774 lines
34 KiB
CSV
774 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,215100,2165475,2090,2090,2090,2090,1
|
|
20241202,215000,2165475,2090,2090,2090,2090,0
|
|
20241202,214900,2165475,2090,2090,2090,2090,0
|
|
20241202,214800,2165475,2090,2090,2090,2090,0
|
|
20241202,214700,2165475,2090,2090,2090,2090,0
|
|
20241202,214600,2165475,2090,2090,2090,2090,0
|
|
20241202,214500,2165475,2090,2090,2090,2090,0
|
|
20241202,214400,2165475,2090,2090,2090,2090,0
|
|
20241202,214300,2165475,2090,2090,2090,2090,0
|
|
20241202,214200,2165475,2090,2090,2090,2090,0
|
|
20241202,214100,2165475,2090,2090,2090,2090,0
|
|
20241202,214000,2165475,2090,2090,2090,2090,0
|
|
20241202,213900,2165475,2090,2090,2090,2090,0
|
|
20241202,213800,2165475,2090,2090,2090,2090,0
|
|
20241202,213700,2165475,2090,2090,2090,2090,0
|
|
20241202,213600,2165475,2090,2090,2090,2090,0
|
|
20241202,213500,2165475,2090,2090,2090,2090,0
|
|
20241202,213400,2165475,2090,2090,2090,2090,0
|
|
20241202,213300,2165475,2090,2090,2090,2090,0
|
|
20241202,213200,2165475,2090,2090,2090,2090,0
|
|
20241202,213100,2165475,2090,2090,2090,2090,0
|
|
20241202,213000,2165475,2090,2090,2090,2090,0
|
|
20241202,212900,2165475,2090,2090,2090,2090,0
|
|
20241202,212800,2165475,2090,2090,2090,2090,0
|
|
20241202,212700,2165475,2090,2090,2090,2090,0
|
|
20241202,212600,2165475,2090,2090,2090,2090,0
|
|
20241202,212500,2165475,2090,2090,2090,2090,0
|
|
20241202,212400,2165475,2090,2090,2090,2090,0
|
|
20241202,212300,2165475,2090,2090,2090,2090,0
|
|
20241202,212200,2165475,2090,2090,2090,2090,0
|
|
20241202,212100,2165475,2090,2090,2090,2090,1
|
|
20241202,212000,2165475,2090,2090,2090,2090,0
|
|
20241202,211900,2165475,2090,2090,2090,2090,0
|
|
20241202,211800,2165475,2090,2090,2090,2090,0
|
|
20241202,211700,2165475,2090,2090,2090,2090,0
|
|
20241202,211600,2165475,2090,2090,2090,2090,0
|
|
20241202,211500,2165475,2090,2090,2090,2090,0
|
|
20241202,211400,2165475,2090,2090,2090,2090,0
|
|
20241202,211300,2165475,2090,2090,2090,2090,0
|
|
20241202,211200,2165475,2090,2090,2090,2090,0
|
|
20241202,211100,2165475,2090,2090,2090,2090,0
|
|
20241202,211000,2165475,2090,2090,2090,2090,0
|
|
20241202,210900,2165475,2090,2090,2090,2090,0
|
|
20241202,210800,2165475,2090,2090,2090,2090,0
|
|
20241202,210700,2165475,2090,2090,2090,2090,0
|
|
20241202,210600,2165475,2090,2090,2090,2090,0
|
|
20241202,210500,2165475,2090,2090,2090,2090,0
|
|
20241202,210400,2165475,2090,2090,2090,2090,0
|
|
20241202,210300,2165475,2090,2090,2090,2090,0
|
|
20241202,210200,2165475,2090,2090,2090,2090,0
|
|
20241202,210100,2165475,2090,2090,2090,2090,0
|
|
20241202,210000,2165475,2090,2090,2090,2090,0
|
|
20241202,205900,2165475,2090,2090,2090,2090,0
|
|
20241202,205800,2165475,2090,2090,2090,2090,0
|
|
20241202,205700,2165475,2090,2090,2090,2090,0
|
|
20241202,205600,2165475,2090,2090,2090,2090,0
|
|
20241202,205500,2165475,2090,2090,2090,2090,0
|
|
20241202,205400,2165475,2090,2090,2090,2090,0
|
|
20241202,205300,2165475,2090,2090,2090,2090,0
|
|
20241202,205200,2165475,2090,2090,2090,2090,0
|
|
20241202,205100,2165475,2090,2090,2090,2090,1
|
|
20241202,205000,2165475,2090,2090,2090,2090,0
|
|
20241202,204900,2165475,2090,2090,2090,2090,0
|
|
20241202,204800,2165475,2090,2090,2090,2090,0
|
|
20241202,204700,2165475,2090,2090,2090,2090,0
|
|
20241202,204600,2165475,2090,2090,2090,2090,0
|
|
20241202,204500,2165475,2090,2090,2090,2090,0
|
|
20241202,204400,2165475,2090,2090,2090,2090,0
|
|
20241202,204300,2165475,2090,2090,2090,2090,0
|
|
20241202,204200,2165475,2090,2090,2090,2090,0
|
|
20241202,204100,2165475,2090,2090,2090,2090,0
|
|
20241202,204000,2165475,2090,2090,2090,2090,0
|
|
20241202,203900,2165475,2090,2090,2090,2090,0
|
|
20241202,203800,2165475,2090,2090,2090,2090,0
|
|
20241202,203700,2165475,2090,2090,2090,2090,0
|
|
20241202,203600,2165475,2090,2090,2090,2090,0
|
|
20241202,203500,2165475,2090,2090,2090,2090,0
|
|
20241202,203400,2165475,2090,2090,2090,2090,0
|
|
20241202,203300,2165475,2090,2090,2090,2090,0
|
|
20241202,203200,2165475,2090,2090,2090,2090,0
|
|
20241202,203100,2165475,2090,2090,2090,2090,0
|
|
20241202,203000,2165475,2090,2090,2090,2090,0
|
|
20241202,202900,2165475,2090,2090,2090,2090,0
|
|
20241202,202800,2165475,2090,2090,2090,2090,0
|
|
20241202,202700,2165475,2090,2090,2090,2090,0
|
|
20241202,202600,2165475,2090,2090,2090,2090,0
|
|
20241202,202500,2165475,2090,2090,2090,2090,0
|
|
20241202,202400,2165475,2090,2090,2090,2090,0
|
|
20241202,202300,2165475,2090,2090,2090,2090,0
|
|
20241202,202200,2165475,2090,2090,2090,2090,0
|
|
20241202,202100,2165475,2090,2090,2090,2090,1
|
|
20241202,202000,2165475,2090,2090,2090,2090,0
|
|
20241202,201900,2165475,2090,2090,2090,2090,0
|
|
20241202,201800,2165475,2090,2090,2090,2090,0
|
|
20241202,201700,2165475,2090,2090,2090,2090,0
|
|
20241202,201600,2165475,2090,2090,2090,2090,0
|
|
20241202,201500,2165475,2090,2090,2090,2090,0
|
|
20241202,201400,2165475,2090,2090,2090,2090,0
|
|
20241202,201300,2165475,2090,2090,2090,2090,0
|
|
20241202,201200,2165475,2090,2090,2090,2090,0
|
|
20241202,201100,2165475,2090,2090,2090,2090,0
|
|
20241202,201000,2165475,2090,2090,2090,2090,0
|
|
20241202,200900,2165475,2090,2090,2090,2090,0
|
|
20241202,200800,2165475,2090,2090,2090,2090,0
|
|
20241202,200700,2165475,2090,2090,2090,2090,0
|
|
20241202,200600,2165475,2090,2090,2090,2090,0
|
|
20241202,200500,2165475,2090,2090,2090,2090,0
|
|
20241202,200400,2165475,2090,2090,2090,2090,0
|
|
20241202,200300,2165475,2090,2090,2090,2090,0
|
|
20241202,200200,2165475,2090,2090,2090,2090,0
|
|
20241202,200100,2165475,2090,2090,2090,2090,0
|
|
20241202,200000,2165475,2090,2090,2090,2090,0
|
|
20241202,195900,2165475,2090,2090,2090,2090,0
|
|
20241202,195800,2165475,2090,2090,2090,2090,0
|
|
20241202,195700,2165475,2090,2090,2090,2090,0
|
|
20241202,195600,2165475,2090,2090,2090,2090,0
|
|
20241202,195500,2165475,2090,2090,2090,2090,0
|
|
20241202,195400,2165475,2090,2090,2090,2090,0
|
|
20241202,195300,2165475,2090,2090,2090,2090,0
|
|
20241202,195200,2165475,2090,2090,2090,2090,0
|
|
20241202,195100,2165475,2090,2090,2090,2090,1
|
|
20241202,195000,2165475,2090,2090,2090,2090,0
|
|
20241202,194900,2165475,2090,2090,2090,2090,0
|
|
20241202,194800,2165475,2090,2090,2090,2090,0
|
|
20241202,194700,2165475,2090,2090,2090,2090,0
|
|
20241202,194600,2165475,2090,2090,2090,2090,0
|
|
20241202,194500,2165475,2090,2090,2090,2090,0
|
|
20241202,194400,2165475,2090,2090,2090,2090,0
|
|
20241202,194300,2165475,2090,2090,2090,2090,0
|
|
20241202,194200,2165475,2090,2090,2090,2090,0
|
|
20241202,194100,2165475,2090,2090,2090,2090,0
|
|
20241202,194000,2165475,2090,2090,2090,2090,0
|
|
20241202,193900,2165475,2090,2090,2090,2090,0
|
|
20241202,193800,2165475,2090,2090,2090,2090,0
|
|
20241202,193700,2165475,2090,2090,2090,2090,0
|
|
20241202,193600,2165475,2090,2090,2090,2090,0
|
|
20241202,193500,2165475,2090,2090,2090,2090,0
|
|
20241202,193400,2165475,2090,2090,2090,2090,0
|
|
20241202,193300,2165475,2090,2090,2090,2090,0
|
|
20241202,193200,2165475,2090,2090,2090,2090,0
|
|
20241202,193100,2165475,2090,2090,2090,2090,0
|
|
20241202,193000,2165475,2090,2090,2090,2090,0
|
|
20241202,192900,2165475,2090,2090,2090,2090,0
|
|
20241202,192800,2165475,2090,2090,2090,2090,0
|
|
20241202,192700,2165475,2090,2090,2090,2090,0
|
|
20241202,192600,2165475,2090,2090,2090,2090,0
|
|
20241202,192500,2165475,2090,2090,2090,2090,0
|
|
20241202,192400,2165475,2090,2090,2090,2090,0
|
|
20241202,192300,2165475,2090,2090,2090,2090,0
|
|
20241202,192200,2165475,2090,2090,2090,2090,0
|
|
20241202,192100,2165475,2090,2090,2090,2090,1
|
|
20241202,192000,2165475,2090,2090,2090,2090,0
|
|
20241202,191900,2165475,2090,2090,2090,2090,0
|
|
20241202,191800,2165475,2090,2090,2090,2090,0
|
|
20241202,191700,2165475,2090,2090,2090,2090,0
|
|
20241202,191600,2165475,2090,2090,2090,2090,0
|
|
20241202,191500,2165475,2090,2090,2090,2090,0
|
|
20241202,191400,2165475,2090,2090,2090,2090,0
|
|
20241202,191300,2165475,2090,2090,2090,2090,0
|
|
20241202,191200,2165475,2090,2090,2090,2090,0
|
|
20241202,191100,2165475,2090,2090,2090,2090,0
|
|
20241202,191000,2165475,2090,2090,2090,2090,0
|
|
20241202,190900,2165475,2090,2090,2090,2090,0
|
|
20241202,190800,2165475,2090,2090,2090,2090,0
|
|
20241202,190700,2165475,2090,2090,2090,2090,0
|
|
20241202,190600,2165475,2090,2090,2090,2090,0
|
|
20241202,190500,2165475,2090,2090,2090,2090,0
|
|
20241202,190400,2165475,2090,2090,2090,2090,0
|
|
20241202,190300,2165475,2090,2090,2090,2090,0
|
|
20241202,190200,2165475,2090,2090,2090,2090,0
|
|
20241202,190100,2165475,2090,2090,2090,2090,0
|
|
20241202,190000,2165475,2090,2090,2090,2090,0
|
|
20241202,185900,2165475,2090,2090,2090,2090,0
|
|
20241202,185800,2165475,2090,2090,2090,2090,0
|
|
20241202,185700,2165475,2090,2090,2090,2090,0
|
|
20241202,185600,2165475,2090,2090,2090,2090,0
|
|
20241202,185500,2165475,2090,2090,2090,2090,0
|
|
20241202,185400,2165475,2090,2090,2090,2090,0
|
|
20241202,185300,2165475,2090,2090,2090,2090,0
|
|
20241202,185200,2165475,2090,2090,2090,2090,0
|
|
20241202,185100,2165475,2090,2090,2090,2090,1
|
|
20241202,185000,2165475,2090,2090,2090,2090,0
|
|
20241202,184900,2165475,2090,2090,2090,2090,0
|
|
20241202,184800,2165475,2090,2090,2090,2090,0
|
|
20241202,184700,2165475,2090,2090,2090,2090,0
|
|
20241202,184600,2165475,2090,2090,2090,2090,0
|
|
20241202,184500,2165475,2090,2090,2090,2090,0
|
|
20241202,184400,2165475,2090,2090,2090,2090,0
|
|
20241202,184300,2165475,2090,2090,2090,2090,0
|
|
20241202,184200,2165475,2090,2090,2090,2090,0
|
|
20241202,184100,2165475,2090,2090,2090,2090,0
|
|
20241202,184000,2165475,2090,2090,2090,2090,0
|
|
20241202,183900,2165475,2090,2090,2090,2090,0
|
|
20241202,183800,2165475,2090,2090,2090,2090,0
|
|
20241202,183700,2165475,2090,2090,2090,2090,0
|
|
20241202,183600,2165475,2090,2090,2090,2090,0
|
|
20241202,183500,2165475,2090,2090,2090,2090,0
|
|
20241202,183400,2165475,2090,2090,2090,2090,0
|
|
20241202,183300,2165475,2090,2090,2090,2090,0
|
|
20241202,183200,2165475,2090,2090,2090,2090,0
|
|
20241202,183100,2165475,2090,2090,2090,2090,0
|
|
20241202,183000,2165475,2090,2090,2090,2090,0
|
|
20241202,182900,2165475,2090,2090,2090,2090,0
|
|
20241202,182800,2165475,2090,2090,2090,2090,0
|
|
20241202,182700,2165475,2090,2090,2090,2090,0
|
|
20241202,182600,2165475,2090,2090,2090,2090,0
|
|
20241202,182500,2165475,2090,2090,2090,2090,0
|
|
20241202,182400,2165475,2090,2090,2090,2090,0
|
|
20241202,182300,2165475,2090,2090,2090,2090,0
|
|
20241202,182200,2165475,2090,2090,2090,2090,0
|
|
20241202,182100,2165475,2090,2090,2090,2090,1
|
|
20241202,182000,2165475,2090,2090,2090,2090,0
|
|
20241202,181900,2165475,2090,2090,2090,2090,0
|
|
20241202,181800,2165475,2090,2090,2090,2090,0
|
|
20241202,181700,2165475,2090,2090,2090,2090,0
|
|
20241202,181600,2165475,2090,2090,2090,2090,0
|
|
20241202,181500,2165475,2090,2090,2090,2090,0
|
|
20241202,181400,2165475,2090,2090,2090,2090,0
|
|
20241202,181300,2165475,2090,2090,2090,2090,0
|
|
20241202,181200,2165475,2090,2090,2090,2090,0
|
|
20241202,181100,2165475,2090,2090,2090,2090,0
|
|
20241202,181000,2165475,2090,2090,2090,2090,0
|
|
20241202,180900,2165475,2090,2090,2090,2090,0
|
|
20241202,180800,2165475,2090,2090,2090,2090,0
|
|
20241202,180700,2165475,2090,2090,2090,2090,0
|
|
20241202,180600,2165475,2090,2090,2090,2090,0
|
|
20241202,180500,2165475,2090,2090,2090,2090,0
|
|
20241202,180400,2165475,2090,2090,2090,2090,0
|
|
20241202,180300,2165475,2090,2090,2090,2090,0
|
|
20241202,180200,2165475,2090,2090,2090,2090,0
|
|
20241202,180100,2165475,2090,2090,2090,2090,0
|
|
20241202,180000,2165475,2090,2090,2090,2090,0
|
|
20241202,175900,2165475,2090,2090,2090,2090,0
|
|
20241202,175800,2165475,2090,2090,2090,2090,0
|
|
20241202,175700,2165475,2090,2090,2090,2090,0
|
|
20241202,175600,2165475,2090,2090,2090,2090,0
|
|
20241202,175500,2165475,2090,2090,2090,2090,0
|
|
20241202,175400,2165475,2090,2090,2090,2090,0
|
|
20241202,175300,2165475,2090,2090,2090,2090,0
|
|
20241202,175200,2165475,2090,2090,2090,2090,0
|
|
20241202,175100,2165475,2090,2090,2090,2090,1
|
|
20241202,175000,2165475,2090,2090,2090,2090,0
|
|
20241202,174900,2165475,2090,2090,2090,2090,0
|
|
20241202,174800,2165475,2090,2090,2090,2090,0
|
|
20241202,174700,2165475,2090,2090,2090,2090,0
|
|
20241202,174600,2165475,2090,2090,2090,2090,0
|
|
20241202,174500,2165475,2090,2090,2090,2090,0
|
|
20241202,174400,2165475,2090,2090,2090,2090,0
|
|
20241202,174300,2165475,2090,2090,2090,2090,0
|
|
20241202,174200,2165475,2090,2090,2090,2090,0
|
|
20241202,174100,2165475,2090,2090,2090,2090,0
|
|
20241202,174000,2165475,2090,2090,2090,2090,0
|
|
20241202,173900,2165475,2090,2090,2090,2090,0
|
|
20241202,173800,2165475,2090,2090,2090,2090,0
|
|
20241202,173700,2165475,2090,2090,2090,2090,0
|
|
20241202,173600,2165475,2090,2090,2090,2090,0
|
|
20241202,173500,2165475,2090,2090,2090,2090,0
|
|
20241202,173400,2165475,2090,2090,2090,2090,0
|
|
20241202,173300,2165475,2090,2090,2090,2090,0
|
|
20241202,173200,2165475,2090,2090,2090,2090,0
|
|
20241202,173100,2165475,2090,2090,2090,2090,0
|
|
20241202,173000,2165475,2090,2090,2090,2090,0
|
|
20241202,172900,2165475,2090,2090,2090,2090,0
|
|
20241202,172800,2165475,2090,2090,2090,2090,0
|
|
20241202,172700,2165475,2090,2090,2090,2090,0
|
|
20241202,172600,2165475,2090,2090,2090,2090,0
|
|
20241202,172500,2165475,2090,2090,2090,2090,0
|
|
20241202,172400,2165475,2090,2090,2090,2090,0
|
|
20241202,172300,2165475,2090,2090,2090,2090,0
|
|
20241202,172200,2165475,2090,2090,2090,2090,0
|
|
20241202,172100,2165475,2090,2090,2090,2090,1
|
|
20241202,172000,2165475,2090,2090,2090,2090,0
|
|
20241202,171900,2165475,2090,2090,2090,2090,0
|
|
20241202,171800,2165475,2090,2090,2090,2090,0
|
|
20241202,171700,2165475,2090,2090,2090,2090,0
|
|
20241202,171600,2165475,2090,2090,2090,2090,0
|
|
20241202,171500,2165475,2090,2090,2090,2090,0
|
|
20241202,171400,2165475,2090,2090,2090,2090,0
|
|
20241202,171300,2165475,2090,2090,2090,2090,0
|
|
20241202,171200,2165475,2090,2090,2090,2090,0
|
|
20241202,171100,2165475,2090,2090,2090,2090,0
|
|
20241202,171000,2165475,2090,2090,2090,2090,0
|
|
20241202,170900,2165475,2090,2090,2090,2090,0
|
|
20241202,170800,2165475,2090,2090,2090,2090,0
|
|
20241202,170700,2165475,2090,2090,2090,2090,0
|
|
20241202,170600,2165475,2090,2090,2090,2090,0
|
|
20241202,170500,2165475,2090,2090,2090,2090,0
|
|
20241202,170400,2165475,2090,2090,2090,2090,0
|
|
20241202,170300,2165475,2090,2090,2090,2090,0
|
|
20241202,170200,2165475,2090,2090,2090,2090,0
|
|
20241202,170100,2165475,2090,2090,2090,2090,0
|
|
20241202,170000,2165475,2090,2090,2090,2090,0
|
|
20241202,165900,2165475,2090,2090,2090,2090,0
|
|
20241202,165800,2165475,2090,2090,2090,2090,0
|
|
20241202,165700,2165475,2090,2090,2090,2090,0
|
|
20241202,165600,2165475,2090,2090,2090,2090,0
|
|
20241202,165500,2165475,2090,2090,2090,2090,0
|
|
20241202,165400,2165475,2090,2090,2090,2090,0
|
|
20241202,165300,2165475,2090,2090,2090,2090,0
|
|
20241202,165200,2165475,2090,2090,2090,2090,0
|
|
20241202,165100,2165475,2090,2090,2090,2090,1
|
|
20241202,165000,2165475,2090,2090,2090,2090,0
|
|
20241202,164900,2165475,2090,2090,2090,2090,0
|
|
20241202,164800,2165475,2090,2090,2090,2090,0
|
|
20241202,164700,2165475,2090,2090,2090,2090,0
|
|
20241202,164600,2165475,2090,2090,2090,2090,0
|
|
20241202,164500,2165475,2090,2090,2090,2090,0
|
|
20241202,164400,2165475,2090,2090,2090,2090,0
|
|
20241202,164300,2165475,2090,2090,2090,2090,0
|
|
20241202,164200,2165475,2090,2090,2090,2090,0
|
|
20241202,164100,2165475,2090,2090,2090,2090,0
|
|
20241202,164000,2165475,2090,2090,2090,2090,0
|
|
20241202,163900,2165475,2090,2090,2090,2090,0
|
|
20241202,163800,2165475,2090,2090,2090,2090,0
|
|
20241202,163700,2165475,2090,2090,2090,2090,0
|
|
20241202,163600,2165475,2090,2090,2090,2090,0
|
|
20241202,163500,2165475,2090,2090,2090,2090,0
|
|
20241202,163400,2165475,2090,2090,2090,2090,0
|
|
20241202,163300,2165475,2090,2090,2090,2090,0
|
|
20241202,163200,2165475,2090,2090,2090,2090,0
|
|
20241202,163100,2165475,2090,2090,2090,2090,0
|
|
20241202,163000,2165475,2090,2090,2090,2090,0
|
|
20241202,162900,2165475,2090,2090,2090,2090,0
|
|
20241202,162800,2165475,2090,2090,2090,2090,0
|
|
20241202,162700,2165475,2090,2090,2090,2090,0
|
|
20241202,162600,2165475,2090,2090,2090,2090,0
|
|
20241202,162500,2165475,2090,2090,2090,2090,0
|
|
20241202,162400,2165475,2090,2090,2090,2090,0
|
|
20241202,162300,2165475,2090,2090,2090,2090,0
|
|
20241202,162200,2165475,2090,2090,2090,2090,0
|
|
20241202,162100,2165475,2090,2090,2090,2090,1
|
|
20241202,162000,2165475,2090,2090,2090,2090,0
|
|
20241202,161900,2165475,2090,2090,2090,2090,0
|
|
20241202,161800,2165475,2090,2090,2090,2090,0
|
|
20241202,161700,2165475,2090,2090,2090,2090,0
|
|
20241202,161600,2165475,2090,2090,2090,2090,0
|
|
20241202,161500,2165475,2090,2090,2090,2090,0
|
|
20241202,161400,2165475,2090,2090,2090,2090,0
|
|
20241202,161300,2165475,2090,2090,2090,2090,0
|
|
20241202,161200,2165475,2090,2090,2090,2090,0
|
|
20241202,161100,2165475,2090,2090,2090,2090,0
|
|
20241202,161000,2165475,2090,2090,2090,2090,0
|
|
20241202,160900,2165475,2090,2090,2090,2090,0
|
|
20241202,160800,2165475,2090,2090,2090,2090,0
|
|
20241202,160700,2165475,2090,2090,2090,2090,0
|
|
20241202,160600,2165475,2090,2090,2090,2090,0
|
|
20241202,160500,2165475,2090,2090,2090,2090,0
|
|
20241202,160400,2165475,2090,2090,2090,2090,0
|
|
20241202,160300,2165475,2090,2090,2090,2090,0
|
|
20241202,160200,2165475,2090,2090,2090,2090,0
|
|
20241202,160100,2165475,2090,2090,2090,2090,0
|
|
20241202,160000,2165475,2090,2090,2090,2090,0
|
|
20241202,155900,2165475,2090,2090,2090,2090,0
|
|
20241202,155800,2165475,2090,2090,2090,2090,0
|
|
20241202,155700,2165475,2090,2090,2090,2090,0
|
|
20241202,155600,2165475,2090,2090,2090,2090,0
|
|
20241202,155500,2165475,2090,2090,2090,2090,0
|
|
20241202,155400,2165475,2090,2090,2090,2090,0
|
|
20241202,155300,2165475,2090,2090,2090,2090,0
|
|
20241202,155200,2165475,2090,2090,2090,2090,0
|
|
20241202,155100,2165475,2090,2090,2090,2090,1
|
|
20241202,155000,2165475,2090,2090,2090,2090,0
|
|
20241202,154900,2165475,2090,2090,2090,2090,0
|
|
20241202,154800,2165475,2090,2090,2090,2090,0
|
|
20241202,154700,2165475,2090,2090,2090,2090,0
|
|
20241202,154600,2165475,2090,2090,2090,2090,0
|
|
20241202,154500,2165475,2090,2090,2090,2090,0
|
|
20241202,154400,2165475,2090,2090,2090,2090,0
|
|
20241202,154300,2165475,2090,2090,2090,2090,0
|
|
20241202,154200,2165475,2090,2090,2090,2090,0
|
|
20241202,154100,2165475,2090,2090,2090,2090,0
|
|
20241202,154000,2165475,2090,2090,2090,2090,0
|
|
20241202,153900,2165475,2090,2090,2090,2090,0
|
|
20241202,153800,2165475,2090,2090,2090,2090,0
|
|
20241202,153700,2165475,2090,2090,2090,2090,0
|
|
20241202,153600,2165475,2090,2090,2090,2090,0
|
|
20241202,153500,2165475,2090,2090,2090,2090,0
|
|
20241202,153400,2165475,2090,2090,2090,2090,0
|
|
20241202,153300,2165475,2090,2090,2090,2090,0
|
|
20241202,153200,2165475,2090,2090,2090,2090,0
|
|
20241202,153100,2165475,2090,2090,2090,2090,0
|
|
20241202,153000,2165475,2090,2090,2090,2090,0
|
|
20241202,152900,2165475,2090,2090,2090,2090,0
|
|
20241202,152800,2165475,2090,2090,2090,2090,0
|
|
20241202,152700,2165475,2090,2090,2090,2090,0
|
|
20241202,152600,2165475,2090,2090,2090,2090,0
|
|
20241202,152500,2165475,2090,2090,2090,2090,0
|
|
20241202,152400,2165475,2090,2090,2090,2090,0
|
|
20241202,152300,2165475,2090,2090,2090,2090,0
|
|
20241202,152200,2165475,2090,2090,2090,2090,0
|
|
20241202,152100,2165475,2090,2090,2090,2090,0
|
|
20241202,152000,2165475,2090,2090,2090,2090,0
|
|
20241202,151900,2165475,2090,2090,2090,2090,0
|
|
20241202,151800,2165475,2090,2090,2090,2090,0
|
|
20241202,151700,2165475,2090,2090,2090,2090,0
|
|
20241202,151600,2165475,2090,2090,2090,2090,0
|
|
20241202,151500,2165475,2090,2090,2090,2090,0
|
|
20241202,151400,2165475,2090,2090,2090,2090,0
|
|
20241202,151300,2165475,2090,2090,2090,2090,0
|
|
20241202,151200,2165475,2090,2090,2090,2090,0
|
|
20241202,151100,2165475,2090,2090,2090,2090,0
|
|
20241202,151000,2165475,2090,2090,2090,2090,0
|
|
20241202,150900,2165475,2090,2090,2090,2090,0
|
|
20241202,150800,2165475,2090,2090,2090,2090,0
|
|
20241202,150700,2165475,2090,2090,2090,2090,0
|
|
20241202,150600,2165475,2090,2090,2090,2090,0
|
|
20241202,150500,2165475,2090,2090,2090,2090,0
|
|
20241202,150400,2165475,2090,2090,2090,2090,0
|
|
20241202,150300,2165475,2090,2090,2090,2090,0
|
|
20241202,150200,2165475,2090,2090,2090,2090,0
|
|
20241202,150100,2165475,2090,2090,2090,2090,0
|
|
20241202,150000,2165475,2090,2090,2090,2090,0
|
|
20241202,145900,2165475,2090,2090,2090,2090,0
|
|
20241202,145800,2165475,2090,2090,2090,2090,0
|
|
20241202,145700,2165475,2090,2090,2090,2090,0
|
|
20241202,145600,2165475,2090,2090,2090,2090,0
|
|
20241202,145500,2165475,2090,2090,2090,2090,0
|
|
20241202,145400,2165475,2090,2090,2090,2090,0
|
|
20241202,145300,2165475,2090,2090,2090,2090,0
|
|
20241202,145200,2165475,2090,2090,2090,2090,0
|
|
20241202,145100,2165475,2090,2090,2090,2090,0
|
|
20241202,145000,2165475,2090,2090,2090,2090,0
|
|
20241202,144900,2165475,2090,2090,2090,2090,0
|
|
20241202,144800,2165475,2090,2090,2090,2090,0
|
|
20241202,144700,2165475,2090,2090,2090,2090,0
|
|
20241202,144600,2165475,2090,2090,2090,2090,0
|
|
20241202,144500,2165475,2090,2090,2090,2090,0
|
|
20241202,144400,2165475,2090,2090,2090,2090,0
|
|
20241202,144300,2165475,2090,2090,2090,2090,0
|
|
20241202,144200,2165475,2090,2090,2090,2090,0
|
|
20241202,144100,2165475,2090,2090,2090,2090,0
|
|
20241202,144000,2165475,2090,2090,2090,2090,0
|
|
20241202,143900,2165475,2090,2090,2090,2090,0
|
|
20241202,143800,2165475,2090,2090,2090,2090,0
|
|
20241202,143700,2165475,2090,2090,2090,2090,0
|
|
20241202,143600,2165475,2090,2090,2090,2090,0
|
|
20241202,143500,2165475,2090,2090,2090,2090,0
|
|
20241202,143400,2165475,2090,2090,2090,2090,0
|
|
20241202,143300,2165475,2090,2090,2090,2090,0
|
|
20241202,143200,2165475,2090,2090,2090,2090,0
|
|
20241202,143100,2165475,2090,2090,2090,2090,0
|
|
20241202,143000,2165475,2090,2090,2090,2090,0
|
|
20241202,142900,2165475,2090,2090,2090,2090,0
|
|
20241202,142800,2165475,2090,2090,2090,2090,0
|
|
20241202,142700,2165475,2090,2090,2090,2090,0
|
|
20241202,142600,2165475,2090,2090,2090,2090,0
|
|
20241202,142500,2165475,2090,2090,2090,2090,0
|
|
20241202,142400,2165475,2090,2090,2090,2090,0
|
|
20241202,142300,2165475,2090,2090,2090,2090,0
|
|
20241202,142200,2165475,2090,2090,2090,2090,0
|
|
20241202,142100,2165475,2090,2090,2090,2090,0
|
|
20241202,142000,2165475,2090,2090,2090,2090,0
|
|
20241202,141900,2165475,2090,2090,2090,2090,0
|
|
20241202,141800,2165475,2090,2090,2090,2090,0
|
|
20241202,141700,2165475,2090,2090,2090,2090,0
|
|
20241202,141600,2165475,2090,2090,2090,2090,0
|
|
20241202,141500,2165475,2090,2090,2090,2090,0
|
|
20241202,141400,2165475,2090,2090,2090,2090,0
|
|
20241202,141300,2165475,2090,2090,2090,2090,0
|
|
20241202,141200,2165475,2090,2090,2090,2090,0
|
|
20241202,141100,2165475,2090,2090,2090,2090,0
|
|
20241202,141000,2165475,2090,2090,2090,2090,0
|
|
20241202,140900,2165475,2090,2090,2090,2090,0
|
|
20241202,140800,2165475,2090,2090,2090,2090,0
|
|
20241202,140700,2165475,2090,2090,2090,2090,0
|
|
20241202,140600,2165475,2090,2090,2090,2090,0
|
|
20241202,140500,2165475,2090,2090,2090,2090,0
|
|
20241202,140400,2165475,2090,2090,2090,2090,0
|
|
20241202,140300,2165475,2090,2090,2090,2090,0
|
|
20241202,140200,2165475,2090,2090,2090,2090,0
|
|
20241202,140100,2165475,2090,2090,2090,2090,0
|
|
20241202,140000,2165475,2090,2090,2090,2090,0
|
|
20241202,135900,2165475,2090,2090,2090,2090,0
|
|
20241202,135800,2165475,2090,2090,2090,2090,0
|
|
20241202,135700,2165475,2090,2090,2090,2090,0
|
|
20241202,135600,2165475,2090,2090,2090,2090,0
|
|
20241202,135500,2165475,2090,2090,2090,2090,0
|
|
20241202,135400,2165475,2090,2090,2090,2090,0
|
|
20241202,135300,2165475,2090,2090,2090,2090,0
|
|
20241202,135200,2165475,2090,2090,2090,2090,0
|
|
20241202,135100,2165475,2090,2090,2090,2090,0
|
|
20241202,135000,2165475,2090,2090,2090,2090,0
|
|
20241202,134900,2165475,2090,2090,2090,2090,0
|
|
20241202,134800,2165475,2090,2090,2090,2090,0
|
|
20241202,134700,2165475,2090,2090,2090,2090,0
|
|
20241202,134600,2165475,2090,2090,2090,2090,0
|
|
20241202,134500,2165475,2090,2090,2090,2090,0
|
|
20241202,134400,2165475,2090,2090,2090,2090,0
|
|
20241202,134300,2165475,2090,2090,2090,2090,0
|
|
20241202,134200,2165475,2090,2090,2090,2090,0
|
|
20241202,134100,2165475,2090,2090,2090,2090,0
|
|
20241202,134000,2165475,2090,2090,2090,2090,0
|
|
20241202,133900,2165475,2090,2090,2090,2090,0
|
|
20241202,133800,2165475,2090,2090,2090,2090,0
|
|
20241202,133700,2165475,2090,2090,2090,2090,0
|
|
20241202,133600,2165475,2090,2090,2090,2090,0
|
|
20241202,133500,2165475,2090,2090,2090,2090,0
|
|
20241202,133400,2165475,2090,2090,2090,2090,0
|
|
20241202,133300,2165475,2090,2090,2090,2090,0
|
|
20241202,133200,2165475,2090,2090,2090,2090,0
|
|
20241202,133100,2165475,2090,2090,2090,2090,0
|
|
20241202,133000,2165475,2090,2090,2090,2090,0
|
|
20241202,132900,2165475,2090,2090,2090,2090,0
|
|
20241202,132800,2165475,2090,2090,2090,2090,0
|
|
20241202,132700,2165475,2090,2090,2090,2090,0
|
|
20241202,132600,2165475,2090,2090,2090,2090,0
|
|
20241202,132500,2165475,2090,2090,2090,2090,0
|
|
20241202,132400,2165475,2090,2090,2090,2090,0
|
|
20241202,132300,2165475,2090,2090,2090,2090,0
|
|
20241202,132200,2165475,2090,2090,2090,2090,0
|
|
20241202,132100,2165475,2090,2090,2090,2090,0
|
|
20241202,132000,2165475,2090,2090,2090,2090,0
|
|
20241202,131900,2165475,2090,2090,2090,2090,0
|
|
20241202,131800,2165475,2090,2090,2090,2090,0
|
|
20241202,131700,2165475,2090,2090,2090,2090,0
|
|
20241202,131600,2165475,2090,2090,2090,2090,0
|
|
20241202,131500,2165475,2090,2090,2090,2090,0
|
|
20241202,131400,2165475,2090,2090,2090,2090,0
|
|
20241202,131300,2165475,2090,2090,2090,2090,0
|
|
20241202,131200,2165475,2090,2090,2090,2090,0
|
|
20241202,131100,2165475,2090,2090,2090,2090,0
|
|
20241202,131000,2165475,2090,2090,2090,2090,0
|
|
20241202,130900,2165475,2090,2090,2090,2090,0
|
|
20241202,130800,2165475,2090,2090,2090,2090,0
|
|
20241202,130700,2165475,2090,2090,2090,2090,0
|
|
20241202,130600,2165475,2090,2090,2090,2090,0
|
|
20241202,130500,2165475,2090,2090,2090,2090,0
|
|
20241202,130400,2165475,2090,2090,2090,2090,0
|
|
20241202,130300,2165475,2090,2090,2090,2090,0
|
|
20241202,130200,2165475,2090,2090,2090,2090,0
|
|
20241202,130100,2165475,2090,2090,2090,2090,0
|
|
20241202,130000,2165475,2090,2090,2090,2090,0
|
|
20241202,125900,2165475,2090,2090,2090,2090,0
|
|
20241202,125800,2165475,2090,2090,2090,2090,0
|
|
20241202,125700,2165475,2090,2090,2090,2090,0
|
|
20241202,125600,2165475,2090,2090,2090,2090,0
|
|
20241202,125500,2165475,2090,2090,2090,2090,0
|
|
20241202,125400,2165475,2090,2090,2090,2090,0
|
|
20241202,125300,2165475,2090,2090,2090,2090,0
|
|
20241202,125200,2165475,2090,2090,2090,2090,0
|
|
20241202,125100,2165475,2090,2090,2090,2090,0
|
|
20241202,125000,2165475,2090,2090,2090,2090,0
|
|
20241202,124900,2165475,2090,2090,2090,2090,0
|
|
20241202,124800,2165475,2090,2090,2090,2090,0
|
|
20241202,124700,2165475,2090,2090,2090,2090,0
|
|
20241202,124600,2165475,2090,2090,2090,2090,0
|
|
20241202,124500,2165475,2090,2090,2090,2090,0
|
|
20241202,124400,2165475,2090,2090,2090,2090,0
|
|
20241202,124300,2165475,2090,2090,2090,2090,0
|
|
20241202,124200,2165475,2090,2090,2090,2090,0
|
|
20241202,124100,2165475,2090,2090,2090,2090,0
|
|
20241202,124000,2165475,2090,2090,2090,2090,0
|
|
20241202,123900,2165475,2090,2090,2090,2090,0
|
|
20241202,123800,2165475,2090,2090,2090,2090,0
|
|
20241202,123700,2165475,2090,2090,2090,2090,0
|
|
20241202,123600,2165475,2090,2090,2090,2090,0
|
|
20241202,123500,2165475,2090,2090,2090,2090,0
|
|
20241202,123400,2165475,2090,2090,2090,2090,0
|
|
20241202,123300,2165475,2090,2090,2090,2090,0
|
|
20241202,123200,2165475,2090,2090,2090,2090,0
|
|
20241202,123100,2165475,2090,2090,2090,2090,0
|
|
20241202,123000,2165475,2090,2090,2090,2090,0
|
|
20241202,122900,2165475,2090,2090,2090,2090,0
|
|
20241202,122800,2165475,2090,2090,2090,2090,0
|
|
20241202,122700,2165475,2090,2090,2090,2090,0
|
|
20241202,122600,2165475,2090,2090,2090,2090,0
|
|
20241202,122500,2165475,2090,2090,2090,2090,0
|
|
20241202,122400,2165475,2090,2090,2090,2090,0
|
|
20241202,122300,2165475,2090,2090,2090,2090,0
|
|
20241202,122200,2165475,2090,2090,2090,2090,0
|
|
20241202,122100,2165475,2090,2090,2090,2090,0
|
|
20241202,122000,2165475,2090,2090,2090,2090,0
|
|
20241202,121900,2165475,2090,2090,2090,2090,0
|
|
20241202,121800,2165475,2090,2090,2090,2090,0
|
|
20241202,121700,2165475,2090,2090,2090,2090,0
|
|
20241202,121600,2165475,2090,2090,2090,2090,0
|
|
20241202,121500,2165475,2090,2090,2090,2090,0
|
|
20241202,121400,2165475,2090,2090,2090,2090,0
|
|
20241202,121300,2165475,2090,2090,2090,2090,0
|
|
20241202,121200,2165475,2090,2090,2090,2090,0
|
|
20241202,121100,2165475,2090,2090,2090,2090,1
|
|
20241202,121000,2163385,2045,2045,2045,2045,0
|
|
20241202,120900,2163385,2045,2045,2045,2045,0
|
|
20241202,120800,2163385,2045,2055,2055,2045,1053
|
|
20241202,120700,6245,2095,2095,2095,2095,0
|
|
20241202,120600,6245,2095,2095,2095,2095,0
|
|
20241202,120500,6245,2095,2095,2095,2095,0
|
|
20241202,120400,6245,2095,2095,2095,2095,0
|
|
20241202,120300,6245,2095,2095,2095,2095,0
|
|
20241202,120200,6245,2095,2095,2095,2095,0
|
|
20241202,120100,6245,2095,2095,2095,2095,0
|
|
20241202,120000,6245,2095,2095,2095,2095,0
|
|
20241202,115900,6245,2095,2095,2095,2095,0
|
|
20241202,115800,6245,2095,2095,2095,2095,0
|
|
20241202,115700,6245,2095,2095,2095,2095,0
|
|
20241202,115600,6245,2095,2095,2095,2095,0
|
|
20241202,115500,6245,2095,2095,2095,2095,0
|
|
20241202,115400,6245,2095,2095,2095,2095,0
|
|
20241202,115300,6245,2095,2095,2095,2095,0
|
|
20241202,115200,6245,2095,2095,2095,2095,0
|
|
20241202,115100,6245,2095,2095,2095,2095,0
|
|
20241202,115000,6245,2095,2095,2095,2095,0
|
|
20241202,114900,6245,2095,2095,2095,2095,0
|
|
20241202,114800,6245,2095,2095,2095,2095,0
|
|
20241202,114700,6245,2095,2095,2095,2095,0
|
|
20241202,114600,6245,2095,2095,2095,2095,0
|
|
20241202,114500,6245,2095,2095,2095,2095,0
|
|
20241202,114400,6245,2095,2095,2095,2095,0
|
|
20241202,114300,6245,2095,2095,2095,2095,0
|
|
20241202,114200,6245,2095,2095,2095,2095,0
|
|
20241202,114100,6245,2095,2095,2095,2095,0
|
|
20241202,114000,6245,2095,2095,2095,2095,0
|
|
20241202,113900,6245,2095,2095,2095,2095,0
|
|
20241202,113800,6245,2095,2095,2095,2095,0
|
|
20241202,113700,6245,2095,2095,2095,2095,0
|
|
20241202,113600,6245,2095,2095,2095,2095,0
|
|
20241202,113500,6245,2095,2095,2095,2095,0
|
|
20241202,113400,6245,2095,2095,2095,2095,0
|
|
20241202,113300,6245,2095,2095,2095,2095,0
|
|
20241202,113200,6245,2095,2095,2095,2095,0
|
|
20241202,113100,6245,2095,2095,2095,2095,0
|
|
20241202,113000,6245,2095,2095,2095,2095,0
|
|
20241202,112900,6245,2095,2095,2095,2095,0
|
|
20241202,112800,6245,2095,2095,2095,2095,0
|
|
20241202,112700,6245,2095,2095,2095,2095,0
|
|
20241202,112600,6245,2095,2095,2095,2095,0
|
|
20241202,112500,6245,2095,2095,2095,2095,0
|
|
20241202,112400,6245,2095,2095,2095,2095,0
|
|
20241202,112300,6245,2095,2095,2095,2095,0
|
|
20241202,112200,6245,2095,2095,2095,2095,0
|
|
20241202,112100,6245,2095,2095,2095,2095,0
|
|
20241202,112000,6245,2095,2095,2095,2095,0
|
|
20241202,111900,6245,2095,2095,2095,2095,0
|
|
20241202,111800,6245,2095,2095,2095,2095,0
|
|
20241202,111700,6245,2095,2095,2095,2095,0
|
|
20241202,111600,6245,2095,2095,2095,2095,0
|
|
20241202,111500,6245,2095,2095,2095,2095,0
|
|
20241202,111400,6245,2095,2095,2095,2095,0
|
|
20241202,111300,6245,2095,2095,2095,2095,0
|
|
20241202,111200,6245,2095,2095,2095,2095,0
|
|
20241202,111100,6245,2095,2095,2095,2095,0
|
|
20241202,111000,6245,2095,2095,2095,2095,0
|
|
20241202,110900,6245,2095,2095,2095,2095,0
|
|
20241202,110800,6245,2095,2095,2095,2095,0
|
|
20241202,110700,6245,2095,2095,2095,2095,0
|
|
20241202,110600,6245,2095,2095,2095,2095,0
|
|
20241202,110500,6245,2095,2095,2095,2095,0
|
|
20241202,110400,6245,2095,2095,2095,2095,0
|
|
20241202,110300,6245,2095,2095,2095,2095,0
|
|
20241202,110200,6245,2095,2095,2095,2095,0
|
|
20241202,110100,6245,2095,2095,2095,2095,0
|
|
20241202,110000,6245,2095,2095,2095,2095,0
|
|
20241202,105900,6245,2095,2095,2095,2095,1
|
|
20241202,105800,4150,2050,2050,2050,2050,1
|
|
20241202,105700,2100,2100,2100,2100,2100,0
|
|
20241202,105600,2100,2100,2100,2100,2100,0
|
|
20241202,105500,2100,2100,2100,2100,2100,0
|
|
20241202,105400,2100,2100,2100,2100,2100,0
|
|
20241202,105300,2100,2100,2100,2100,2100,0
|
|
20241202,105200,2100,2100,2100,2100,2100,0
|
|
20241202,105100,2100,2100,2100,2100,2100,0
|
|
20241202,105000,2100,2100,2100,2100,2100,0
|
|
20241202,104900,2100,2100,2100,2100,2100,0
|
|
20241202,104800,2100,2100,2100,2100,2100,0
|
|
20241202,104700,2100,2100,2100,2100,2100,0
|
|
20241202,104600,2100,2100,2100,2100,2100,0
|
|
20241202,104500,2100,2100,2100,2100,2100,0
|
|
20241202,104400,2100,2100,2100,2100,2100,0
|
|
20241202,104300,2100,2100,2100,2100,2100,0
|
|
20241202,104200,2100,2100,2100,2100,2100,0
|
|
20241202,104100,2100,2100,2100,2100,2100,0
|
|
20241202,104000,2100,2100,2100,2100,2100,0
|
|
20241202,103900,2100,2100,2100,2100,2100,0
|
|
20241202,103800,2100,2100,2100,2100,2100,0
|
|
20241202,103700,2100,2100,2100,2100,2100,0
|
|
20241202,103600,2100,2100,2100,2100,2100,0
|
|
20241202,103500,2100,2100,2100,2100,2100,0
|
|
20241202,103400,2100,2100,2100,2100,2100,0
|
|
20241202,103300,2100,2100,2100,2100,2100,0
|
|
20241202,103200,2100,2100,2100,2100,2100,0
|
|
20241202,103100,2100,2100,2100,2100,2100,0
|
|
20241202,103000,2100,2100,2100,2100,2100,0
|
|
20241202,102900,2100,2100,2100,2100,2100,0
|
|
20241202,102800,2100,2100,2100,2100,2100,0
|
|
20241202,102700,2100,2100,2100,2100,2100,0
|
|
20241202,102600,2100,2100,2100,2100,2100,0
|
|
20241202,102500,2100,2100,2100,2100,2100,0
|
|
20241202,102400,2100,2100,2100,2100,2100,0
|
|
20241202,102300,2100,2100,2100,2100,2100,0
|
|
20241202,102200,2100,2100,2100,2100,2100,0
|
|
20241202,102100,2100,2100,2100,2100,2100,0
|
|
20241202,102000,2100,2100,2100,2100,2100,0
|
|
20241202,101900,2100,2100,2100,2100,2100,0
|
|
20241202,101800,2100,2100,2100,2100,2100,0
|
|
20241202,101700,2100,2100,2100,2100,2100,0
|
|
20241202,101600,2100,2100,2100,2100,2100,0
|
|
20241202,101500,2100,2100,2100,2100,2100,0
|
|
20241202,101400,2100,2100,2100,2100,2100,0
|
|
20241202,101300,2100,2100,2100,2100,2100,0
|
|
20241202,101200,2100,2100,2100,2100,2100,0
|
|
20241202,101100,2100,2100,2100,2100,2100,0
|
|
20241202,101000,2100,2100,2100,2100,2100,0
|
|
20241202,100900,2100,2100,2100,2100,2100,0
|
|
20241202,100800,2100,2100,2100,2100,2100,0
|
|
20241202,100700,2100,2100,2100,2100,2100,0
|
|
20241202,100600,2100,2100,2100,2100,2100,0
|
|
20241202,100500,2100,2100,2100,2100,2100,0
|
|
20241202,100400,2100,2100,2100,2100,2100,0
|
|
20241202,100300,2100,2100,2100,2100,2100,0
|
|
20241202,100200,2100,2100,2100,2100,2100,0
|
|
20241202,100100,2100,2100,2100,2100,2100,0
|
|
20241202,100000,2100,2100,2100,2100,2100,0
|
|
20241202,095900,2100,2100,2100,2100,2100,0
|
|
20241202,095800,2100,2100,2100,2100,2100,0
|
|
20241202,095700,2100,2100,2100,2100,2100,0
|
|
20241202,095600,2100,2100,2100,2100,2100,0
|
|
20241202,095500,2100,2100,2100,2100,2100,0
|
|
20241202,095400,2100,2100,2100,2100,2100,0
|
|
20241202,095300,2100,2100,2100,2100,2100,0
|
|
20241202,095200,2100,2100,2100,2100,2100,0
|
|
20241202,095100,2100,2100,2100,2100,2100,0
|
|
20241202,095000,2100,2100,2100,2100,2100,0
|
|
20241202,094900,2100,2100,2100,2100,2100,0
|
|
20241202,094800,2100,2100,2100,2100,2100,0
|
|
20241202,094700,2100,2100,2100,2100,2100,0
|
|
20241202,094600,2100,2100,2100,2100,2100,0
|
|
20241202,094500,2100,2100,2100,2100,2100,0
|
|
20241202,094400,2100,2100,2100,2100,2100,0
|
|
20241202,094300,2100,2100,2100,2100,2100,0
|
|
20241202,094200,2100,2100,2100,2100,2100,0
|
|
20241202,094100,2100,2100,2100,2100,2100,0
|
|
20241202,094000,2100,2100,2100,2100,2100,0
|
|
20241202,093900,2100,2100,2100,2100,2100,0
|
|
20241202,093800,2100,2100,2100,2100,2100,0
|
|
20241202,093700,2100,2100,2100,2100,2100,0
|
|
20241202,093600,2100,2100,2100,2100,2100,0
|
|
20241202,093500,2100,2100,2100,2100,2100,0
|
|
20241202,093400,2100,2100,2100,2100,2100,0
|
|
20241202,093300,2100,2100,2100,2100,2100,0
|
|
20241202,093200,2100,2100,2100,2100,2100,0
|
|
20241202,093100,2100,2100,2100,2100,2100,0
|
|
20241202,093000,2100,2100,2100,2100,2100,0
|
|
20241202,092900,2100,2100,2100,2100,2100,0
|
|
20241202,092800,2100,2100,2100,2100,2100,0
|
|
20241202,092700,2100,2100,2100,2100,2100,0
|
|
20241202,092600,2100,2100,2100,2100,2100,0
|
|
20241202,092500,2100,2100,2100,2100,2100,0
|
|
20241202,092400,2100,2100,2100,2100,2100,0
|
|
20241202,092300,2100,2100,2100,2100,2100,0
|
|
20241202,092200,2100,2100,2100,2100,2100,0
|
|
20241202,092100,2100,2100,2100,2100,2100,1
|
|
20241202,092000,0,2080,2080,2080,2080,0
|
|
20241202,091900,0,2080,2080,2080,2080,0
|
|
20241202,091800,0,2080,2080,2080,2080,0
|
|
20241202,091700,0,2080,2080,2080,2080,0
|
|
20241202,091600,0,2080,2080,2080,2080,0
|
|
20241202,091500,0,2080,2080,2080,2080,0
|
|
20241202,091400,0,2080,2080,2080,2080,0
|
|
20241202,091300,0,2080,2080,2080,2080,0
|
|
20241202,091200,0,2080,2080,2080,2080,0
|
|
20241202,091100,0,2080,2080,2080,2080,0
|
|
20241202,091000,0,2080,2080,2080,2080,0
|
|
20241202,090900,0,2080,2080,2080,2080,0
|
|
20241202,090800,0,2080,2080,2080,2080,0
|
|
20241202,090700,0,2080,2080,2080,2080,0
|
|
20241202,090600,0,2080,2080,2080,2080,0
|
|
20241202,090500,0,2080,2080,2080,2080,0
|
|
20241202,090400,0,2080,2080,2080,2080,0
|
|
20241202,090300,0,2080,2080,2080,2080,0
|
|
20241202,090200,0,2080,2080,2080,2080,0
|
|
20241202,090100,0,2080,2080,2080,2080,0
|
|
20241202,090000,0,2080,2080,2080,2080,0
|