775 lines
34 KiB
CSV
775 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,215200,728370,2095,2095,2095,2095,7
|
|
20241128,215100,728370,2095,2095,2095,2095,0
|
|
20241128,215000,728370,2095,2095,2095,2095,0
|
|
20241128,214900,728370,2095,2095,2095,2095,0
|
|
20241128,214800,728370,2095,2095,2095,2095,0
|
|
20241128,214700,728370,2095,2095,2095,2095,0
|
|
20241128,214600,728370,2095,2095,2095,2095,0
|
|
20241128,214500,728370,2095,2095,2095,2095,0
|
|
20241128,214400,728370,2095,2095,2095,2095,0
|
|
20241128,214300,728370,2095,2095,2095,2095,0
|
|
20241128,214200,728370,2095,2095,2095,2095,0
|
|
20241128,214100,728370,2095,2095,2095,2095,0
|
|
20241128,214000,728370,2095,2095,2095,2095,0
|
|
20241128,213900,728370,2095,2095,2095,2095,0
|
|
20241128,213800,728370,2095,2095,2095,2095,0
|
|
20241128,213700,728370,2095,2095,2095,2095,0
|
|
20241128,213600,728370,2095,2095,2095,2095,0
|
|
20241128,213500,728370,2095,2095,2095,2095,0
|
|
20241128,213400,728370,2095,2095,2095,2095,0
|
|
20241128,213300,728370,2095,2095,2095,2095,0
|
|
20241128,213200,728370,2095,2095,2095,2095,0
|
|
20241128,213100,728370,2095,2095,2095,2095,0
|
|
20241128,213000,728370,2095,2095,2095,2095,0
|
|
20241128,212900,728370,2095,2095,2095,2095,0
|
|
20241128,212800,728370,2095,2095,2095,2095,0
|
|
20241128,212700,728370,2095,2095,2095,2095,0
|
|
20241128,212600,728370,2095,2095,2095,2095,0
|
|
20241128,212500,728370,2095,2095,2095,2095,0
|
|
20241128,212400,728370,2095,2095,2095,2095,0
|
|
20241128,212300,728370,2095,2095,2095,2095,0
|
|
20241128,212200,728370,2095,2095,2095,2095,7
|
|
20241128,212100,728370,2095,2095,2095,2095,0
|
|
20241128,212000,728370,2095,2095,2095,2095,0
|
|
20241128,211900,728370,2095,2095,2095,2095,0
|
|
20241128,211800,728370,2095,2095,2095,2095,0
|
|
20241128,211700,728370,2095,2095,2095,2095,0
|
|
20241128,211600,728370,2095,2095,2095,2095,0
|
|
20241128,211500,728370,2095,2095,2095,2095,0
|
|
20241128,211400,728370,2095,2095,2095,2095,0
|
|
20241128,211300,728370,2095,2095,2095,2095,0
|
|
20241128,211200,728370,2095,2095,2095,2095,0
|
|
20241128,211100,728370,2095,2095,2095,2095,0
|
|
20241128,211000,728370,2095,2095,2095,2095,0
|
|
20241128,210900,728370,2095,2095,2095,2095,0
|
|
20241128,210800,728370,2095,2095,2095,2095,0
|
|
20241128,210700,728370,2095,2095,2095,2095,0
|
|
20241128,210600,728370,2095,2095,2095,2095,0
|
|
20241128,210500,728370,2095,2095,2095,2095,0
|
|
20241128,210400,728370,2095,2095,2095,2095,0
|
|
20241128,210300,728370,2095,2095,2095,2095,0
|
|
20241128,210200,728370,2095,2095,2095,2095,0
|
|
20241128,210100,728370,2095,2095,2095,2095,0
|
|
20241128,210000,728370,2095,2095,2095,2095,0
|
|
20241128,205900,728370,2095,2095,2095,2095,0
|
|
20241128,205800,728370,2095,2095,2095,2095,0
|
|
20241128,205700,728370,2095,2095,2095,2095,0
|
|
20241128,205600,728370,2095,2095,2095,2095,0
|
|
20241128,205500,728370,2095,2095,2095,2095,0
|
|
20241128,205400,728370,2095,2095,2095,2095,0
|
|
20241128,205300,728370,2095,2095,2095,2095,0
|
|
20241128,205200,728370,2095,2095,2095,2095,7
|
|
20241128,205100,728370,2095,2095,2095,2095,0
|
|
20241128,205000,728370,2095,2095,2095,2095,0
|
|
20241128,204900,728370,2095,2095,2095,2095,0
|
|
20241128,204800,728370,2095,2095,2095,2095,0
|
|
20241128,204700,728370,2095,2095,2095,2095,0
|
|
20241128,204600,728370,2095,2095,2095,2095,0
|
|
20241128,204500,728370,2095,2095,2095,2095,0
|
|
20241128,204400,728370,2095,2095,2095,2095,0
|
|
20241128,204300,728370,2095,2095,2095,2095,0
|
|
20241128,204200,728370,2095,2095,2095,2095,0
|
|
20241128,204100,728370,2095,2095,2095,2095,0
|
|
20241128,204000,728370,2095,2095,2095,2095,0
|
|
20241128,203900,728370,2095,2095,2095,2095,0
|
|
20241128,203800,728370,2095,2095,2095,2095,0
|
|
20241128,203700,728370,2095,2095,2095,2095,0
|
|
20241128,203600,728370,2095,2095,2095,2095,0
|
|
20241128,203500,728370,2095,2095,2095,2095,0
|
|
20241128,203400,728370,2095,2095,2095,2095,0
|
|
20241128,203300,728370,2095,2095,2095,2095,0
|
|
20241128,203200,728370,2095,2095,2095,2095,0
|
|
20241128,203100,728370,2095,2095,2095,2095,0
|
|
20241128,203000,728370,2095,2095,2095,2095,0
|
|
20241128,202900,728370,2095,2095,2095,2095,0
|
|
20241128,202800,728370,2095,2095,2095,2095,0
|
|
20241128,202700,728370,2095,2095,2095,2095,0
|
|
20241128,202600,728370,2095,2095,2095,2095,0
|
|
20241128,202500,728370,2095,2095,2095,2095,0
|
|
20241128,202400,728370,2095,2095,2095,2095,0
|
|
20241128,202300,728370,2095,2095,2095,2095,0
|
|
20241128,202200,728370,2095,2095,2095,2095,7
|
|
20241128,202100,728370,2095,2095,2095,2095,0
|
|
20241128,202000,728370,2095,2095,2095,2095,0
|
|
20241128,201900,728370,2095,2095,2095,2095,0
|
|
20241128,201800,728370,2095,2095,2095,2095,0
|
|
20241128,201700,728370,2095,2095,2095,2095,0
|
|
20241128,201600,728370,2095,2095,2095,2095,0
|
|
20241128,201500,728370,2095,2095,2095,2095,0
|
|
20241128,201400,728370,2095,2095,2095,2095,0
|
|
20241128,201300,728370,2095,2095,2095,2095,0
|
|
20241128,201200,728370,2095,2095,2095,2095,0
|
|
20241128,201100,728370,2095,2095,2095,2095,0
|
|
20241128,201000,728370,2095,2095,2095,2095,0
|
|
20241128,200900,728370,2095,2095,2095,2095,0
|
|
20241128,200800,728370,2095,2095,2095,2095,0
|
|
20241128,200700,728370,2095,2095,2095,2095,0
|
|
20241128,200600,728370,2095,2095,2095,2095,0
|
|
20241128,200500,728370,2095,2095,2095,2095,0
|
|
20241128,200400,728370,2095,2095,2095,2095,0
|
|
20241128,200300,728370,2095,2095,2095,2095,0
|
|
20241128,200200,728370,2095,2095,2095,2095,0
|
|
20241128,200100,728370,2095,2095,2095,2095,0
|
|
20241128,200000,728370,2095,2095,2095,2095,0
|
|
20241128,195900,728370,2095,2095,2095,2095,0
|
|
20241128,195800,728370,2095,2095,2095,2095,0
|
|
20241128,195700,728370,2095,2095,2095,2095,0
|
|
20241128,195600,728370,2095,2095,2095,2095,0
|
|
20241128,195500,728370,2095,2095,2095,2095,0
|
|
20241128,195400,728370,2095,2095,2095,2095,0
|
|
20241128,195300,728370,2095,2095,2095,2095,0
|
|
20241128,195200,728370,2095,2095,2095,2095,7
|
|
20241128,195100,728370,2095,2095,2095,2095,0
|
|
20241128,195000,728370,2095,2095,2095,2095,0
|
|
20241128,194900,728370,2095,2095,2095,2095,0
|
|
20241128,194800,728370,2095,2095,2095,2095,0
|
|
20241128,194700,728370,2095,2095,2095,2095,0
|
|
20241128,194600,728370,2095,2095,2095,2095,0
|
|
20241128,194500,728370,2095,2095,2095,2095,0
|
|
20241128,194400,728370,2095,2095,2095,2095,0
|
|
20241128,194300,728370,2095,2095,2095,2095,0
|
|
20241128,194200,728370,2095,2095,2095,2095,0
|
|
20241128,194100,728370,2095,2095,2095,2095,0
|
|
20241128,194000,728370,2095,2095,2095,2095,0
|
|
20241128,193900,728370,2095,2095,2095,2095,0
|
|
20241128,193800,728370,2095,2095,2095,2095,0
|
|
20241128,193700,728370,2095,2095,2095,2095,0
|
|
20241128,193600,728370,2095,2095,2095,2095,0
|
|
20241128,193500,728370,2095,2095,2095,2095,0
|
|
20241128,193400,728370,2095,2095,2095,2095,0
|
|
20241128,193300,728370,2095,2095,2095,2095,0
|
|
20241128,193200,728370,2095,2095,2095,2095,0
|
|
20241128,193100,728370,2095,2095,2095,2095,0
|
|
20241128,193000,728370,2095,2095,2095,2095,0
|
|
20241128,192900,728370,2095,2095,2095,2095,0
|
|
20241128,192800,728370,2095,2095,2095,2095,0
|
|
20241128,192700,728370,2095,2095,2095,2095,0
|
|
20241128,192600,728370,2095,2095,2095,2095,0
|
|
20241128,192500,728370,2095,2095,2095,2095,0
|
|
20241128,192400,728370,2095,2095,2095,2095,0
|
|
20241128,192300,728370,2095,2095,2095,2095,0
|
|
20241128,192200,728370,2095,2095,2095,2095,7
|
|
20241128,192100,728370,2095,2095,2095,2095,0
|
|
20241128,192000,728370,2095,2095,2095,2095,0
|
|
20241128,191900,728370,2095,2095,2095,2095,0
|
|
20241128,191800,728370,2095,2095,2095,2095,0
|
|
20241128,191700,728370,2095,2095,2095,2095,0
|
|
20241128,191600,728370,2095,2095,2095,2095,0
|
|
20241128,191500,728370,2095,2095,2095,2095,0
|
|
20241128,191400,728370,2095,2095,2095,2095,0
|
|
20241128,191300,728370,2095,2095,2095,2095,0
|
|
20241128,191200,728370,2095,2095,2095,2095,0
|
|
20241128,191100,728370,2095,2095,2095,2095,0
|
|
20241128,191000,728370,2095,2095,2095,2095,0
|
|
20241128,190900,728370,2095,2095,2095,2095,0
|
|
20241128,190800,728370,2095,2095,2095,2095,0
|
|
20241128,190700,728370,2095,2095,2095,2095,0
|
|
20241128,190600,728370,2095,2095,2095,2095,0
|
|
20241128,190500,728370,2095,2095,2095,2095,0
|
|
20241128,190400,728370,2095,2095,2095,2095,0
|
|
20241128,190300,728370,2095,2095,2095,2095,0
|
|
20241128,190200,728370,2095,2095,2095,2095,0
|
|
20241128,190100,728370,2095,2095,2095,2095,0
|
|
20241128,190000,728370,2095,2095,2095,2095,0
|
|
20241128,185900,728370,2095,2095,2095,2095,0
|
|
20241128,185800,728370,2095,2095,2095,2095,0
|
|
20241128,185700,728370,2095,2095,2095,2095,0
|
|
20241128,185600,728370,2095,2095,2095,2095,0
|
|
20241128,185500,728370,2095,2095,2095,2095,0
|
|
20241128,185400,728370,2095,2095,2095,2095,0
|
|
20241128,185300,728370,2095,2095,2095,2095,0
|
|
20241128,185200,728370,2095,2095,2095,2095,7
|
|
20241128,185100,728370,2095,2095,2095,2095,0
|
|
20241128,185000,728370,2095,2095,2095,2095,0
|
|
20241128,184900,728370,2095,2095,2095,2095,0
|
|
20241128,184800,728370,2095,2095,2095,2095,0
|
|
20241128,184700,728370,2095,2095,2095,2095,0
|
|
20241128,184600,728370,2095,2095,2095,2095,0
|
|
20241128,184500,728370,2095,2095,2095,2095,0
|
|
20241128,184400,728370,2095,2095,2095,2095,0
|
|
20241128,184300,728370,2095,2095,2095,2095,0
|
|
20241128,184200,728370,2095,2095,2095,2095,0
|
|
20241128,184100,728370,2095,2095,2095,2095,0
|
|
20241128,184000,728370,2095,2095,2095,2095,0
|
|
20241128,183900,728370,2095,2095,2095,2095,0
|
|
20241128,183800,728370,2095,2095,2095,2095,0
|
|
20241128,183700,728370,2095,2095,2095,2095,0
|
|
20241128,183600,728370,2095,2095,2095,2095,0
|
|
20241128,183500,728370,2095,2095,2095,2095,0
|
|
20241128,183400,728370,2095,2095,2095,2095,0
|
|
20241128,183300,728370,2095,2095,2095,2095,0
|
|
20241128,183200,728370,2095,2095,2095,2095,0
|
|
20241128,183100,728370,2095,2095,2095,2095,0
|
|
20241128,183000,728370,2095,2095,2095,2095,0
|
|
20241128,182900,728370,2095,2095,2095,2095,0
|
|
20241128,182800,728370,2095,2095,2095,2095,0
|
|
20241128,182700,728370,2095,2095,2095,2095,0
|
|
20241128,182600,728370,2095,2095,2095,2095,0
|
|
20241128,182500,728370,2095,2095,2095,2095,0
|
|
20241128,182400,728370,2095,2095,2095,2095,0
|
|
20241128,182300,728370,2095,2095,2095,2095,0
|
|
20241128,182200,728370,2095,2095,2095,2095,7
|
|
20241128,182100,728370,2095,2095,2095,2095,0
|
|
20241128,182000,728370,2095,2095,2095,2095,0
|
|
20241128,181900,728370,2095,2095,2095,2095,0
|
|
20241128,181800,728370,2095,2095,2095,2095,0
|
|
20241128,181700,728370,2095,2095,2095,2095,0
|
|
20241128,181600,728370,2095,2095,2095,2095,0
|
|
20241128,181500,728370,2095,2095,2095,2095,0
|
|
20241128,181400,728370,2095,2095,2095,2095,0
|
|
20241128,181300,728370,2095,2095,2095,2095,0
|
|
20241128,181200,728370,2095,2095,2095,2095,0
|
|
20241128,181100,728370,2095,2095,2095,2095,0
|
|
20241128,181000,728370,2095,2095,2095,2095,0
|
|
20241128,180900,728370,2095,2095,2095,2095,0
|
|
20241128,180800,728370,2095,2095,2095,2095,0
|
|
20241128,180700,728370,2095,2095,2095,2095,0
|
|
20241128,180600,728370,2095,2095,2095,2095,0
|
|
20241128,180500,728370,2095,2095,2095,2095,0
|
|
20241128,180400,728370,2095,2095,2095,2095,0
|
|
20241128,180300,728370,2095,2095,2095,2095,0
|
|
20241128,180200,728370,2095,2095,2095,2095,0
|
|
20241128,180100,728370,2095,2095,2095,2095,0
|
|
20241128,180000,728370,2095,2095,2095,2095,0
|
|
20241128,175900,728370,2095,2095,2095,2095,0
|
|
20241128,175800,728370,2095,2095,2095,2095,0
|
|
20241128,175700,728370,2095,2095,2095,2095,0
|
|
20241128,175600,728370,2095,2095,2095,2095,0
|
|
20241128,175500,728370,2095,2095,2095,2095,0
|
|
20241128,175400,728370,2095,2095,2095,2095,0
|
|
20241128,175300,728370,2095,2095,2095,2095,0
|
|
20241128,175200,728370,2095,2095,2095,2095,7
|
|
20241128,175100,728370,2095,2095,2095,2095,0
|
|
20241128,175000,728370,2095,2095,2095,2095,0
|
|
20241128,174900,728370,2095,2095,2095,2095,0
|
|
20241128,174800,728370,2095,2095,2095,2095,0
|
|
20241128,174700,728370,2095,2095,2095,2095,0
|
|
20241128,174600,728370,2095,2095,2095,2095,0
|
|
20241128,174500,728370,2095,2095,2095,2095,0
|
|
20241128,174400,728370,2095,2095,2095,2095,0
|
|
20241128,174300,728370,2095,2095,2095,2095,0
|
|
20241128,174200,728370,2095,2095,2095,2095,0
|
|
20241128,174100,728370,2095,2095,2095,2095,0
|
|
20241128,174000,728370,2095,2095,2095,2095,0
|
|
20241128,173900,728370,2095,2095,2095,2095,0
|
|
20241128,173800,728370,2095,2095,2095,2095,0
|
|
20241128,173700,728370,2095,2095,2095,2095,0
|
|
20241128,173600,728370,2095,2095,2095,2095,0
|
|
20241128,173500,728370,2095,2095,2095,2095,0
|
|
20241128,173400,728370,2095,2095,2095,2095,0
|
|
20241128,173300,728370,2095,2095,2095,2095,0
|
|
20241128,173200,728370,2095,2095,2095,2095,0
|
|
20241128,173100,728370,2095,2095,2095,2095,0
|
|
20241128,173000,728370,2095,2095,2095,2095,0
|
|
20241128,172900,728370,2095,2095,2095,2095,0
|
|
20241128,172800,728370,2095,2095,2095,2095,0
|
|
20241128,172700,728370,2095,2095,2095,2095,0
|
|
20241128,172600,728370,2095,2095,2095,2095,0
|
|
20241128,172500,728370,2095,2095,2095,2095,0
|
|
20241128,172400,728370,2095,2095,2095,2095,0
|
|
20241128,172300,728370,2095,2095,2095,2095,0
|
|
20241128,172200,728370,2095,2095,2095,2095,7
|
|
20241128,172100,728370,2095,2095,2095,2095,0
|
|
20241128,172000,728370,2095,2095,2095,2095,0
|
|
20241128,171900,728370,2095,2095,2095,2095,0
|
|
20241128,171800,728370,2095,2095,2095,2095,0
|
|
20241128,171700,728370,2095,2095,2095,2095,0
|
|
20241128,171600,728370,2095,2095,2095,2095,0
|
|
20241128,171500,728370,2095,2095,2095,2095,0
|
|
20241128,171400,728370,2095,2095,2095,2095,0
|
|
20241128,171300,728370,2095,2095,2095,2095,0
|
|
20241128,171200,728370,2095,2095,2095,2095,0
|
|
20241128,171100,728370,2095,2095,2095,2095,0
|
|
20241128,171000,728370,2095,2095,2095,2095,0
|
|
20241128,170900,728370,2095,2095,2095,2095,0
|
|
20241128,170800,728370,2095,2095,2095,2095,0
|
|
20241128,170700,728370,2095,2095,2095,2095,0
|
|
20241128,170600,728370,2095,2095,2095,2095,0
|
|
20241128,170500,728370,2095,2095,2095,2095,0
|
|
20241128,170400,728370,2095,2095,2095,2095,0
|
|
20241128,170300,728370,2095,2095,2095,2095,0
|
|
20241128,170200,728370,2095,2095,2095,2095,0
|
|
20241128,170100,728370,2095,2095,2095,2095,0
|
|
20241128,170000,728370,2095,2095,2095,2095,0
|
|
20241128,165900,728370,2095,2095,2095,2095,0
|
|
20241128,165800,728370,2095,2095,2095,2095,0
|
|
20241128,165700,728370,2095,2095,2095,2095,0
|
|
20241128,165600,728370,2095,2095,2095,2095,0
|
|
20241128,165500,728370,2095,2095,2095,2095,0
|
|
20241128,165400,728370,2095,2095,2095,2095,0
|
|
20241128,165300,728370,2095,2095,2095,2095,0
|
|
20241128,165200,728370,2095,2095,2095,2095,7
|
|
20241128,165100,728370,2095,2095,2095,2095,0
|
|
20241128,165000,728370,2095,2095,2095,2095,0
|
|
20241128,164900,728370,2095,2095,2095,2095,0
|
|
20241128,164800,728370,2095,2095,2095,2095,0
|
|
20241128,164700,728370,2095,2095,2095,2095,0
|
|
20241128,164600,728370,2095,2095,2095,2095,0
|
|
20241128,164500,728370,2095,2095,2095,2095,0
|
|
20241128,164400,728370,2095,2095,2095,2095,0
|
|
20241128,164300,728370,2095,2095,2095,2095,0
|
|
20241128,164200,728370,2095,2095,2095,2095,0
|
|
20241128,164100,728370,2095,2095,2095,2095,0
|
|
20241128,164000,728370,2095,2095,2095,2095,0
|
|
20241128,163900,728370,2095,2095,2095,2095,0
|
|
20241128,163800,728370,2095,2095,2095,2095,0
|
|
20241128,163700,728370,2095,2095,2095,2095,0
|
|
20241128,163600,728370,2095,2095,2095,2095,0
|
|
20241128,163500,728370,2095,2095,2095,2095,0
|
|
20241128,163400,728370,2095,2095,2095,2095,0
|
|
20241128,163300,728370,2095,2095,2095,2095,0
|
|
20241128,163200,728370,2095,2095,2095,2095,0
|
|
20241128,163100,728370,2095,2095,2095,2095,0
|
|
20241128,163000,728370,2095,2095,2095,2095,0
|
|
20241128,162900,728370,2095,2095,2095,2095,0
|
|
20241128,162800,728370,2095,2095,2095,2095,0
|
|
20241128,162700,728370,2095,2095,2095,2095,0
|
|
20241128,162600,728370,2095,2095,2095,2095,0
|
|
20241128,162500,728370,2095,2095,2095,2095,0
|
|
20241128,162400,728370,2095,2095,2095,2095,0
|
|
20241128,162300,728370,2095,2095,2095,2095,0
|
|
20241128,162200,728370,2095,2095,2095,2095,7
|
|
20241128,162100,728370,2095,2095,2095,2095,0
|
|
20241128,162000,728370,2095,2095,2095,2095,0
|
|
20241128,161900,728370,2095,2095,2095,2095,0
|
|
20241128,161800,728370,2095,2095,2095,2095,0
|
|
20241128,161700,728370,2095,2095,2095,2095,0
|
|
20241128,161600,728370,2095,2095,2095,2095,0
|
|
20241128,161500,728370,2095,2095,2095,2095,0
|
|
20241128,161400,728370,2095,2095,2095,2095,0
|
|
20241128,161300,728370,2095,2095,2095,2095,0
|
|
20241128,161200,728370,2095,2095,2095,2095,0
|
|
20241128,161100,728370,2095,2095,2095,2095,0
|
|
20241128,161000,728370,2095,2095,2095,2095,0
|
|
20241128,160900,728370,2095,2095,2095,2095,0
|
|
20241128,160800,728370,2095,2095,2095,2095,0
|
|
20241128,160700,728370,2095,2095,2095,2095,0
|
|
20241128,160600,728370,2095,2095,2095,2095,0
|
|
20241128,160500,728370,2095,2095,2095,2095,0
|
|
20241128,160400,728370,2095,2095,2095,2095,0
|
|
20241128,160300,728370,2095,2095,2095,2095,0
|
|
20241128,160200,728370,2095,2095,2095,2095,0
|
|
20241128,160100,728370,2095,2095,2095,2095,0
|
|
20241128,160000,728370,2095,2095,2095,2095,0
|
|
20241128,155900,728370,2095,2095,2095,2095,0
|
|
20241128,155800,728370,2095,2095,2095,2095,0
|
|
20241128,155700,728370,2095,2095,2095,2095,0
|
|
20241128,155600,728370,2095,2095,2095,2095,0
|
|
20241128,155500,728370,2095,2095,2095,2095,0
|
|
20241128,155400,728370,2095,2095,2095,2095,0
|
|
20241128,155300,728370,2095,2095,2095,2095,0
|
|
20241128,155200,728370,2095,2095,2095,2095,7
|
|
20241128,155100,728370,2095,2095,2095,2095,0
|
|
20241128,155000,728370,2095,2095,2095,2095,0
|
|
20241128,154900,728370,2095,2095,2095,2095,0
|
|
20241128,154800,728370,2095,2095,2095,2095,0
|
|
20241128,154700,728370,2095,2095,2095,2095,0
|
|
20241128,154600,728370,2095,2095,2095,2095,0
|
|
20241128,154500,728370,2095,2095,2095,2095,0
|
|
20241128,154400,728370,2095,2095,2095,2095,0
|
|
20241128,154300,728370,2095,2095,2095,2095,0
|
|
20241128,154200,728370,2095,2095,2095,2095,0
|
|
20241128,154100,728370,2095,2095,2095,2095,0
|
|
20241128,154000,728370,2095,2095,2095,2095,0
|
|
20241128,153900,728370,2095,2095,2095,2095,0
|
|
20241128,153800,728370,2095,2095,2095,2095,0
|
|
20241128,153700,728370,2095,2095,2095,2095,0
|
|
20241128,153600,728370,2095,2095,2095,2095,0
|
|
20241128,153500,728370,2095,2095,2095,2095,0
|
|
20241128,153400,728370,2095,2095,2095,2095,0
|
|
20241128,153300,728370,2095,2095,2095,2095,0
|
|
20241128,153200,728370,2095,2095,2095,2095,0
|
|
20241128,153100,728370,2095,2095,2095,2095,0
|
|
20241128,153000,728370,2095,2095,2095,2095,7
|
|
20241128,152900,713705,2095,2095,2095,2095,0
|
|
20241128,152800,713705,2095,2095,2095,2095,0
|
|
20241128,152700,713705,2095,2095,2095,2095,0
|
|
20241128,152600,713705,2095,2095,2095,2095,0
|
|
20241128,152500,713705,2095,2095,2095,2095,0
|
|
20241128,152400,713705,2095,2095,2095,2095,0
|
|
20241128,152300,713705,2095,2095,2095,2095,0
|
|
20241128,152200,713705,2095,2095,2095,2095,0
|
|
20241128,152100,713705,2095,2095,2095,2095,0
|
|
20241128,152000,713705,2095,2095,2095,2095,0
|
|
20241128,151900,713705,2095,2095,2095,2095,0
|
|
20241128,151800,713705,2095,2095,2095,2095,0
|
|
20241128,151700,713705,2095,2095,2095,2095,0
|
|
20241128,151600,713705,2095,2095,2095,2095,0
|
|
20241128,151500,713705,2095,2095,2095,2095,0
|
|
20241128,151400,713705,2095,2095,2095,2095,0
|
|
20241128,151300,713705,2095,2095,2095,2095,0
|
|
20241128,151200,713705,2095,2095,2095,2095,19
|
|
20241128,151100,673900,2100,2100,2100,2100,0
|
|
20241128,151000,673900,2100,2100,2100,2100,0
|
|
20241128,150900,673900,2100,2100,2100,2100,0
|
|
20241128,150800,673900,2100,2100,2100,2100,0
|
|
20241128,150700,673900,2100,2100,2100,2100,0
|
|
20241128,150600,673900,2100,2100,2100,2100,0
|
|
20241128,150500,673900,2100,2100,2100,2100,0
|
|
20241128,150400,673900,2100,2100,2100,2100,0
|
|
20241128,150300,673900,2100,2100,2100,2100,0
|
|
20241128,150200,673900,2100,2100,2100,2100,0
|
|
20241128,150100,673900,2100,2100,2100,2100,0
|
|
20241128,150000,673900,2100,2100,2100,2100,0
|
|
20241128,145900,673900,2100,2100,2100,2100,0
|
|
20241128,145800,673900,2100,2100,2100,2100,0
|
|
20241128,145700,673900,2100,2100,2100,2100,0
|
|
20241128,145600,673900,2100,2100,2100,2100,0
|
|
20241128,145500,673900,2100,2100,2100,2100,0
|
|
20241128,145400,673900,2100,2100,2100,2100,0
|
|
20241128,145300,673900,2100,2100,2100,2100,0
|
|
20241128,145200,673900,2100,2100,2100,2100,0
|
|
20241128,145100,673900,2100,2100,2100,2100,0
|
|
20241128,145000,673900,2100,2100,2100,2100,0
|
|
20241128,144900,673900,2100,2100,2100,2100,0
|
|
20241128,144800,673900,2100,2100,2100,2100,0
|
|
20241128,144700,673900,2100,2100,2100,2100,0
|
|
20241128,144600,673900,2100,2100,2100,2100,0
|
|
20241128,144500,673900,2100,2100,2100,2100,0
|
|
20241128,144400,673900,2100,2100,2100,2100,0
|
|
20241128,144300,673900,2100,2100,2100,2100,0
|
|
20241128,144200,673900,2100,2100,2100,2100,0
|
|
20241128,144100,673900,2100,2100,2100,2100,0
|
|
20241128,144000,673900,2100,2100,2100,2100,0
|
|
20241128,143900,673900,2100,2100,2100,2100,0
|
|
20241128,143800,673900,2100,2100,2100,2100,0
|
|
20241128,143700,673900,2100,2100,2100,2100,0
|
|
20241128,143600,673900,2100,2100,2100,2100,0
|
|
20241128,143500,673900,2100,2100,2100,2100,0
|
|
20241128,143400,673900,2100,2100,2100,2100,0
|
|
20241128,143300,673900,2100,2100,2100,2100,0
|
|
20241128,143200,673900,2100,2100,2100,2100,0
|
|
20241128,143100,673900,2100,2100,2100,2100,0
|
|
20241128,143000,673900,2100,2100,2100,2100,0
|
|
20241128,142900,673900,2100,2100,2100,2100,0
|
|
20241128,142800,673900,2100,2100,2100,2100,0
|
|
20241128,142700,673900,2100,2100,2100,2100,0
|
|
20241128,142600,673900,2100,2100,2100,2100,0
|
|
20241128,142500,673900,2100,2100,2100,2100,0
|
|
20241128,142400,673900,2100,2100,2100,2100,0
|
|
20241128,142300,673900,2100,2100,2100,2100,0
|
|
20241128,142200,673900,2100,2100,2100,2100,0
|
|
20241128,142100,673900,2100,2100,2100,2100,0
|
|
20241128,142000,673900,2100,2100,2100,2100,0
|
|
20241128,141900,673900,2100,2100,2100,2100,0
|
|
20241128,141800,673900,2100,2100,2100,2100,0
|
|
20241128,141700,673900,2100,2100,2100,2100,0
|
|
20241128,141600,673900,2100,2100,2100,2100,0
|
|
20241128,141500,673900,2100,2100,2100,2100,0
|
|
20241128,141400,673900,2100,2100,2100,2100,0
|
|
20241128,141300,673900,2100,2100,2100,2100,0
|
|
20241128,141200,673900,2100,2100,2100,2100,0
|
|
20241128,141100,673900,2100,2100,2100,2100,0
|
|
20241128,141000,673900,2100,2100,2100,2100,0
|
|
20241128,140900,673900,2100,2100,2100,2100,0
|
|
20241128,140800,673900,2100,2100,2100,2100,0
|
|
20241128,140700,673900,2100,2100,2100,2100,0
|
|
20241128,140600,673900,2100,2100,2100,2100,0
|
|
20241128,140500,673900,2100,2100,2100,2100,0
|
|
20241128,140400,673900,2100,2100,2100,2100,0
|
|
20241128,140300,673900,2100,2100,2100,2100,0
|
|
20241128,140200,673900,2100,2100,2100,2100,0
|
|
20241128,140100,673900,2100,2100,2100,2100,0
|
|
20241128,140000,673900,2100,2100,2100,2100,0
|
|
20241128,135900,673900,2100,2100,2100,2100,0
|
|
20241128,135800,673900,2100,2100,2100,2100,0
|
|
20241128,135700,673900,2100,2100,2100,2100,0
|
|
20241128,135600,673900,2100,2100,2100,2100,0
|
|
20241128,135500,673900,2100,2100,2100,2100,0
|
|
20241128,135400,673900,2100,2100,2100,2100,0
|
|
20241128,135300,673900,2100,2100,2100,2100,0
|
|
20241128,135200,673900,2100,2100,2100,2100,0
|
|
20241128,135100,673900,2100,2100,2100,2100,0
|
|
20241128,135000,673900,2100,2100,2100,2100,0
|
|
20241128,134900,673900,2100,2100,2100,2100,0
|
|
20241128,134800,673900,2100,2100,2100,2100,0
|
|
20241128,134700,673900,2100,2100,2100,2100,0
|
|
20241128,134600,673900,2100,2100,2100,2100,0
|
|
20241128,134500,673900,2100,2100,2100,2100,0
|
|
20241128,134400,673900,2100,2100,2100,2100,0
|
|
20241128,134300,673900,2100,2100,2100,2100,0
|
|
20241128,134200,673900,2100,2100,2100,2100,0
|
|
20241128,134100,673900,2100,2100,2100,2100,0
|
|
20241128,134000,673900,2100,2100,2100,2100,0
|
|
20241128,133900,673900,2100,2100,2100,2100,0
|
|
20241128,133800,673900,2100,2100,2100,2100,0
|
|
20241128,133700,673900,2100,2100,2100,2100,0
|
|
20241128,133600,673900,2100,2100,2100,2100,0
|
|
20241128,133500,673900,2100,2100,2100,2100,0
|
|
20241128,133400,673900,2100,2100,2100,2100,0
|
|
20241128,133300,673900,2100,2100,2100,2100,0
|
|
20241128,133200,673900,2100,2100,2100,2100,0
|
|
20241128,133100,673900,2100,2100,2100,2100,0
|
|
20241128,133000,673900,2100,2100,2100,2100,0
|
|
20241128,132900,673900,2100,2100,2100,2100,0
|
|
20241128,132800,673900,2100,2100,2100,2100,0
|
|
20241128,132700,673900,2100,2100,2100,2100,0
|
|
20241128,132600,673900,2100,2100,2100,2100,0
|
|
20241128,132500,673900,2100,2100,2100,2100,0
|
|
20241128,132400,673900,2100,2100,2100,2100,0
|
|
20241128,132300,673900,2100,2100,2100,2100,0
|
|
20241128,132200,673900,2100,2100,2100,2100,0
|
|
20241128,132100,673900,2100,2100,2100,2100,0
|
|
20241128,132000,673900,2100,2100,2100,2100,0
|
|
20241128,131900,673900,2100,2100,2100,2100,0
|
|
20241128,131800,673900,2100,2100,2100,2100,0
|
|
20241128,131700,673900,2100,2100,2100,2100,0
|
|
20241128,131600,673900,2100,2100,2100,2100,0
|
|
20241128,131500,673900,2100,2100,2100,2100,0
|
|
20241128,131400,673900,2100,2100,2100,2100,0
|
|
20241128,131300,673900,2100,2100,2100,2100,0
|
|
20241128,131200,673900,2100,2100,2100,2100,0
|
|
20241128,131100,673900,2100,2100,2100,2100,0
|
|
20241128,131000,673900,2100,2100,2100,2100,0
|
|
20241128,130900,673900,2100,2100,2100,2100,0
|
|
20241128,130800,673900,2100,2100,2100,2100,0
|
|
20241128,130700,673900,2100,2100,2100,2100,0
|
|
20241128,130600,673900,2100,2100,2100,2100,0
|
|
20241128,130500,673900,2100,2100,2100,2100,0
|
|
20241128,130400,673900,2100,2100,2100,2100,0
|
|
20241128,130300,673900,2100,2100,2100,2100,0
|
|
20241128,130200,673900,2100,2100,2100,2100,0
|
|
20241128,130100,673900,2100,2100,2100,2100,0
|
|
20241128,130000,673900,2100,2100,2100,2100,0
|
|
20241128,125900,673900,2100,2100,2100,2100,0
|
|
20241128,125800,673900,2100,2100,2100,2100,0
|
|
20241128,125700,673900,2100,2100,2100,2100,0
|
|
20241128,125600,673900,2100,2100,2100,2100,0
|
|
20241128,125500,673900,2100,2100,2100,2100,0
|
|
20241128,125400,673900,2100,2100,2100,2100,0
|
|
20241128,125300,673900,2100,2100,2100,2100,0
|
|
20241128,125200,673900,2100,2100,2100,2100,0
|
|
20241128,125100,673900,2100,2100,2100,2100,0
|
|
20241128,125000,673900,2100,2100,2100,2100,0
|
|
20241128,124900,673900,2100,2100,2100,2100,0
|
|
20241128,124800,673900,2100,2100,2100,2100,0
|
|
20241128,124700,673900,2100,2100,2100,2100,0
|
|
20241128,124600,673900,2100,2100,2100,2100,0
|
|
20241128,124500,673900,2100,2100,2100,2100,0
|
|
20241128,124400,673900,2100,2100,2100,2100,0
|
|
20241128,124300,673900,2100,2100,2100,2100,0
|
|
20241128,124200,673900,2100,2100,2100,2100,0
|
|
20241128,124100,673900,2100,2100,2100,2100,0
|
|
20241128,124000,673900,2100,2100,2100,2100,0
|
|
20241128,123900,673900,2100,2100,2100,2100,0
|
|
20241128,123800,673900,2100,2100,2100,2100,0
|
|
20241128,123700,673900,2100,2100,2100,2100,0
|
|
20241128,123600,673900,2100,2100,2100,2100,0
|
|
20241128,123500,673900,2100,2100,2100,2100,0
|
|
20241128,123400,673900,2100,2100,2100,2100,0
|
|
20241128,123300,673900,2100,2100,2100,2100,0
|
|
20241128,123200,673900,2100,2100,2100,2100,0
|
|
20241128,123100,673900,2100,2100,2100,2100,0
|
|
20241128,123000,673900,2100,2100,2100,2100,0
|
|
20241128,122900,673900,2100,2100,2100,2100,0
|
|
20241128,122800,673900,2100,2100,2100,2100,0
|
|
20241128,122700,673900,2100,2100,2100,2100,0
|
|
20241128,122600,673900,2100,2100,2100,2100,0
|
|
20241128,122500,673900,2100,2100,2100,2100,0
|
|
20241128,122400,673900,2100,2100,2100,2100,0
|
|
20241128,122300,673900,2100,2100,2100,2100,0
|
|
20241128,122200,673900,2100,2100,2100,2100,0
|
|
20241128,122100,673900,2100,2100,2100,2100,0
|
|
20241128,122000,673900,2100,2100,2100,2100,0
|
|
20241128,121900,673900,2100,2100,2100,2100,0
|
|
20241128,121800,673900,2100,2100,2100,2100,0
|
|
20241128,121700,673900,2100,2100,2100,2100,0
|
|
20241128,121600,673900,2100,2100,2100,2100,0
|
|
20241128,121500,673900,2100,2100,2100,2100,0
|
|
20241128,121400,673900,2100,2100,2100,2100,0
|
|
20241128,121300,673900,2100,2100,2100,2100,0
|
|
20241128,121200,673900,2100,2100,2100,2100,0
|
|
20241128,121100,673900,2100,2100,2100,2100,0
|
|
20241128,121000,673900,2100,2100,2100,2100,0
|
|
20241128,120900,673900,2100,2100,2100,2100,0
|
|
20241128,120800,673900,2100,2100,2100,2100,0
|
|
20241128,120700,673900,2100,2100,2100,2100,0
|
|
20241128,120600,673900,2100,2100,2100,2100,0
|
|
20241128,120500,673900,2100,2100,2100,2100,0
|
|
20241128,120400,673900,2100,2100,2100,2100,0
|
|
20241128,120300,673900,2100,2100,2100,2100,0
|
|
20241128,120200,673900,2100,2100,2100,2100,0
|
|
20241128,120100,673900,2100,2100,2100,2100,0
|
|
20241128,120000,673900,2100,2100,2100,2100,0
|
|
20241128,115900,673900,2100,2100,2100,2100,0
|
|
20241128,115800,673900,2100,2100,2100,2100,0
|
|
20241128,115700,673900,2100,2100,2100,2100,0
|
|
20241128,115600,673900,2100,2100,2100,2100,0
|
|
20241128,115500,673900,2100,2100,2100,2100,0
|
|
20241128,115400,673900,2100,2100,2100,2100,0
|
|
20241128,115300,673900,2100,2100,2100,2100,0
|
|
20241128,115200,673900,2100,2100,2100,2100,0
|
|
20241128,115100,673900,2100,2100,2100,2100,0
|
|
20241128,115000,673900,2100,2100,2100,2100,0
|
|
20241128,114900,673900,2100,2100,2100,2100,0
|
|
20241128,114800,673900,2100,2100,2100,2100,0
|
|
20241128,114700,673900,2100,2100,2100,2100,0
|
|
20241128,114600,673900,2100,2100,2100,2100,0
|
|
20241128,114500,673900,2100,2100,2100,2100,0
|
|
20241128,114400,673900,2100,2100,2100,2100,0
|
|
20241128,114300,673900,2100,2100,2100,2100,0
|
|
20241128,114200,673900,2100,2100,2100,2100,0
|
|
20241128,114100,673900,2100,2100,2100,2100,0
|
|
20241128,114000,673900,2100,2100,2100,2100,0
|
|
20241128,113900,673900,2100,2100,2100,2100,0
|
|
20241128,113800,673900,2100,2100,2100,2100,0
|
|
20241128,113700,673900,2100,2100,2100,2100,0
|
|
20241128,113600,673900,2100,2100,2100,2100,0
|
|
20241128,113500,673900,2100,2100,2100,2100,0
|
|
20241128,113400,673900,2100,2100,2100,2100,0
|
|
20241128,113300,673900,2100,2100,2100,2100,0
|
|
20241128,113200,673900,2100,2100,2100,2100,0
|
|
20241128,113100,673900,2100,2100,2100,2100,0
|
|
20241128,113000,673900,2100,2100,2100,2100,0
|
|
20241128,112900,673900,2100,2100,2100,2100,0
|
|
20241128,112800,673900,2100,2100,2100,2100,0
|
|
20241128,112700,673900,2100,2100,2100,2100,0
|
|
20241128,112600,673900,2100,2100,2100,2100,0
|
|
20241128,112500,673900,2100,2100,2100,2100,0
|
|
20241128,112400,673900,2100,2100,2100,2100,0
|
|
20241128,112300,673900,2100,2100,2100,2100,0
|
|
20241128,112200,673900,2100,2100,2100,2100,0
|
|
20241128,112100,673900,2100,2100,2100,2100,0
|
|
20241128,112000,673900,2100,2100,2100,2100,0
|
|
20241128,111900,673900,2100,2100,2100,2100,0
|
|
20241128,111800,673900,2100,2100,2100,2100,0
|
|
20241128,111700,673900,2100,2100,2100,2100,0
|
|
20241128,111600,673900,2100,2100,2100,2100,0
|
|
20241128,111500,673900,2100,2100,2100,2100,0
|
|
20241128,111400,673900,2100,2100,2100,2100,0
|
|
20241128,111300,673900,2100,2100,2100,2100,0
|
|
20241128,111200,673900,2100,2100,2100,2100,0
|
|
20241128,111100,673900,2100,2100,2100,2100,0
|
|
20241128,111000,673900,2100,2100,2100,2100,0
|
|
20241128,110900,673900,2100,2100,2100,2100,0
|
|
20241128,110800,673900,2100,2100,2100,2100,0
|
|
20241128,110700,673900,2100,2100,2100,2100,0
|
|
20241128,110600,673900,2100,2100,2100,2100,0
|
|
20241128,110500,673900,2100,2100,2100,2100,0
|
|
20241128,110400,673900,2100,2100,2100,2100,0
|
|
20241128,110300,673900,2100,2100,2100,2100,0
|
|
20241128,110200,673900,2100,2100,2100,2100,0
|
|
20241128,110100,673900,2100,2100,2100,2100,0
|
|
20241128,110000,673900,2100,2100,2100,2100,0
|
|
20241128,105900,673900,2100,2100,2100,2100,0
|
|
20241128,105800,673900,2100,2100,2100,2100,0
|
|
20241128,105700,673900,2100,2100,2100,2100,0
|
|
20241128,105600,673900,2100,2100,2100,2100,0
|
|
20241128,105500,673900,2100,2100,2100,2100,0
|
|
20241128,105400,673900,2100,2100,2100,2100,0
|
|
20241128,105300,673900,2100,2100,2100,2100,0
|
|
20241128,105200,673900,2100,2100,2100,2100,0
|
|
20241128,105100,673900,2100,2100,2100,2100,0
|
|
20241128,105000,673900,2100,2100,2100,2100,0
|
|
20241128,104900,673900,2100,2100,2100,2100,0
|
|
20241128,104800,673900,2100,2100,2100,2100,0
|
|
20241128,104700,673900,2100,2100,2100,2100,0
|
|
20241128,104600,673900,2100,2100,2100,2100,0
|
|
20241128,104500,673900,2100,2100,2100,2100,50
|
|
20241128,104400,568900,2100,2100,2100,2100,0
|
|
20241128,104300,568900,2100,2100,2100,2100,0
|
|
20241128,104200,568900,2100,2100,2100,2100,50
|
|
20241128,104100,463900,2100,2100,2100,2100,0
|
|
20241128,104000,463900,2100,2100,2100,2100,0
|
|
20241128,103900,463900,2100,2100,2100,2100,0
|
|
20241128,103800,463900,2100,2100,2100,2100,0
|
|
20241128,103700,463900,2100,2100,2100,2100,0
|
|
20241128,103600,463900,2100,2100,2100,2100,0
|
|
20241128,103500,463900,2100,2100,2100,2100,0
|
|
20241128,103400,463900,2100,2100,2100,2100,0
|
|
20241128,103300,463900,2100,2100,2100,2100,0
|
|
20241128,103200,463900,2100,2100,2100,2100,0
|
|
20241128,103100,463900,2100,2100,2100,2100,0
|
|
20241128,103000,463900,2100,2100,2100,2100,0
|
|
20241128,102900,463900,2100,2100,2100,2100,0
|
|
20241128,102800,463900,2100,2100,2100,2100,0
|
|
20241128,102700,463900,2100,2100,2100,2100,0
|
|
20241128,102600,463900,2100,2100,2100,2100,0
|
|
20241128,102500,463900,2100,2100,2100,2100,0
|
|
20241128,102400,463900,2100,2100,2100,2100,0
|
|
20241128,102300,463900,2100,2100,2100,2100,0
|
|
20241128,102200,463900,2100,2100,2100,2100,0
|
|
20241128,102100,463900,2100,2100,2100,2100,0
|
|
20241128,102000,463900,2100,2100,2100,2100,0
|
|
20241128,101900,463900,2100,2100,2100,2100,0
|
|
20241128,101800,463900,2100,2100,2100,2100,0
|
|
20241128,101700,463900,2100,2100,2100,2100,0
|
|
20241128,101600,463900,2100,2100,2100,2100,0
|
|
20241128,101500,463900,2100,2100,2100,2100,0
|
|
20241128,101400,463900,2100,2100,2100,2100,0
|
|
20241128,101300,463900,2100,2100,2100,2100,0
|
|
20241128,101200,463900,2100,2100,2100,2100,0
|
|
20241128,101100,463900,2100,2100,2100,2100,0
|
|
20241128,101000,463900,2100,2100,2100,2100,0
|
|
20241128,100900,463900,2100,2100,2100,2100,0
|
|
20241128,100800,463900,2100,2100,2100,2100,0
|
|
20241128,100700,463900,2100,2100,2100,2100,0
|
|
20241128,100600,463900,2100,2100,2100,2100,0
|
|
20241128,100500,463900,2100,2100,2100,2100,0
|
|
20241128,100400,463900,2100,2100,2100,2100,0
|
|
20241128,100300,463900,2100,2100,2100,2100,0
|
|
20241128,100200,463900,2100,2100,2100,2100,0
|
|
20241128,100100,463900,2100,2100,2100,2100,0
|
|
20241128,100000,463900,2100,2100,2100,2100,0
|
|
20241128,095900,463900,2100,2100,2100,2100,0
|
|
20241128,095800,463900,2100,2100,2100,2100,0
|
|
20241128,095700,463900,2100,2100,2100,2100,0
|
|
20241128,095600,463900,2100,2100,2100,2100,1
|
|
20241128,095500,461800,2090,2090,2090,2090,0
|
|
20241128,095400,461800,2090,2090,2090,2090,0
|
|
20241128,095300,461800,2090,2090,2090,2090,0
|
|
20241128,095200,461800,2090,2090,2090,2090,0
|
|
20241128,095100,461800,2090,2090,2090,2090,0
|
|
20241128,095000,461800,2090,2090,2090,2090,0
|
|
20241128,094900,461800,2090,2090,2090,2090,0
|
|
20241128,094800,461800,2090,2090,2090,2090,0
|
|
20241128,094700,461800,2090,2090,2090,2090,0
|
|
20241128,094600,461800,2090,2090,2090,2090,0
|
|
20241128,094500,461800,2090,2090,2090,2090,0
|
|
20241128,094400,461800,2090,2090,2090,2090,0
|
|
20241128,094300,461800,2090,2090,2090,2090,0
|
|
20241128,094200,461800,2090,2090,2090,2090,0
|
|
20241128,094100,461800,2090,2100,2100,2090,220
|
|
20241128,094000,0,2100,2100,2100,2100,0
|
|
20241128,093900,0,2100,2100,2100,2100,0
|
|
20241128,093800,0,2100,2100,2100,2100,0
|
|
20241128,093700,0,2100,2100,2100,2100,0
|
|
20241128,093600,0,2100,2100,2100,2100,0
|
|
20241128,093500,0,2100,2100,2100,2100,0
|
|
20241128,093400,0,2100,2100,2100,2100,0
|
|
20241128,093300,0,2100,2100,2100,2100,0
|
|
20241128,093200,0,2100,2100,2100,2100,0
|
|
20241128,093100,0,2100,2100,2100,2100,0
|
|
20241128,093000,0,2100,2100,2100,2100,0
|
|
20241128,092900,0,2100,2100,2100,2100,0
|
|
20241128,092800,0,2100,2100,2100,2100,0
|
|
20241128,092700,0,2100,2100,2100,2100,0
|
|
20241128,092600,0,2100,2100,2100,2100,0
|
|
20241128,092500,0,2100,2100,2100,2100,0
|
|
20241128,092400,0,2100,2100,2100,2100,0
|
|
20241128,092300,0,2100,2100,2100,2100,0
|
|
20241128,092200,0,2100,2100,2100,2100,0
|
|
20241128,092100,0,2100,2100,2100,2100,0
|
|
20241128,092000,0,2100,2100,2100,2100,0
|
|
20241128,091900,0,2100,2100,2100,2100,0
|
|
20241128,091800,0,2100,2100,2100,2100,0
|
|
20241128,091700,0,2100,2100,2100,2100,0
|
|
20241128,091600,0,2100,2100,2100,2100,0
|
|
20241128,091500,0,2100,2100,2100,2100,0
|
|
20241128,091400,0,2100,2100,2100,2100,0
|
|
20241128,091300,0,2100,2100,2100,2100,0
|
|
20241128,091200,0,2100,2100,2100,2100,0
|
|
20241128,091100,0,2100,2100,2100,2100,0
|
|
20241128,091000,0,2100,2100,2100,2100,0
|
|
20241128,090900,0,2100,2100,2100,2100,0
|
|
20241128,090800,0,2100,2100,2100,2100,0
|
|
20241128,090700,0,2100,2100,2100,2100,0
|
|
20241128,090600,0,2100,2100,2100,2100,0
|
|
20241128,090500,0,2100,2100,2100,2100,0
|
|
20241128,090400,0,2100,2100,2100,2100,0
|
|
20241128,090300,0,2100,2100,2100,2100,0
|
|
20241128,090200,0,2100,2100,2100,2100,0
|
|
20241128,090100,0,2100,2100,2100,2100,0
|
|
20241128,090000,0,2100,2100,2100,2100,0
|