780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215700,16868695,2100,2100,2100,2100,1
|
|
20241127,215600,16868695,2100,2100,2100,2100,0
|
|
20241127,215500,16868695,2100,2100,2100,2100,0
|
|
20241127,215400,16868695,2100,2100,2100,2100,0
|
|
20241127,215300,16868695,2100,2100,2100,2100,0
|
|
20241127,215200,16868695,2100,2100,2100,2100,0
|
|
20241127,215100,16868695,2100,2100,2100,2100,0
|
|
20241127,215000,16868695,2100,2100,2100,2100,0
|
|
20241127,214900,16868695,2100,2100,2100,2100,0
|
|
20241127,214800,16868695,2100,2100,2100,2100,0
|
|
20241127,214700,16868695,2100,2100,2100,2100,0
|
|
20241127,214600,16868695,2100,2100,2100,2100,0
|
|
20241127,214500,16868695,2100,2100,2100,2100,0
|
|
20241127,214400,16868695,2100,2100,2100,2100,0
|
|
20241127,214300,16868695,2100,2100,2100,2100,0
|
|
20241127,214200,16868695,2100,2100,2100,2100,0
|
|
20241127,214100,16868695,2100,2100,2100,2100,0
|
|
20241127,214000,16868695,2100,2100,2100,2100,0
|
|
20241127,213900,16868695,2100,2100,2100,2100,0
|
|
20241127,213800,16868695,2100,2100,2100,2100,0
|
|
20241127,213700,16868695,2100,2100,2100,2100,0
|
|
20241127,213600,16868695,2100,2100,2100,2100,0
|
|
20241127,213500,16868695,2100,2100,2100,2100,0
|
|
20241127,213400,16868695,2100,2100,2100,2100,0
|
|
20241127,213300,16868695,2100,2100,2100,2100,0
|
|
20241127,213200,16868695,2100,2100,2100,2100,0
|
|
20241127,213100,16868695,2100,2100,2100,2100,0
|
|
20241127,213000,16868695,2100,2100,2100,2100,0
|
|
20241127,212900,16868695,2100,2100,2100,2100,0
|
|
20241127,212800,16868695,2100,2100,2100,2100,0
|
|
20241127,212700,16868695,2100,2100,2100,2100,1
|
|
20241127,212600,16868695,2100,2100,2100,2100,0
|
|
20241127,212500,16868695,2100,2100,2100,2100,0
|
|
20241127,212400,16868695,2100,2100,2100,2100,0
|
|
20241127,212300,16868695,2100,2100,2100,2100,0
|
|
20241127,212200,16868695,2100,2100,2100,2100,0
|
|
20241127,212100,16868695,2100,2100,2100,2100,0
|
|
20241127,212000,16868695,2100,2100,2100,2100,0
|
|
20241127,211900,16868695,2100,2100,2100,2100,0
|
|
20241127,211800,16868695,2100,2100,2100,2100,0
|
|
20241127,211700,16868695,2100,2100,2100,2100,0
|
|
20241127,211600,16868695,2100,2100,2100,2100,0
|
|
20241127,211500,16868695,2100,2100,2100,2100,0
|
|
20241127,211400,16868695,2100,2100,2100,2100,0
|
|
20241127,211300,16868695,2100,2100,2100,2100,0
|
|
20241127,211200,16868695,2100,2100,2100,2100,0
|
|
20241127,211100,16868695,2100,2100,2100,2100,0
|
|
20241127,211000,16868695,2100,2100,2100,2100,0
|
|
20241127,210900,16868695,2100,2100,2100,2100,0
|
|
20241127,210800,16868695,2100,2100,2100,2100,0
|
|
20241127,210700,16868695,2100,2100,2100,2100,0
|
|
20241127,210600,16868695,2100,2100,2100,2100,0
|
|
20241127,210500,16868695,2100,2100,2100,2100,0
|
|
20241127,210400,16868695,2100,2100,2100,2100,0
|
|
20241127,210300,16868695,2100,2100,2100,2100,0
|
|
20241127,210200,16868695,2100,2100,2100,2100,0
|
|
20241127,210100,16868695,2100,2100,2100,2100,0
|
|
20241127,210000,16868695,2100,2100,2100,2100,0
|
|
20241127,205900,16868695,2100,2100,2100,2100,0
|
|
20241127,205800,16868695,2100,2100,2100,2100,0
|
|
20241127,205700,16868695,2100,2100,2100,2100,1
|
|
20241127,205600,16868695,2100,2100,2100,2100,0
|
|
20241127,205500,16868695,2100,2100,2100,2100,0
|
|
20241127,205400,16868695,2100,2100,2100,2100,0
|
|
20241127,205300,16868695,2100,2100,2100,2100,0
|
|
20241127,205200,16868695,2100,2100,2100,2100,0
|
|
20241127,205100,16868695,2100,2100,2100,2100,0
|
|
20241127,205000,16868695,2100,2100,2100,2100,0
|
|
20241127,204900,16868695,2100,2100,2100,2100,0
|
|
20241127,204800,16868695,2100,2100,2100,2100,0
|
|
20241127,204700,16868695,2100,2100,2100,2100,0
|
|
20241127,204600,16868695,2100,2100,2100,2100,0
|
|
20241127,204500,16868695,2100,2100,2100,2100,0
|
|
20241127,204400,16868695,2100,2100,2100,2100,0
|
|
20241127,204300,16868695,2100,2100,2100,2100,0
|
|
20241127,204200,16868695,2100,2100,2100,2100,0
|
|
20241127,204100,16868695,2100,2100,2100,2100,0
|
|
20241127,204000,16868695,2100,2100,2100,2100,0
|
|
20241127,203900,16868695,2100,2100,2100,2100,0
|
|
20241127,203800,16868695,2100,2100,2100,2100,0
|
|
20241127,203700,16868695,2100,2100,2100,2100,0
|
|
20241127,203600,16868695,2100,2100,2100,2100,0
|
|
20241127,203500,16868695,2100,2100,2100,2100,0
|
|
20241127,203400,16868695,2100,2100,2100,2100,0
|
|
20241127,203300,16868695,2100,2100,2100,2100,0
|
|
20241127,203200,16868695,2100,2100,2100,2100,0
|
|
20241127,203100,16868695,2100,2100,2100,2100,0
|
|
20241127,203000,16868695,2100,2100,2100,2100,0
|
|
20241127,202900,16868695,2100,2100,2100,2100,0
|
|
20241127,202800,16868695,2100,2100,2100,2100,0
|
|
20241127,202700,16868695,2100,2100,2100,2100,1
|
|
20241127,202600,16868695,2100,2100,2100,2100,0
|
|
20241127,202500,16868695,2100,2100,2100,2100,0
|
|
20241127,202400,16868695,2100,2100,2100,2100,0
|
|
20241127,202300,16868695,2100,2100,2100,2100,0
|
|
20241127,202200,16868695,2100,2100,2100,2100,0
|
|
20241127,202100,16868695,2100,2100,2100,2100,0
|
|
20241127,202000,16868695,2100,2100,2100,2100,0
|
|
20241127,201900,16868695,2100,2100,2100,2100,0
|
|
20241127,201800,16868695,2100,2100,2100,2100,0
|
|
20241127,201700,16868695,2100,2100,2100,2100,0
|
|
20241127,201600,16868695,2100,2100,2100,2100,0
|
|
20241127,201500,16868695,2100,2100,2100,2100,0
|
|
20241127,201400,16868695,2100,2100,2100,2100,0
|
|
20241127,201300,16868695,2100,2100,2100,2100,0
|
|
20241127,201200,16868695,2100,2100,2100,2100,0
|
|
20241127,201100,16868695,2100,2100,2100,2100,0
|
|
20241127,201000,16868695,2100,2100,2100,2100,0
|
|
20241127,200900,16868695,2100,2100,2100,2100,0
|
|
20241127,200800,16868695,2100,2100,2100,2100,0
|
|
20241127,200700,16868695,2100,2100,2100,2100,0
|
|
20241127,200600,16868695,2100,2100,2100,2100,0
|
|
20241127,200500,16868695,2100,2100,2100,2100,0
|
|
20241127,200400,16868695,2100,2100,2100,2100,0
|
|
20241127,200300,16868695,2100,2100,2100,2100,0
|
|
20241127,200200,16868695,2100,2100,2100,2100,0
|
|
20241127,200100,16868695,2100,2100,2100,2100,0
|
|
20241127,200000,16868695,2100,2100,2100,2100,0
|
|
20241127,195900,16868695,2100,2100,2100,2100,0
|
|
20241127,195800,16868695,2100,2100,2100,2100,0
|
|
20241127,195700,16868695,2100,2100,2100,2100,1
|
|
20241127,195600,16868695,2100,2100,2100,2100,0
|
|
20241127,195500,16868695,2100,2100,2100,2100,0
|
|
20241127,195400,16868695,2100,2100,2100,2100,0
|
|
20241127,195300,16868695,2100,2100,2100,2100,0
|
|
20241127,195200,16868695,2100,2100,2100,2100,0
|
|
20241127,195100,16868695,2100,2100,2100,2100,0
|
|
20241127,195000,16868695,2100,2100,2100,2100,0
|
|
20241127,194900,16868695,2100,2100,2100,2100,0
|
|
20241127,194800,16868695,2100,2100,2100,2100,0
|
|
20241127,194700,16868695,2100,2100,2100,2100,0
|
|
20241127,194600,16868695,2100,2100,2100,2100,0
|
|
20241127,194500,16868695,2100,2100,2100,2100,0
|
|
20241127,194400,16868695,2100,2100,2100,2100,0
|
|
20241127,194300,16868695,2100,2100,2100,2100,0
|
|
20241127,194200,16868695,2100,2100,2100,2100,0
|
|
20241127,194100,16868695,2100,2100,2100,2100,0
|
|
20241127,194000,16868695,2100,2100,2100,2100,0
|
|
20241127,193900,16868695,2100,2100,2100,2100,0
|
|
20241127,193800,16868695,2100,2100,2100,2100,0
|
|
20241127,193700,16868695,2100,2100,2100,2100,0
|
|
20241127,193600,16868695,2100,2100,2100,2100,0
|
|
20241127,193500,16868695,2100,2100,2100,2100,0
|
|
20241127,193400,16868695,2100,2100,2100,2100,0
|
|
20241127,193300,16868695,2100,2100,2100,2100,0
|
|
20241127,193200,16868695,2100,2100,2100,2100,0
|
|
20241127,193100,16868695,2100,2100,2100,2100,0
|
|
20241127,193000,16868695,2100,2100,2100,2100,0
|
|
20241127,192900,16868695,2100,2100,2100,2100,0
|
|
20241127,192800,16868695,2100,2100,2100,2100,0
|
|
20241127,192700,16868695,2100,2100,2100,2100,1
|
|
20241127,192600,16868695,2100,2100,2100,2100,0
|
|
20241127,192500,16868695,2100,2100,2100,2100,0
|
|
20241127,192400,16868695,2100,2100,2100,2100,0
|
|
20241127,192300,16868695,2100,2100,2100,2100,0
|
|
20241127,192200,16868695,2100,2100,2100,2100,0
|
|
20241127,192100,16868695,2100,2100,2100,2100,0
|
|
20241127,192000,16868695,2100,2100,2100,2100,0
|
|
20241127,191900,16868695,2100,2100,2100,2100,0
|
|
20241127,191800,16868695,2100,2100,2100,2100,0
|
|
20241127,191700,16868695,2100,2100,2100,2100,0
|
|
20241127,191600,16868695,2100,2100,2100,2100,0
|
|
20241127,191500,16868695,2100,2100,2100,2100,0
|
|
20241127,191400,16868695,2100,2100,2100,2100,0
|
|
20241127,191300,16868695,2100,2100,2100,2100,0
|
|
20241127,191200,16868695,2100,2100,2100,2100,0
|
|
20241127,191100,16868695,2100,2100,2100,2100,0
|
|
20241127,191000,16868695,2100,2100,2100,2100,0
|
|
20241127,190900,16868695,2100,2100,2100,2100,0
|
|
20241127,190800,16868695,2100,2100,2100,2100,0
|
|
20241127,190700,16868695,2100,2100,2100,2100,0
|
|
20241127,190600,16868695,2100,2100,2100,2100,0
|
|
20241127,190500,16868695,2100,2100,2100,2100,0
|
|
20241127,190400,16868695,2100,2100,2100,2100,0
|
|
20241127,190300,16868695,2100,2100,2100,2100,0
|
|
20241127,190200,16868695,2100,2100,2100,2100,0
|
|
20241127,190100,16868695,2100,2100,2100,2100,0
|
|
20241127,190000,16868695,2100,2100,2100,2100,0
|
|
20241127,185900,16868695,2100,2100,2100,2100,0
|
|
20241127,185800,16868695,2100,2100,2100,2100,0
|
|
20241127,185700,16868695,2100,2100,2100,2100,1
|
|
20241127,185600,16868695,2100,2100,2100,2100,0
|
|
20241127,185500,16868695,2100,2100,2100,2100,0
|
|
20241127,185400,16868695,2100,2100,2100,2100,0
|
|
20241127,185300,16868695,2100,2100,2100,2100,0
|
|
20241127,185200,16868695,2100,2100,2100,2100,0
|
|
20241127,185100,16868695,2100,2100,2100,2100,0
|
|
20241127,185000,16868695,2100,2100,2100,2100,0
|
|
20241127,184900,16868695,2100,2100,2100,2100,0
|
|
20241127,184800,16868695,2100,2100,2100,2100,0
|
|
20241127,184700,16868695,2100,2100,2100,2100,0
|
|
20241127,184600,16868695,2100,2100,2100,2100,0
|
|
20241127,184500,16868695,2100,2100,2100,2100,0
|
|
20241127,184400,16868695,2100,2100,2100,2100,0
|
|
20241127,184300,16868695,2100,2100,2100,2100,0
|
|
20241127,184200,16868695,2100,2100,2100,2100,0
|
|
20241127,184100,16868695,2100,2100,2100,2100,0
|
|
20241127,184000,16868695,2100,2100,2100,2100,0
|
|
20241127,183900,16868695,2100,2100,2100,2100,0
|
|
20241127,183800,16868695,2100,2100,2100,2100,0
|
|
20241127,183700,16868695,2100,2100,2100,2100,0
|
|
20241127,183600,16868695,2100,2100,2100,2100,0
|
|
20241127,183500,16868695,2100,2100,2100,2100,0
|
|
20241127,183400,16868695,2100,2100,2100,2100,0
|
|
20241127,183300,16868695,2100,2100,2100,2100,0
|
|
20241127,183200,16868695,2100,2100,2100,2100,0
|
|
20241127,183100,16868695,2100,2100,2100,2100,0
|
|
20241127,183000,16868695,2100,2100,2100,2100,0
|
|
20241127,182900,16868695,2100,2100,2100,2100,0
|
|
20241127,182800,16868695,2100,2100,2100,2100,0
|
|
20241127,182700,16868695,2100,2100,2100,2100,1
|
|
20241127,182600,16868695,2100,2100,2100,2100,0
|
|
20241127,182500,16868695,2100,2100,2100,2100,0
|
|
20241127,182400,16868695,2100,2100,2100,2100,0
|
|
20241127,182300,16868695,2100,2100,2100,2100,0
|
|
20241127,182200,16868695,2100,2100,2100,2100,0
|
|
20241127,182100,16868695,2100,2100,2100,2100,0
|
|
20241127,182000,16868695,2100,2100,2100,2100,0
|
|
20241127,181900,16868695,2100,2100,2100,2100,0
|
|
20241127,181800,16868695,2100,2100,2100,2100,0
|
|
20241127,181700,16868695,2100,2100,2100,2100,0
|
|
20241127,181600,16868695,2100,2100,2100,2100,0
|
|
20241127,181500,16868695,2100,2100,2100,2100,0
|
|
20241127,181400,16868695,2100,2100,2100,2100,0
|
|
20241127,181300,16868695,2100,2100,2100,2100,0
|
|
20241127,181200,16868695,2100,2100,2100,2100,0
|
|
20241127,181100,16868695,2100,2100,2100,2100,0
|
|
20241127,181000,16868695,2100,2100,2100,2100,0
|
|
20241127,180900,16868695,2100,2100,2100,2100,0
|
|
20241127,180800,16868695,2100,2100,2100,2100,0
|
|
20241127,180700,16868695,2100,2100,2100,2100,0
|
|
20241127,180600,16868695,2100,2100,2100,2100,0
|
|
20241127,180500,16868695,2100,2100,2100,2100,0
|
|
20241127,180400,16868695,2100,2100,2100,2100,0
|
|
20241127,180300,16868695,2100,2100,2100,2100,0
|
|
20241127,180200,16868695,2100,2100,2100,2100,0
|
|
20241127,180100,16868695,2100,2100,2100,2100,0
|
|
20241127,180000,16868695,2100,2100,2100,2100,0
|
|
20241127,175900,16868695,2100,2100,2100,2100,0
|
|
20241127,175800,16868695,2100,2100,2100,2100,0
|
|
20241127,175700,16868695,2100,2100,2100,2100,1
|
|
20241127,175600,16868695,2100,2100,2100,2100,0
|
|
20241127,175500,16868695,2100,2100,2100,2100,0
|
|
20241127,175400,16868695,2100,2100,2100,2100,0
|
|
20241127,175300,16868695,2100,2100,2100,2100,0
|
|
20241127,175200,16868695,2100,2100,2100,2100,0
|
|
20241127,175100,16868695,2100,2100,2100,2100,0
|
|
20241127,175000,16868695,2100,2100,2100,2100,0
|
|
20241127,174900,16868695,2100,2100,2100,2100,0
|
|
20241127,174800,16868695,2100,2100,2100,2100,0
|
|
20241127,174700,16868695,2100,2100,2100,2100,0
|
|
20241127,174600,16868695,2100,2100,2100,2100,0
|
|
20241127,174500,16868695,2100,2100,2100,2100,0
|
|
20241127,174400,16868695,2100,2100,2100,2100,0
|
|
20241127,174300,16868695,2100,2100,2100,2100,0
|
|
20241127,174200,16868695,2100,2100,2100,2100,0
|
|
20241127,174100,16868695,2100,2100,2100,2100,0
|
|
20241127,174000,16868695,2100,2100,2100,2100,0
|
|
20241127,173900,16868695,2100,2100,2100,2100,0
|
|
20241127,173800,16868695,2100,2100,2100,2100,0
|
|
20241127,173700,16868695,2100,2100,2100,2100,0
|
|
20241127,173600,16868695,2100,2100,2100,2100,0
|
|
20241127,173500,16868695,2100,2100,2100,2100,0
|
|
20241127,173400,16868695,2100,2100,2100,2100,0
|
|
20241127,173300,16868695,2100,2100,2100,2100,0
|
|
20241127,173200,16868695,2100,2100,2100,2100,0
|
|
20241127,173100,16868695,2100,2100,2100,2100,0
|
|
20241127,173000,16868695,2100,2100,2100,2100,0
|
|
20241127,172900,16868695,2100,2100,2100,2100,0
|
|
20241127,172800,16868695,2100,2100,2100,2100,0
|
|
20241127,172700,16868695,2100,2100,2100,2100,1
|
|
20241127,172600,16868695,2100,2100,2100,2100,0
|
|
20241127,172500,16868695,2100,2100,2100,2100,0
|
|
20241127,172400,16868695,2100,2100,2100,2100,0
|
|
20241127,172300,16868695,2100,2100,2100,2100,0
|
|
20241127,172200,16868695,2100,2100,2100,2100,0
|
|
20241127,172100,16868695,2100,2100,2100,2100,0
|
|
20241127,172000,16868695,2100,2100,2100,2100,0
|
|
20241127,171900,16868695,2100,2100,2100,2100,0
|
|
20241127,171800,16868695,2100,2100,2100,2100,0
|
|
20241127,171700,16868695,2100,2100,2100,2100,0
|
|
20241127,171600,16868695,2100,2100,2100,2100,0
|
|
20241127,171500,16868695,2100,2100,2100,2100,0
|
|
20241127,171400,16868695,2100,2100,2100,2100,0
|
|
20241127,171300,16868695,2100,2100,2100,2100,0
|
|
20241127,171200,16868695,2100,2100,2100,2100,0
|
|
20241127,171100,16868695,2100,2100,2100,2100,0
|
|
20241127,171000,16868695,2100,2100,2100,2100,0
|
|
20241127,170900,16868695,2100,2100,2100,2100,0
|
|
20241127,170800,16868695,2100,2100,2100,2100,0
|
|
20241127,170700,16868695,2100,2100,2100,2100,0
|
|
20241127,170600,16868695,2100,2100,2100,2100,0
|
|
20241127,170500,16868695,2100,2100,2100,2100,0
|
|
20241127,170400,16868695,2100,2100,2100,2100,0
|
|
20241127,170300,16868695,2100,2100,2100,2100,0
|
|
20241127,170200,16868695,2100,2100,2100,2100,0
|
|
20241127,170100,16868695,2100,2100,2100,2100,0
|
|
20241127,170000,16868695,2100,2100,2100,2100,0
|
|
20241127,165900,16868695,2100,2100,2100,2100,0
|
|
20241127,165800,16868695,2100,2100,2100,2100,0
|
|
20241127,165700,16868695,2100,2100,2100,2100,1
|
|
20241127,165600,16868695,2100,2100,2100,2100,0
|
|
20241127,165500,16868695,2100,2100,2100,2100,0
|
|
20241127,165400,16868695,2100,2100,2100,2100,0
|
|
20241127,165300,16868695,2100,2100,2100,2100,0
|
|
20241127,165200,16868695,2100,2100,2100,2100,0
|
|
20241127,165100,16868695,2100,2100,2100,2100,0
|
|
20241127,165000,16868695,2100,2100,2100,2100,0
|
|
20241127,164900,16868695,2100,2100,2100,2100,0
|
|
20241127,164800,16868695,2100,2100,2100,2100,0
|
|
20241127,164700,16868695,2100,2100,2100,2100,0
|
|
20241127,164600,16868695,2100,2100,2100,2100,0
|
|
20241127,164500,16868695,2100,2100,2100,2100,0
|
|
20241127,164400,16868695,2100,2100,2100,2100,0
|
|
20241127,164300,16868695,2100,2100,2100,2100,0
|
|
20241127,164200,16868695,2100,2100,2100,2100,0
|
|
20241127,164100,16868695,2100,2100,2100,2100,0
|
|
20241127,164000,16868695,2100,2100,2100,2100,0
|
|
20241127,163900,16868695,2100,2100,2100,2100,0
|
|
20241127,163800,16868695,2100,2100,2100,2100,0
|
|
20241127,163700,16868695,2100,2100,2100,2100,0
|
|
20241127,163600,16868695,2100,2100,2100,2100,0
|
|
20241127,163500,16868695,2100,2100,2100,2100,0
|
|
20241127,163400,16868695,2100,2100,2100,2100,0
|
|
20241127,163300,16868695,2100,2100,2100,2100,0
|
|
20241127,163200,16868695,2100,2100,2100,2100,0
|
|
20241127,163100,16868695,2100,2100,2100,2100,0
|
|
20241127,163000,16868695,2100,2100,2100,2100,0
|
|
20241127,162900,16868695,2100,2100,2100,2100,0
|
|
20241127,162800,16868695,2100,2100,2100,2100,0
|
|
20241127,162700,16868695,2100,2100,2100,2100,1
|
|
20241127,162600,16868695,2100,2100,2100,2100,0
|
|
20241127,162500,16868695,2100,2100,2100,2100,0
|
|
20241127,162400,16868695,2100,2100,2100,2100,0
|
|
20241127,162300,16868695,2100,2100,2100,2100,0
|
|
20241127,162200,16868695,2100,2100,2100,2100,0
|
|
20241127,162100,16868695,2100,2100,2100,2100,0
|
|
20241127,162000,16868695,2100,2100,2100,2100,0
|
|
20241127,161900,16868695,2100,2100,2100,2100,0
|
|
20241127,161800,16868695,2100,2100,2100,2100,0
|
|
20241127,161700,16868695,2100,2100,2100,2100,0
|
|
20241127,161600,16868695,2100,2100,2100,2100,0
|
|
20241127,161500,16868695,2100,2100,2100,2100,0
|
|
20241127,161400,16868695,2100,2100,2100,2100,0
|
|
20241127,161300,16868695,2100,2100,2100,2100,0
|
|
20241127,161200,16868695,2100,2100,2100,2100,0
|
|
20241127,161100,16868695,2100,2100,2100,2100,0
|
|
20241127,161000,16868695,2100,2100,2100,2100,0
|
|
20241127,160900,16868695,2100,2100,2100,2100,0
|
|
20241127,160800,16868695,2100,2100,2100,2100,0
|
|
20241127,160700,16868695,2100,2100,2100,2100,0
|
|
20241127,160600,16868695,2100,2100,2100,2100,0
|
|
20241127,160500,16868695,2100,2100,2100,2100,0
|
|
20241127,160400,16868695,2100,2100,2100,2100,0
|
|
20241127,160300,16868695,2100,2100,2100,2100,0
|
|
20241127,160200,16868695,2100,2100,2100,2100,0
|
|
20241127,160100,16868695,2100,2100,2100,2100,0
|
|
20241127,160000,16868695,2100,2100,2100,2100,0
|
|
20241127,155900,16868695,2100,2100,2100,2100,0
|
|
20241127,155800,16868695,2100,2100,2100,2100,0
|
|
20241127,155700,16868695,2100,2100,2100,2100,1
|
|
20241127,155600,16868695,2100,2100,2100,2100,0
|
|
20241127,155500,16868695,2100,2100,2100,2100,0
|
|
20241127,155400,16868695,2100,2100,2100,2100,0
|
|
20241127,155300,16868695,2100,2100,2100,2100,0
|
|
20241127,155200,16868695,2100,2100,2100,2100,0
|
|
20241127,155100,16868695,2100,2100,2100,2100,0
|
|
20241127,155000,16868695,2100,2100,2100,2100,0
|
|
20241127,154900,16868695,2100,2100,2100,2100,0
|
|
20241127,154800,16868695,2100,2100,2100,2100,0
|
|
20241127,154700,16868695,2100,2100,2100,2100,0
|
|
20241127,154600,16868695,2100,2100,2100,2100,0
|
|
20241127,154500,16868695,2100,2100,2100,2100,0
|
|
20241127,154400,16868695,2100,2100,2100,2100,0
|
|
20241127,154300,16868695,2100,2100,2100,2100,0
|
|
20241127,154200,16868695,2100,2100,2100,2100,0
|
|
20241127,154100,16868695,2100,2100,2100,2100,0
|
|
20241127,154000,16868695,2100,2100,2100,2100,0
|
|
20241127,153900,16868695,2100,2100,2100,2100,0
|
|
20241127,153800,16868695,2100,2100,2100,2100,0
|
|
20241127,153700,16868695,2100,2100,2100,2100,0
|
|
20241127,153600,16868695,2100,2100,2100,2100,0
|
|
20241127,153500,16868695,2100,2100,2100,2100,0
|
|
20241127,153400,16868695,2100,2100,2100,2100,0
|
|
20241127,153300,16868695,2100,2100,2100,2100,0
|
|
20241127,153200,16868695,2100,2100,2100,2100,0
|
|
20241127,153100,16868695,2100,2100,2100,2100,0
|
|
20241127,153000,16868695,2100,2100,2100,2100,0
|
|
20241127,152900,16868695,2100,2100,2100,2100,0
|
|
20241127,152800,16868695,2100,2100,2100,2100,0
|
|
20241127,152700,16868695,2100,2100,2100,2100,0
|
|
20241127,152600,16868695,2100,2100,2100,2100,0
|
|
20241127,152500,16868695,2100,2100,2100,2100,0
|
|
20241127,152400,16868695,2100,2100,2100,2100,0
|
|
20241127,152300,16868695,2100,2100,2100,2100,0
|
|
20241127,152200,16868695,2100,2100,2100,2100,0
|
|
20241127,152100,16868695,2100,2100,2100,2100,0
|
|
20241127,152000,16868695,2100,2100,2100,2100,0
|
|
20241127,151900,16868695,2100,2100,2100,2100,0
|
|
20241127,151800,16868695,2100,2100,2100,2100,0
|
|
20241127,151700,16868695,2100,2100,2100,2100,1
|
|
20241127,151600,16866595,2085,2085,2085,2085,0
|
|
20241127,151500,16866595,2085,2085,2085,2085,0
|
|
20241127,151400,16866595,2085,2085,2085,2085,0
|
|
20241127,151300,16866595,2085,2085,2085,2085,0
|
|
20241127,151200,16866595,2085,2085,2085,2085,6
|
|
20241127,151100,16854085,2100,2100,2100,2100,0
|
|
20241127,151000,16854085,2100,2100,2100,2100,0
|
|
20241127,150900,16854085,2100,2100,2100,2100,0
|
|
20241127,150800,16854085,2100,2100,2100,2100,1
|
|
20241127,150700,16851985,2085,2085,2085,2085,0
|
|
20241127,150600,16851985,2085,2085,2085,2085,0
|
|
20241127,150500,16851985,2085,2085,2085,2085,0
|
|
20241127,150400,16851985,2085,2085,2085,2085,0
|
|
20241127,150300,16851985,2085,2085,2085,2085,0
|
|
20241127,150200,16851985,2085,2085,2085,2085,0
|
|
20241127,150100,16851985,2085,2085,2085,2085,0
|
|
20241127,150000,16851985,2085,2085,2085,2085,0
|
|
20241127,145900,16851985,2085,2085,2085,2085,0
|
|
20241127,145800,16851985,2085,2085,2085,2085,0
|
|
20241127,145700,16851985,2085,2085,2085,2085,0
|
|
20241127,145600,16851985,2085,2085,2085,2085,0
|
|
20241127,145500,16851985,2085,2085,2085,2085,0
|
|
20241127,145400,16851985,2085,2085,2085,2085,0
|
|
20241127,145300,16851985,2085,2085,2085,2085,0
|
|
20241127,145200,16851985,2085,2085,2085,2085,0
|
|
20241127,145100,16851985,2085,2085,2085,2085,0
|
|
20241127,145000,16851985,2085,2085,2085,2085,0
|
|
20241127,144900,16851985,2085,2085,2085,2085,0
|
|
20241127,144800,16851985,2085,2085,2085,2085,0
|
|
20241127,144700,16851985,2085,2085,2085,2085,0
|
|
20241127,144600,16851985,2085,2085,2085,2085,0
|
|
20241127,144500,16851985,2085,2085,2085,2085,0
|
|
20241127,144400,16851985,2085,2085,2085,2085,0
|
|
20241127,144300,16851985,2085,2085,2085,2085,0
|
|
20241127,144200,16851985,2085,2085,2085,2085,0
|
|
20241127,144100,16851985,2085,2085,2085,2085,0
|
|
20241127,144000,16851985,2085,2085,2085,2085,0
|
|
20241127,143900,16851985,2085,2085,2085,2085,0
|
|
20241127,143800,16851985,2085,2085,2085,2085,0
|
|
20241127,143700,16851985,2085,2085,2085,2085,0
|
|
20241127,143600,16851985,2085,2085,2085,2085,0
|
|
20241127,143500,16851985,2085,2085,2085,2085,0
|
|
20241127,143400,16851985,2085,2085,2085,2085,0
|
|
20241127,143300,16851985,2085,2085,2085,2085,0
|
|
20241127,143200,16851985,2085,2085,2085,2085,0
|
|
20241127,143100,16851985,2085,2085,2085,2085,0
|
|
20241127,143000,16851985,2085,2085,2085,2085,0
|
|
20241127,142900,16851985,2085,2085,2085,2085,0
|
|
20241127,142800,16851985,2085,2085,2085,2085,0
|
|
20241127,142700,16851985,2085,2085,2085,2085,0
|
|
20241127,142600,16851985,2085,2085,2085,2085,0
|
|
20241127,142500,16851985,2085,2085,2085,2085,0
|
|
20241127,142400,16851985,2085,2085,2085,2085,0
|
|
20241127,142300,16851985,2085,2085,2085,2085,0
|
|
20241127,142200,16851985,2085,2085,2085,2085,0
|
|
20241127,142100,16851985,2085,2085,2085,2085,0
|
|
20241127,142000,16851985,2085,2085,2085,2085,0
|
|
20241127,141900,16851985,2085,2085,2085,2085,0
|
|
20241127,141800,16851985,2085,2085,2085,2085,0
|
|
20241127,141700,16851985,2085,2085,2085,2085,0
|
|
20241127,141600,16851985,2085,2085,2085,2085,0
|
|
20241127,141500,16851985,2085,2085,2085,2085,0
|
|
20241127,141400,16851985,2085,2085,2085,2085,0
|
|
20241127,141300,16851985,2085,2085,2085,2085,0
|
|
20241127,141200,16851985,2085,2085,2085,2085,0
|
|
20241127,141100,16851985,2085,2085,2085,2085,0
|
|
20241127,141000,16851985,2085,2085,2085,2085,0
|
|
20241127,140900,16851985,2085,2085,2085,2085,0
|
|
20241127,140800,16851985,2085,2085,2085,2085,0
|
|
20241127,140700,16851985,2085,2085,2085,2085,0
|
|
20241127,140600,16851985,2085,2085,2085,2085,0
|
|
20241127,140500,16851985,2085,2085,2085,2085,0
|
|
20241127,140400,16851985,2085,2085,2085,2085,0
|
|
20241127,140300,16851985,2085,2085,2085,2085,0
|
|
20241127,140200,16851985,2085,2085,2085,2085,0
|
|
20241127,140100,16851985,2085,2085,2085,2085,0
|
|
20241127,140000,16851985,2085,2085,2085,2085,0
|
|
20241127,135900,16851985,2085,2085,2085,2085,0
|
|
20241127,135800,16851985,2085,2085,2085,2085,0
|
|
20241127,135700,16851985,2085,2085,2085,2085,0
|
|
20241127,135600,16851985,2085,2085,2085,2085,0
|
|
20241127,135500,16851985,2085,2085,2085,2085,0
|
|
20241127,135400,16851985,2085,2085,2085,2085,0
|
|
20241127,135300,16851985,2085,2085,2085,2085,0
|
|
20241127,135200,16851985,2085,2085,2085,2085,0
|
|
20241127,135100,16851985,2085,2085,2085,2085,0
|
|
20241127,135000,16851985,2085,2085,2085,2085,0
|
|
20241127,134900,16851985,2085,2085,2085,2085,0
|
|
20241127,134800,16851985,2085,2085,2085,2085,0
|
|
20241127,134700,16851985,2085,2085,2085,2085,0
|
|
20241127,134600,16851985,2085,2085,2085,2085,0
|
|
20241127,134500,16851985,2085,2085,2085,2085,0
|
|
20241127,134400,16851985,2085,2085,2085,2085,0
|
|
20241127,134300,16851985,2085,2085,2085,2085,0
|
|
20241127,134200,16851985,2085,2085,2085,2085,0
|
|
20241127,134100,16851985,2085,2085,2085,2085,0
|
|
20241127,134000,16851985,2085,2085,2085,2085,0
|
|
20241127,133900,16851985,2085,2085,2085,2085,0
|
|
20241127,133800,16851985,2085,2085,2085,2085,0
|
|
20241127,133700,16851985,2085,2085,2085,2085,0
|
|
20241127,133600,16851985,2085,2085,2085,2085,0
|
|
20241127,133500,16851985,2085,2085,2085,2085,0
|
|
20241127,133400,16851985,2085,2085,2085,2085,0
|
|
20241127,133300,16851985,2085,2085,2085,2085,0
|
|
20241127,133200,16851985,2085,2085,2085,2085,0
|
|
20241127,133100,16851985,2085,2085,2085,2085,0
|
|
20241127,133000,16851985,2085,2085,2085,2085,2144
|
|
20241127,132900,12381745,2085,2085,2085,2085,0
|
|
20241127,132800,12381745,2085,2085,2085,2085,0
|
|
20241127,132700,12381745,2085,2085,2085,2085,0
|
|
20241127,132600,12381745,2085,2085,2085,2085,0
|
|
20241127,132500,12381745,2085,2085,2085,2085,0
|
|
20241127,132400,12381745,2085,2085,2085,2085,5127
|
|
20241127,132300,1691950,2100,2100,2100,2100,0
|
|
20241127,132200,1691950,2100,2100,2100,2100,0
|
|
20241127,132100,1691950,2100,2100,2100,2100,0
|
|
20241127,132000,1691950,2100,2100,2100,2100,0
|
|
20241127,131900,1691950,2100,2100,2100,2100,0
|
|
20241127,131800,1691950,2100,2100,2100,2100,0
|
|
20241127,131700,1691950,2100,2100,2100,2100,0
|
|
20241127,131600,1691950,2100,2100,2100,2100,0
|
|
20241127,131500,1691950,2100,2100,2100,2100,0
|
|
20241127,131400,1691950,2100,2100,2100,2100,0
|
|
20241127,131300,1691950,2100,2100,2100,2100,0
|
|
20241127,131200,1691950,2100,2100,2100,2100,0
|
|
20241127,131100,1691950,2100,2100,2100,2100,0
|
|
20241127,131000,1691950,2100,2085,2100,2085,262
|
|
20241127,130900,1145335,2085,2085,2085,2085,0
|
|
20241127,130800,1145335,2085,2085,2085,2085,0
|
|
20241127,130700,1145335,2085,2085,2085,2085,0
|
|
20241127,130600,1145335,2085,2085,2085,2085,0
|
|
20241127,130500,1145335,2085,2085,2085,2085,0
|
|
20241127,130400,1145335,2085,2085,2085,2085,0
|
|
20241127,130300,1145335,2085,2085,2085,2085,0
|
|
20241127,130200,1145335,2085,2085,2085,2085,0
|
|
20241127,130100,1145335,2085,2085,2085,2085,0
|
|
20241127,130000,1145335,2085,2085,2085,2085,0
|
|
20241127,125900,1145335,2085,2085,2085,2085,0
|
|
20241127,125800,1145335,2085,2085,2085,2085,0
|
|
20241127,125700,1145335,2085,2085,2085,2085,0
|
|
20241127,125600,1145335,2085,2085,2085,2085,0
|
|
20241127,125500,1145335,2085,2085,2085,2085,0
|
|
20241127,125400,1145335,2085,2085,2085,2085,0
|
|
20241127,125300,1145335,2085,2085,2085,2085,0
|
|
20241127,125200,1145335,2085,2085,2085,2085,0
|
|
20241127,125100,1145335,2085,2085,2085,2085,0
|
|
20241127,125000,1145335,2085,2085,2085,2085,0
|
|
20241127,124900,1145335,2085,2085,2085,2085,0
|
|
20241127,124800,1145335,2085,2085,2085,2085,0
|
|
20241127,124700,1145335,2085,2085,2085,2085,0
|
|
20241127,124600,1145335,2085,2085,2085,2085,0
|
|
20241127,124500,1145335,2085,2085,2085,2085,0
|
|
20241127,124400,1145335,2085,2085,2085,2085,0
|
|
20241127,124300,1145335,2085,2085,2085,2085,0
|
|
20241127,124200,1145335,2085,2085,2085,2085,0
|
|
20241127,124100,1145335,2085,2085,2085,2085,0
|
|
20241127,124000,1145335,2085,2085,2085,2085,0
|
|
20241127,123900,1145335,2085,2085,2085,2085,0
|
|
20241127,123800,1145335,2085,2085,2085,2085,0
|
|
20241127,123700,1145335,2085,2085,2085,2085,0
|
|
20241127,123600,1145335,2085,2085,2085,2085,0
|
|
20241127,123500,1145335,2085,2085,2085,2085,0
|
|
20241127,123400,1145335,2085,2085,2085,2085,0
|
|
20241127,123300,1145335,2085,2085,2085,2085,2
|
|
20241127,123200,1141165,2090,2090,2090,2090,0
|
|
20241127,123100,1141165,2090,2090,2090,2090,0
|
|
20241127,123000,1141165,2090,2090,2090,2090,0
|
|
20241127,122900,1141165,2090,2090,2090,2090,0
|
|
20241127,122800,1141165,2090,2090,2090,2090,0
|
|
20241127,122700,1141165,2090,2090,2090,2090,0
|
|
20241127,122600,1141165,2090,2090,2090,2090,0
|
|
20241127,122500,1141165,2090,2090,2090,2090,0
|
|
20241127,122400,1141165,2090,2090,2090,2090,0
|
|
20241127,122300,1141165,2090,2090,2090,2090,0
|
|
20241127,122200,1141165,2090,2090,2090,2090,0
|
|
20241127,122100,1141165,2090,2090,2090,2090,0
|
|
20241127,122000,1141165,2090,2090,2090,2090,0
|
|
20241127,121900,1141165,2090,2090,2090,2090,0
|
|
20241127,121800,1141165,2090,2090,2090,2090,0
|
|
20241127,121700,1141165,2090,2090,2090,2090,0
|
|
20241127,121600,1141165,2090,2090,2090,2090,0
|
|
20241127,121500,1141165,2090,2090,2090,2090,0
|
|
20241127,121400,1141165,2090,2090,2090,2090,0
|
|
20241127,121300,1141165,2090,2090,2090,2090,0
|
|
20241127,121200,1141165,2090,2090,2090,2090,0
|
|
20241127,121100,1141165,2090,2090,2090,2090,0
|
|
20241127,121000,1141165,2090,2090,2090,2090,0
|
|
20241127,120900,1141165,2090,2090,2090,2090,0
|
|
20241127,120800,1141165,2090,2090,2090,2090,0
|
|
20241127,120700,1141165,2090,2090,2090,2090,0
|
|
20241127,120600,1141165,2090,2090,2090,2090,0
|
|
20241127,120500,1141165,2090,2090,2090,2090,0
|
|
20241127,120400,1141165,2090,2090,2090,2090,0
|
|
20241127,120300,1141165,2090,2090,2090,2090,0
|
|
20241127,120200,1141165,2090,2090,2090,2090,0
|
|
20241127,120100,1141165,2090,2090,2090,2090,0
|
|
20241127,120000,1141165,2090,2090,2090,2090,0
|
|
20241127,115900,1141165,2090,2090,2090,2090,0
|
|
20241127,115800,1141165,2090,2090,2090,2090,0
|
|
20241127,115700,1141165,2090,2090,2090,2090,0
|
|
20241127,115600,1141165,2090,2090,2090,2090,0
|
|
20241127,115500,1141165,2090,2090,2090,2090,0
|
|
20241127,115400,1141165,2090,2090,2090,2090,0
|
|
20241127,115300,1141165,2090,2090,2090,2090,0
|
|
20241127,115200,1141165,2090,2090,2090,2090,0
|
|
20241127,115100,1141165,2090,2090,2090,2090,0
|
|
20241127,115000,1141165,2090,2090,2090,2090,0
|
|
20241127,114900,1141165,2090,2090,2090,2090,0
|
|
20241127,114800,1141165,2090,2090,2090,2090,0
|
|
20241127,114700,1141165,2090,2090,2090,2090,0
|
|
20241127,114600,1141165,2090,2090,2090,2090,0
|
|
20241127,114500,1141165,2090,2090,2090,2090,0
|
|
20241127,114400,1141165,2090,2090,2090,2090,0
|
|
20241127,114300,1141165,2090,2090,2090,2090,0
|
|
20241127,114200,1141165,2090,2090,2090,2090,0
|
|
20241127,114100,1141165,2090,2090,2090,2090,0
|
|
20241127,114000,1141165,2090,2090,2090,2090,0
|
|
20241127,113900,1141165,2090,2090,2090,2090,0
|
|
20241127,113800,1141165,2090,2090,2090,2090,0
|
|
20241127,113700,1141165,2090,2090,2090,2090,0
|
|
20241127,113600,1141165,2090,2090,2090,2090,0
|
|
20241127,113500,1141165,2090,2090,2090,2090,0
|
|
20241127,113400,1141165,2090,2090,2090,2090,0
|
|
20241127,113300,1141165,2090,2090,2090,2090,0
|
|
20241127,113200,1141165,2090,2090,2090,2090,0
|
|
20241127,113100,1141165,2090,2090,2090,2090,0
|
|
20241127,113000,1141165,2090,2090,2090,2090,0
|
|
20241127,112900,1141165,2090,2090,2090,2090,0
|
|
20241127,112800,1141165,2090,2090,2090,2090,0
|
|
20241127,112700,1141165,2090,2090,2090,2090,0
|
|
20241127,112600,1141165,2090,2090,2090,2090,0
|
|
20241127,112500,1141165,2090,2090,2090,2090,0
|
|
20241127,112400,1141165,2090,2090,2090,2090,0
|
|
20241127,112300,1141165,2090,2090,2090,2090,0
|
|
20241127,112200,1141165,2090,2090,2090,2090,0
|
|
20241127,112100,1141165,2090,2090,2090,2090,0
|
|
20241127,112000,1141165,2090,2090,2090,2090,0
|
|
20241127,111900,1141165,2090,2090,2090,2090,0
|
|
20241127,111800,1141165,2090,2090,2090,2090,0
|
|
20241127,111700,1141165,2090,2090,2090,2090,0
|
|
20241127,111600,1141165,2090,2090,2090,2090,0
|
|
20241127,111500,1141165,2090,2090,2090,2090,545
|
|
20241127,111400,2115,2115,2115,2115,2115,0
|
|
20241127,111300,2115,2115,2115,2115,2115,0
|
|
20241127,111200,2115,2115,2115,2115,2115,0
|
|
20241127,111100,2115,2115,2115,2115,2115,0
|
|
20241127,111000,2115,2115,2115,2115,2115,0
|
|
20241127,110900,2115,2115,2115,2115,2115,0
|
|
20241127,110800,2115,2115,2115,2115,2115,0
|
|
20241127,110700,2115,2115,2115,2115,2115,0
|
|
20241127,110600,2115,2115,2115,2115,2115,0
|
|
20241127,110500,2115,2115,2115,2115,2115,0
|
|
20241127,110400,2115,2115,2115,2115,2115,0
|
|
20241127,110300,2115,2115,2115,2115,2115,0
|
|
20241127,110200,2115,2115,2115,2115,2115,0
|
|
20241127,110100,2115,2115,2115,2115,2115,0
|
|
20241127,110000,2115,2115,2115,2115,2115,0
|
|
20241127,105900,2115,2115,2115,2115,2115,0
|
|
20241127,105800,2115,2115,2115,2115,2115,0
|
|
20241127,105700,2115,2115,2115,2115,2115,0
|
|
20241127,105600,2115,2115,2115,2115,2115,0
|
|
20241127,105500,2115,2115,2115,2115,2115,0
|
|
20241127,105400,2115,2115,2115,2115,2115,0
|
|
20241127,105300,2115,2115,2115,2115,2115,0
|
|
20241127,105200,2115,2115,2115,2115,2115,0
|
|
20241127,105100,2115,2115,2115,2115,2115,0
|
|
20241127,105000,2115,2115,2115,2115,2115,0
|
|
20241127,104900,2115,2115,2115,2115,2115,0
|
|
20241127,104800,2115,2115,2115,2115,2115,0
|
|
20241127,104700,2115,2115,2115,2115,2115,0
|
|
20241127,104600,2115,2115,2115,2115,2115,0
|
|
20241127,104500,2115,2115,2115,2115,2115,0
|
|
20241127,104400,2115,2115,2115,2115,2115,0
|
|
20241127,104300,2115,2115,2115,2115,2115,0
|
|
20241127,104200,2115,2115,2115,2115,2115,0
|
|
20241127,104100,2115,2115,2115,2115,2115,0
|
|
20241127,104000,2115,2115,2115,2115,2115,0
|
|
20241127,103900,2115,2115,2115,2115,2115,0
|
|
20241127,103800,2115,2115,2115,2115,2115,0
|
|
20241127,103700,2115,2115,2115,2115,2115,0
|
|
20241127,103600,2115,2115,2115,2115,2115,0
|
|
20241127,103500,2115,2115,2115,2115,2115,0
|
|
20241127,103400,2115,2115,2115,2115,2115,0
|
|
20241127,103300,2115,2115,2115,2115,2115,0
|
|
20241127,103200,2115,2115,2115,2115,2115,0
|
|
20241127,103100,2115,2115,2115,2115,2115,0
|
|
20241127,103000,2115,2115,2115,2115,2115,0
|
|
20241127,102900,2115,2115,2115,2115,2115,0
|
|
20241127,102800,2115,2115,2115,2115,2115,0
|
|
20241127,102700,2115,2115,2115,2115,2115,0
|
|
20241127,102600,2115,2115,2115,2115,2115,0
|
|
20241127,102500,2115,2115,2115,2115,2115,0
|
|
20241127,102400,2115,2115,2115,2115,2115,0
|
|
20241127,102300,2115,2115,2115,2115,2115,0
|
|
20241127,102200,2115,2115,2115,2115,2115,0
|
|
20241127,102100,2115,2115,2115,2115,2115,0
|
|
20241127,102000,2115,2115,2115,2115,2115,0
|
|
20241127,101900,2115,2115,2115,2115,2115,0
|
|
20241127,101800,2115,2115,2115,2115,2115,0
|
|
20241127,101700,2115,2115,2115,2115,2115,0
|
|
20241127,101600,2115,2115,2115,2115,2115,0
|
|
20241127,101500,2115,2115,2115,2115,2115,0
|
|
20241127,101400,2115,2115,2115,2115,2115,0
|
|
20241127,101300,2115,2115,2115,2115,2115,0
|
|
20241127,101200,2115,2115,2115,2115,2115,0
|
|
20241127,101100,2115,2115,2115,2115,2115,0
|
|
20241127,101000,2115,2115,2115,2115,2115,0
|
|
20241127,100900,2115,2115,2115,2115,2115,0
|
|
20241127,100800,2115,2115,2115,2115,2115,0
|
|
20241127,100700,2115,2115,2115,2115,2115,0
|
|
20241127,100600,2115,2115,2115,2115,2115,0
|
|
20241127,100500,2115,2115,2115,2115,2115,0
|
|
20241127,100400,2115,2115,2115,2115,2115,0
|
|
20241127,100300,2115,2115,2115,2115,2115,0
|
|
20241127,100200,2115,2115,2115,2115,2115,0
|
|
20241127,100100,2115,2115,2115,2115,2115,0
|
|
20241127,100000,2115,2115,2115,2115,2115,0
|
|
20241127,095900,2115,2115,2115,2115,2115,0
|
|
20241127,095800,2115,2115,2115,2115,2115,0
|
|
20241127,095700,2115,2115,2115,2115,2115,0
|
|
20241127,095600,2115,2115,2115,2115,2115,0
|
|
20241127,095500,2115,2115,2115,2115,2115,0
|
|
20241127,095400,2115,2115,2115,2115,2115,0
|
|
20241127,095300,2115,2115,2115,2115,2115,0
|
|
20241127,095200,2115,2115,2115,2115,2115,0
|
|
20241127,095100,2115,2115,2115,2115,2115,0
|
|
20241127,095000,2115,2115,2115,2115,2115,0
|
|
20241127,094900,2115,2115,2115,2115,2115,0
|
|
20241127,094800,2115,2115,2115,2115,2115,0
|
|
20241127,094700,2115,2115,2115,2115,2115,0
|
|
20241127,094600,2115,2115,2115,2115,2115,0
|
|
20241127,094500,2115,2115,2115,2115,2115,0
|
|
20241127,094400,2115,2115,2115,2115,2115,0
|
|
20241127,094300,2115,2115,2115,2115,2115,0
|
|
20241127,094200,2115,2115,2115,2115,2115,0
|
|
20241127,094100,2115,2115,2115,2115,2115,0
|
|
20241127,094000,2115,2115,2115,2115,2115,1
|
|
20241127,093900,0,2090,2090,2090,2090,0
|
|
20241127,093800,0,2090,2090,2090,2090,0
|
|
20241127,093700,0,2090,2090,2090,2090,0
|
|
20241127,093600,0,2090,2090,2090,2090,0
|
|
20241127,093500,0,2090,2090,2090,2090,0
|
|
20241127,093400,0,2090,2090,2090,2090,0
|
|
20241127,093300,0,2090,2090,2090,2090,0
|
|
20241127,093200,0,2090,2090,2090,2090,0
|
|
20241127,093100,0,2090,2090,2090,2090,0
|
|
20241127,093000,0,2090,2090,2090,2090,0
|
|
20241127,092900,0,2090,2090,2090,2090,0
|
|
20241127,092800,0,2090,2090,2090,2090,0
|
|
20241127,092700,0,2090,2090,2090,2090,0
|
|
20241127,092600,0,2090,2090,2090,2090,0
|
|
20241127,092500,0,2090,2090,2090,2090,0
|
|
20241127,092400,0,2090,2090,2090,2090,0
|
|
20241127,092300,0,2090,2090,2090,2090,0
|
|
20241127,092200,0,2090,2090,2090,2090,0
|
|
20241127,092100,0,2090,2090,2090,2090,0
|
|
20241127,092000,0,2090,2090,2090,2090,0
|
|
20241127,091900,0,2090,2090,2090,2090,0
|
|
20241127,091800,0,2090,2090,2090,2090,0
|
|
20241127,091700,0,2090,2090,2090,2090,0
|
|
20241127,091600,0,2090,2090,2090,2090,0
|
|
20241127,091500,0,2090,2090,2090,2090,0
|
|
20241127,091400,0,2090,2090,2090,2090,0
|
|
20241127,091300,0,2090,2090,2090,2090,0
|
|
20241127,091200,0,2090,2090,2090,2090,0
|
|
20241127,091100,0,2090,2090,2090,2090,0
|
|
20241127,091000,0,2090,2090,2090,2090,0
|
|
20241127,090900,0,2090,2090,2090,2090,0
|
|
20241127,090800,0,2090,2090,2090,2090,0
|
|
20241127,090700,0,2090,2090,2090,2090,0
|
|
20241127,090600,0,2090,2090,2090,2090,0
|
|
20241127,090500,0,2090,2090,2090,2090,0
|
|
20241127,090400,0,2090,2090,2090,2090,0
|
|
20241127,090300,0,2090,2090,2090,2090,0
|
|
20241127,090200,0,2090,2090,2090,2090,0
|
|
20241127,090100,0,2090,2090,2090,2090,0
|
|
20241127,090000,0,2090,2090,2090,2090,0
|