,2065,2065,0
|
|
20241121,105600,129335,2065,2065,2065,2065,0
|
|
20241121,105500,129335,2065,2065,2065,2065,0
|
|
20241121,105400,129335,2065,2065,2065,2065,0
|
|
20241121,105300,129335,2065,2065,2065,2065,0
|
|
20241121,105200,129335,2065,2065,2065,2065,0
|
|
20241121,105100,129335,2065,2065,2065,2065,0
|
|
20241121,105000,129335,2065,2065,2065,2065,0
|
|
20241121,104900,129335,2065,2065,2065,2065,0
|
|
20241121,104800,129335,2065,2065,2065,2065,0
|
|
20241121,104700,129335,2065,2065,2065,2065,0
|
|
20241121,104600,129335,2065,2065,2065,2065,0
|
|
20241121,104500,129335,2065,2065,2065,2065,0
|
|
20241121,104400,129335,2065,2065,2065,2065,0
|
|
20241121,104300,129335,2065,2065,2065,2065,0
|
|
20241121,104200,129335,2065,2065,2065,2065,0
|
|
20241121,104100,129335,2065,2065,2065,2065,0
|
|
20241121,104000,129335,2065,2065,2065,2065,0
|
|
20241121,103900,129335,2065,2065,2065,2065,0
|
|
20241121,103800,129335,2065,2065,2065,2065,0
|
|
20241121,103700,129335,2065,2065,2065,2065,0
|
|
20241121,103600,129335,2065,2065,2065,2065,0
|
|
20241121,103500,129335,2065,2065,2065,2065,0
|
|
20241121,103400,129335,2065,2065,2065,2065,0
|
|
20241121,103300,129335,2065,2065,2065,2065,0
|
|
20241121,103200,129335,2065,2065,2065,2065,0
|
|
20241121,103100,129335,2065,2065,2065,2065,1
|
|
20241121,103000,127270,2055,2055,2055,2055,0
|
|
20241121,102900,127270,2055,2055,2055,2055,0
|
|
20241121,102800,127270,2055,2055,2055,2055,0
|
|
20241121,102700,127270,2055,2055,2055,2055,0
|
|
20241121,102600,127270,2055,2055,2055,2055,0
|
|
20241121,102500,127270,2055,2065,2065,2055,11
|
|
20241121,102400,104565,2065,2065,2065,2065,0
|
|
20241121,102300,104565,2065,2065,2065,2065,0
|
|
20241121,102200,104565,2065,2065,2065,2065,0
|
|
20241121,102100,104565,2065,2065,2065,2065,0
|
|
20241121,102000,104565,2065,2065,2065,2065,0
|
|
20241121,101900,104565,2065,2065,2065,2065,0
|
|
20241121,101800,104565,2065,2065,2065,2065,0
|
|
20241121,101700,104565,2065,2065,2065,2065,0
|
|
20241121,101600,104565,2065,2065,2065,2065,0
|
|
20241121,101500,104565,2065,2065,2065,2065,0
|
|
20241121,101400,104565,2065,2065,2065,2065,0
|
|
20241121,101300,104565,2065,2065,2065,2065,0
|
|
20241121,101200,104565,2065,2065,2065,2065,0
|
|
20241121,101100,104565,2065,2065,2065,2065,0
|
|
20241121,101000,104565,2065,2065,2065,2065,0
|
|
20241121,100900,104565,2065,2065,2065,2065,0
|
|
20241121,100800,104565,2065,2065,2065,2065,0
|
|
20241121,100700,104565,2065,2065,2065,2065,0
|
|
20241121,100600,104565,2065,2065,2065,2065,0
|
|
20241121,100500,104565,2065,2065,2065,2065,0
|
|
20241121,100400,104565,2065,2065,2065,2065,0
|
|
20241121,100300,104565,2065,2065,2065,2065,0
|
|
20241121,100200,104565,2065,2065,2065,2065,0
|
|
20241121,100100,104565,2065,2065,2065,2065,0
|
|
20241121,100000,104565,2065,2065,2065,2065,0
|
|
20241121,095900,104565,2065,2065,2065,2065,0
|
|
20241121,095800,104565,2065,2065,2065,2065,0
|
|
20241121,095700,104565,2065,2065,2065,2065,0
|
|
20241121,095600,104565,2065,2065,2065,2065,0
|
|
20241121,095500,104565,2065,2065,2065,2065,0
|
|
20241121,095400,104565,2065,2065,2065,2065,0
|
|
20241121,095300,104565,2065,2065,2065,2065,0
|
|
20241121,095200,104565,2065,2065,2065,2065,0
|
|
20241121,095100,104565,2065,2065,2065,2065,0
|
|
20241121,095000,104565,2065,2065,2065,2065,0
|
|
20241121,094900,104565,2065,2065,2065,2065,0
|
|
20241121,094800,104565,2065,2065,2065,2065,0
|
|
20241121,094700,104565,2065,2065,2065,2065,0
|
|
20241121,094600,104565,2065,2065,2065,2065,0
|
|
20241121,094500,104565,2065,2065,2065,2065,0
|
|
20241121,094400,104565,2065,2065,2065,2065,0
|
|
20241121,094300,104565,2065,2065,2065,2065,0
|
|
20241121,094200,104565,2065,2065,2065,2065,0
|
|
20241121,094100,104565,2065,2065,2065,2065,0
|
|
20241121,094000,104565,2065,2065,2065,2065,0
|
|
20241121,093900,104565,2065,2065,2065,2065,0
|
|
20241121,093800,104565,2065,2065,2065,2065,0
|
|
20241121,093700,104565,2065,2065,2065,2065,0
|
|
20241121,093600,104565,2065,2065,2065,2065,0
|
|
20241121,093500,104565,2065,2065,2065,2065,0
|
|
20241121,093400,104565,2065,2065,2065,2065,0
|
|
20241121,093300,104565,2065,2065,2065,2065,0
|
|
20241121,093200,104565,2065,2065,2065,2065,0
|
|
20241121,093100,104565,2065,2065,2065,2065,0
|
|
20241121,093000,104565,2065,2065,2065,2065,0
|
|
20241121,092900,104565,2065,2065,2065,2065,1
|
|
20241121,092800,102500,2050,2050,2050,2050,0
|
|
20241121,092700,102500,2050,2050,2050,2050,0
|
|
20241121,092600,102500,2050,2050,2050,2050,0
|
|
20241121,092500,102500,2050,2050,2050,2050,0
|
|
20241121,092400,102500,2050,2050,2050,2050,0
|
|
20241121,092300,102500,2050,2050,2050,2050,0
|
|
20241121,092200,102500,2050,2050,2050,2050,0
|
|
20241121,092100,102500,2050,2050,2050,2050,0
|
|
20241121,092000,102500,2050,2050,2050,2050,0
|
|
20241121,091900,102500,2050,2050,2050,2050,50
|
|
20241121,091800,0,2060,2060,2060,2060,0
|
|
20241121,091700,0,2060,2060,2060,2060,0
|
|
20241121,091600,0,2060,2060,2060,2060,0
|
|
20241121,091500,0,2060,2060,2060,2060,0
|
|
20241121,091400,0,2060,2060,2060,2060,0
|
|
20241121,091300,0,2060,2060,2060,2060,0
|
|
20241121,091200,0,2060,2060,2060,2060,0
|
|
20241121,091100,0,2060,2060,2060,2060,0
|
|
20241121,091000,0,2060,2060,2060,2060,0
|
|
20241121,090900,0,2060,2060,2060,2060,0
|
|
20241121,090800,0,2060,2060,2060,2060,0
|
|
20241121,090700,0,2060,2060,2060,2060,0
|
|
20241121,090600,0,2060,2060,2060,2060,0
|
|
20241121,090500,0,2060,2060,2060,2060,0
|
|
20241121,090400,0,2060,2060,2060,2060,0
|
|
20241121,090300,0,2060,2060,2060,2060,0
|
|
20241121,090200,0,2060,2060,2060,2060,0
|
|
20241121,090100,0,2060,2060,2060,2060,0
|
|
20241121,090000,0,2060,2060,2060,2060,0
|