772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,214900,30825345,2080,2080,2080,2080,1
|
|
20241206,214800,30825345,2080,2080,2080,2080,0
|
|
20241206,214700,30825345,2080,2080,2080,2080,0
|
|
20241206,214600,30825345,2080,2080,2080,2080,0
|
|
20241206,214500,30825345,2080,2080,2080,2080,0
|
|
20241206,214400,30825345,2080,2080,2080,2080,0
|
|
20241206,214300,30825345,2080,2080,2080,2080,0
|
|
20241206,214200,30825345,2080,2080,2080,2080,0
|
|
20241206,214100,30825345,2080,2080,2080,2080,0
|
|
20241206,214000,30825345,2080,2080,2080,2080,0
|
|
20241206,213900,30825345,2080,2080,2080,2080,0
|
|
20241206,213800,30825345,2080,2080,2080,2080,0
|
|
20241206,213700,30825345,2080,2080,2080,2080,0
|
|
20241206,213600,30825345,2080,2080,2080,2080,0
|
|
20241206,213500,30825345,2080,2080,2080,2080,0
|
|
20241206,213400,30825345,2080,2080,2080,2080,0
|
|
20241206,213300,30825345,2080,2080,2080,2080,0
|
|
20241206,213200,30825345,2080,2080,2080,2080,0
|
|
20241206,213100,30825345,2080,2080,2080,2080,0
|
|
20241206,213000,30825345,2080,2080,2080,2080,0
|
|
20241206,212900,30825345,2080,2080,2080,2080,0
|
|
20241206,212800,30825345,2080,2080,2080,2080,0
|
|
20241206,212700,30825345,2080,2080,2080,2080,0
|
|
20241206,212600,30825345,2080,2080,2080,2080,0
|
|
20241206,212500,30825345,2080,2080,2080,2080,0
|
|
20241206,212400,30825345,2080,2080,2080,2080,0
|
|
20241206,212300,30825345,2080,2080,2080,2080,0
|
|
20241206,212200,30825345,2080,2080,2080,2080,0
|
|
20241206,212100,30825345,2080,2080,2080,2080,0
|
|
20241206,212000,30825345,2080,2080,2080,2080,0
|
|
20241206,211900,30825345,2080,2080,2080,2080,1
|
|
20241206,211800,30825345,2080,2080,2080,2080,0
|
|
20241206,211700,30825345,2080,2080,2080,2080,0
|
|
20241206,211600,30825345,2080,2080,2080,2080,0
|
|
20241206,211500,30825345,2080,2080,2080,2080,0
|
|
20241206,211400,30825345,2080,2080,2080,2080,0
|
|
20241206,211300,30825345,2080,2080,2080,2080,0
|
|
20241206,211200,30825345,2080,2080,2080,2080,0
|
|
20241206,211100,30825345,2080,2080,2080,2080,0
|
|
20241206,211000,30825345,2080,2080,2080,2080,0
|
|
20241206,210900,30825345,2080,2080,2080,2080,0
|
|
20241206,210800,30825345,2080,2080,2080,2080,0
|
|
20241206,210700,30825345,2080,2080,2080,2080,0
|
|
20241206,210600,30825345,2080,2080,2080,2080,0
|
|
20241206,210500,30825345,2080,2080,2080,2080,0
|
|
20241206,210400,30825345,2080,2080,2080,2080,0
|
|
20241206,210300,30825345,2080,2080,2080,2080,0
|
|
20241206,210200,30825345,2080,2080,2080,2080,0
|
|
20241206,210100,30825345,2080,2080,2080,2080,0
|
|
20241206,210000,30825345,2080,2080,2080,2080,0
|
|
20241206,205900,30825345,2080,2080,2080,2080,0
|
|
20241206,205800,30825345,2080,2080,2080,2080,0
|
|
20241206,205700,30825345,2080,2080,2080,2080,0
|
|
20241206,205600,30825345,2080,2080,2080,2080,0
|
|
20241206,205500,30825345,2080,2080,2080,2080,0
|
|
20241206,205400,30825345,2080,2080,2080,2080,0
|
|
20241206,205300,30825345,2080,2080,2080,2080,0
|
|
20241206,205200,30825345,2080,2080,2080,2080,0
|
|
20241206,205100,30825345,2080,2080,2080,2080,0
|
|
20241206,205000,30825345,2080,2080,2080,2080,0
|
|
20241206,204900,30825345,2080,2080,2080,2080,1
|
|
20241206,204800,30825345,2080,2080,2080,2080,0
|
|
20241206,204700,30825345,2080,2080,2080,2080,0
|
|
20241206,204600,30825345,2080,2080,2080,2080,0
|
|
20241206,204500,30825345,2080,2080,2080,2080,0
|
|
20241206,204400,30825345,2080,2080,2080,2080,0
|
|
20241206,204300,30825345,2080,2080,2080,2080,0
|
|
20241206,204200,30825345,2080,2080,2080,2080,0
|
|
20241206,204100,30825345,2080,2080,2080,2080,0
|
|
20241206,204000,30825345,2080,2080,2080,2080,0
|
|
20241206,203900,30825345,2080,2080,2080,2080,0
|
|
20241206,203800,30825345,2080,2080,2080,2080,0
|
|
20241206,203700,30825345,2080,2080,2080,2080,0
|
|
20241206,203600,30825345,2080,2080,2080,2080,0
|
|
20241206,203500,30825345,2080,2080,2080,2080,0
|
|
20241206,203400,30825345,2080,2080,2080,2080,0
|
|
20241206,203300,30825345,2080,2080,2080,2080,0
|
|
20241206,203200,30825345,2080,2080,2080,2080,0
|
|
20241206,203100,30825345,2080,2080,2080,2080,0
|
|
20241206,203000,30825345,2080,2080,2080,2080,0
|
|
20241206,202900,30825345,2080,2080,2080,2080,0
|
|
20241206,202800,30825345,2080,2080,2080,2080,0
|
|
20241206,202700,30825345,2080,2080,2080,2080,0
|
|
20241206,202600,30825345,2080,2080,2080,2080,0
|
|
20241206,202500,30825345,2080,2080,2080,2080,0
|
|
20241206,202400,30825345,2080,2080,2080,2080,0
|
|
20241206,202300,30825345,2080,2080,2080,2080,0
|
|
20241206,202200,30825345,2080,2080,2080,2080,0
|
|
20241206,202100,30825345,2080,2080,2080,2080,0
|
|
20241206,202000,30825345,2080,2080,2080,2080,0
|
|
20241206,201900,30825345,2080,2080,2080,2080,1
|
|
20241206,201800,30825345,2080,2080,2080,2080,0
|
|
20241206,201700,30825345,2080,2080,2080,2080,0
|
|
20241206,201600,30825345,2080,2080,2080,2080,0
|
|
20241206,201500,30825345,2080,2080,2080,2080,0
|
|
20241206,201400,30825345,2080,2080,2080,2080,0
|
|
20241206,201300,30825345,2080,2080,2080,2080,0
|
|
20241206,201200,30825345,2080,2080,2080,2080,0
|
|
20241206,201100,30825345,2080,2080,2080,2080,0
|
|
20241206,201000,30825345,2080,2080,2080,2080,0
|
|
20241206,200900,30825345,2080,2080,2080,2080,0
|
|
20241206,200800,30825345,2080,2080,2080,2080,0
|
|
20241206,200700,30825345,2080,2080,2080,2080,0
|
|
20241206,200600,30825345,2080,2080,2080,2080,0
|
|
20241206,200500,30825345,2080,2080,2080,2080,0
|
|
20241206,200400,30825345,2080,2080,2080,2080,0
|
|
20241206,200300,30825345,2080,2080,2080,2080,0
|
|
20241206,200200,30825345,2080,2080,2080,2080,0
|
|
20241206,200100,30825345,2080,2080,2080,2080,0
|
|
20241206,200000,30825345,2080,2080,2080,2080,0
|
|
20241206,195900,30825345,2080,2080,2080,2080,0
|
|
20241206,195800,30825345,2080,2080,2080,2080,0
|
|
20241206,195700,30825345,2080,2080,2080,2080,0
|
|
20241206,195600,30825345,2080,2080,2080,2080,0
|
|
20241206,195500,30825345,2080,2080,2080,2080,0
|
|
20241206,195400,30825345,2080,2080,2080,2080,0
|
|
20241206,195300,30825345,2080,2080,2080,2080,0
|
|
20241206,195200,30825345,2080,2080,2080,2080,0
|
|
20241206,195100,30825345,2080,2080,2080,2080,0
|
|
20241206,195000,30825345,2080,2080,2080,2080,0
|
|
20241206,194900,30825345,2080,2080,2080,2080,1
|
|
20241206,194800,30825345,2080,2080,2080,2080,0
|
|
20241206,194700,30825345,2080,2080,2080,2080,0
|
|
20241206,194600,30825345,2080,2080,2080,2080,0
|
|
20241206,194500,30825345,2080,2080,2080,2080,0
|
|
20241206,194400,30825345,2080,2080,2080,2080,0
|
|
20241206,194300,30825345,2080,2080,2080,2080,0
|
|
20241206,194200,30825345,2080,2080,2080,2080,0
|
|
20241206,194100,30825345,2080,2080,2080,2080,0
|
|
20241206,194000,30825345,2080,2080,2080,2080,0
|
|
20241206,193900,30825345,2080,2080,2080,2080,0
|
|
20241206,193800,30825345,2080,2080,2080,2080,0
|
|
20241206,193700,30825345,2080,2080,2080,2080,0
|
|
20241206,193600,30825345,2080,2080,2080,2080,0
|
|
20241206,193500,30825345,2080,2080,2080,2080,0
|
|
20241206,193400,30825345,2080,2080,2080,2080,0
|
|
20241206,193300,30825345,2080,2080,2080,2080,0
|
|
20241206,193200,30825345,2080,2080,2080,2080,0
|
|
20241206,193100,30825345,2080,2080,2080,2080,0
|
|
20241206,193000,30825345,2080,2080,2080,2080,0
|
|
20241206,192900,30825345,2080,2080,2080,2080,0
|
|
20241206,192800,30825345,2080,2080,2080,2080,0
|
|
20241206,192700,30825345,2080,2080,2080,2080,0
|
|
20241206,192600,30825345,2080,2080,2080,2080,0
|
|
20241206,192500,30825345,2080,2080,2080,2080,0
|
|
20241206,192400,30825345,2080,2080,2080,2080,0
|
|
20241206,192300,30825345,2080,2080,2080,2080,0
|
|
20241206,192200,30825345,2080,2080,2080,2080,0
|
|
20241206,192100,30825345,2080,2080,2080,2080,0
|
|
20241206,192000,30825345,2080,2080,2080,2080,0
|
|
20241206,191900,30825345,2080,2080,2080,2080,1
|
|
20241206,191800,30825345,2080,2080,2080,2080,0
|
|
20241206,191700,30825345,2080,2080,2080,2080,0
|
|
20241206,191600,30825345,2080,2080,2080,2080,0
|
|
20241206,191500,30825345,2080,2080,2080,2080,0
|
|
20241206,191400,30825345,2080,2080,2080,2080,0
|
|
20241206,191300,30825345,2080,2080,2080,2080,0
|
|
20241206,191200,30825345,2080,2080,2080,2080,0
|
|
20241206,191100,30825345,2080,2080,2080,2080,0
|
|
20241206,191000,30825345,2080,2080,2080,2080,0
|
|
20241206,190900,30825345,2080,2080,2080,2080,0
|
|
20241206,190800,30825345,2080,2080,2080,2080,0
|
|
20241206,190700,30825345,2080,2080,2080,2080,0
|
|
20241206,190600,30825345,2080,2080,2080,2080,0
|
|
20241206,190500,30825345,2080,2080,2080,2080,0
|
|
20241206,190400,30825345,2080,2080,2080,2080,0
|
|
20241206,190300,30825345,2080,2080,2080,2080,0
|
|
20241206,190200,30825345,2080,2080,2080,2080,0
|
|
20241206,190100,30825345,2080,2080,2080,2080,0
|
|
20241206,190000,30825345,2080,2080,2080,2080,0
|
|
20241206,185900,30825345,2080,2080,2080,2080,0
|
|
20241206,185800,30825345,2080,2080,2080,2080,0
|
|
20241206,185700,30825345,2080,2080,2080,2080,0
|
|
20241206,185600,30825345,2080,2080,2080,2080,0
|
|
20241206,185500,30825345,2080,2080,2080,2080,0
|
|
20241206,185400,30825345,2080,2080,2080,2080,0
|
|
20241206,185300,30825345,2080,2080,2080,2080,0
|
|
20241206,185200,30825345,2080,2080,2080,2080,0
|
|
20241206,185100,30825345,2080,2080,2080,2080,0
|
|
20241206,185000,30825345,2080,2080,2080,2080,0
|
|
20241206,184900,30825345,2080,2080,2080,2080,1
|
|
20241206,184800,30825345,2080,2080,2080,2080,0
|
|
20241206,184700,30825345,2080,2080,2080,2080,0
|
|
20241206,184600,30825345,2080,2080,2080,2080,0
|
|
20241206,184500,30825345,2080,2080,2080,2080,0
|
|
20241206,184400,30825345,2080,2080,2080,2080,0
|
|
20241206,184300,30825345,2080,2080,2080,2080,0
|
|
20241206,184200,30825345,2080,2080,2080,2080,0
|
|
20241206,184100,30825345,2080,2080,2080,2080,0
|
|
20241206,184000,30825345,2080,2080,2080,2080,0
|
|
20241206,183900,30825345,2080,2080,2080,2080,0
|
|
20241206,183800,30825345,2080,2080,2080,2080,0
|
|
20241206,183700,30825345,2080,2080,2080,2080,0
|
|
20241206,183600,30825345,2080,2080,2080,2080,0
|
|
20241206,183500,30825345,2080,2080,2080,2080,0
|
|
20241206,183400,30825345,2080,2080,2080,2080,0
|
|
20241206,183300,30825345,2080,2080,2080,2080,0
|
|
20241206,183200,30825345,2080,2080,2080,2080,0
|
|
20241206,183100,30825345,2080,2080,2080,2080,0
|
|
20241206,183000,30825345,2080,2080,2080,2080,0
|
|
20241206,182900,30825345,2080,2080,2080,2080,0
|
|
20241206,182800,30825345,2080,2080,2080,2080,0
|
|
20241206,182700,30825345,2080,2080,2080,2080,0
|
|
20241206,182600,30825345,2080,2080,2080,2080,0
|
|
20241206,182500,30825345,2080,2080,2080,2080,0
|
|
20241206,182400,30825345,2080,2080,2080,2080,0
|
|
20241206,182300,30825345,2080,2080,2080,2080,0
|
|
20241206,182200,30825345,2080,2080,2080,2080,0
|
|
20241206,182100,30825345,2080,2080,2080,2080,0
|
|
20241206,182000,30825345,2080,2080,2080,2080,0
|
|
20241206,181900,30825345,2080,2080,2080,2080,1
|
|
20241206,181800,30825345,2080,2080,2080,2080,0
|
|
20241206,181700,30825345,2080,2080,2080,2080,0
|
|
20241206,181600,30825345,2080,2080,2080,2080,0
|
|
20241206,181500,30825345,2080,2080,2080,2080,0
|
|
20241206,181400,30825345,2080,2080,2080,2080,0
|
|
20241206,181300,30825345,2080,2080,2080,2080,0
|
|
20241206,181200,30825345,2080,2080,2080,2080,0
|
|
20241206,181100,30825345,2080,2080,2080,2080,0
|
|
20241206,181000,30825345,2080,2080,2080,2080,0
|
|
20241206,180900,30825345,2080,2080,2080,2080,0
|
|
20241206,180800,30825345,2080,2080,2080,2080,0
|
|
20241206,180700,30825345,2080,2080,2080,2080,0
|
|
20241206,180600,30825345,2080,2080,2080,2080,0
|
|
20241206,180500,30825345,2080,2080,2080,2080,0
|
|
20241206,180400,30825345,2080,2080,2080,2080,0
|
|
20241206,180300,30825345,2080,2080,2080,2080,0
|
|
20241206,180200,30825345,2080,2080,2080,2080,0
|
|
20241206,180100,30825345,2080,2080,2080,2080,0
|
|
20241206,180000,30825345,2080,2080,2080,2080,0
|
|
20241206,175900,30825345,2080,2080,2080,2080,0
|
|
20241206,175800,30825345,2080,2080,2080,2080,0
|
|
20241206,175700,30825345,2080,2080,2080,2080,0
|
|
20241206,175600,30825345,2080,2080,2080,2080,0
|
|
20241206,175500,30825345,2080,2080,2080,2080,0
|
|
20241206,175400,30825345,2080,2080,2080,2080,0
|
|
20241206,175300,30825345,2080,2080,2080,2080,0
|
|
20241206,175200,30825345,2080,2080,2080,2080,0
|
|
20241206,175100,30825345,2080,2080,2080,2080,0
|
|
20241206,175000,30825345,2080,2080,2080,2080,0
|
|
20241206,174900,30825345,2080,2080,2080,2080,1
|
|
20241206,174800,30825345,2080,2080,2080,2080,0
|
|
20241206,174700,30825345,2080,2080,2080,2080,0
|
|
20241206,174600,30825345,2080,2080,2080,2080,0
|
|
20241206,174500,30825345,2080,2080,2080,2080,0
|
|
20241206,174400,30825345,2080,2080,2080,2080,0
|
|
20241206,174300,30825345,2080,2080,2080,2080,0
|
|
20241206,174200,30825345,2080,2080,2080,2080,0
|
|
20241206,174100,30825345,2080,2080,2080,2080,0
|
|
20241206,174000,30825345,2080,2080,2080,2080,0
|
|
20241206,173900,30825345,2080,2080,2080,2080,0
|
|
20241206,173800,30825345,2080,2080,2080,2080,0
|
|
20241206,173700,30825345,2080,2080,2080,2080,0
|
|
20241206,173600,30825345,2080,2080,2080,2080,0
|
|
20241206,173500,30825345,2080,2080,2080,2080,0
|
|
20241206,173400,30825345,2080,2080,2080,2080,0
|
|
20241206,173300,30825345,2080,2080,2080,2080,0
|
|
20241206,173200,30825345,2080,2080,2080,2080,0
|
|
20241206,173100,30825345,2080,2080,2080,2080,0
|
|
20241206,173000,30825345,2080,2080,2080,2080,0
|
|
20241206,172900,30825345,2080,2080,2080,2080,0
|
|
20241206,172800,30825345,2080,2080,2080,2080,0
|
|
20241206,172700,30825345,2080,2080,2080,2080,0
|
|
20241206,172600,30825345,2080,2080,2080,2080,0
|
|
20241206,172500,30825345,2080,2080,2080,2080,0
|
|
20241206,172400,30825345,2080,2080,2080,2080,0
|
|
20241206,172300,30825345,2080,2080,2080,2080,0
|
|
20241206,172200,30825345,2080,2080,2080,2080,0
|
|
20241206,172100,30825345,2080,2080,2080,2080,0
|
|
20241206,172000,30825345,2080,2080,2080,2080,0
|
|
20241206,171900,30825345,2080,2080,2080,2080,1
|
|
20241206,171800,30825345,2080,2080,2080,2080,0
|
|
20241206,171700,30825345,2080,2080,2080,2080,0
|
|
20241206,171600,30825345,2080,2080,2080,2080,0
|
|
20241206,171500,30825345,2080,2080,2080,2080,0
|
|
20241206,171400,30825345,2080,2080,2080,2080,0
|
|
20241206,171300,30825345,2080,2080,2080,2080,0
|
|
20241206,171200,30825345,2080,2080,2080,2080,0
|
|
20241206,171100,30825345,2080,2080,2080,2080,0
|
|
20241206,171000,30825345,2080,2080,2080,2080,0
|
|
20241206,170900,30825345,2080,2080,2080,2080,0
|
|
20241206,170800,30825345,2080,2080,2080,2080,0
|
|
20241206,170700,30825345,2080,2080,2080,2080,0
|
|
20241206,170600,30825345,2080,2080,2080,2080,0
|
|
20241206,170500,30825345,2080,2080,2080,2080,0
|
|
20241206,170400,30825345,2080,2080,2080,2080,0
|
|
20241206,170300,30825345,2080,2080,2080,2080,0
|
|
20241206,170200,30825345,2080,2080,2080,2080,0
|
|
20241206,170100,30825345,2080,2080,2080,2080,0
|
|
20241206,170000,30825345,2080,2080,2080,2080,0
|
|
20241206,165900,30825345,2080,2080,2080,2080,0
|
|
20241206,165800,30825345,2080,2080,2080,2080,0
|
|
20241206,165700,30825345,2080,2080,2080,2080,0
|
|
20241206,165600,30825345,2080,2080,2080,2080,0
|
|
20241206,165500,30825345,2080,2080,2080,2080,0
|
|
20241206,165400,30825345,2080,2080,2080,2080,0
|
|
20241206,165300,30825345,2080,2080,2080,2080,0
|
|
20241206,165200,30825345,2080,2080,2080,2080,0
|
|
20241206,165100,30825345,2080,2080,2080,2080,0
|
|
20241206,165000,30825345,2080,2080,2080,2080,0
|
|
20241206,164900,30825345,2080,2080,2080,2080,1
|
|
20241206,164800,30825345,2080,2080,2080,2080,0
|
|
20241206,164700,30825345,2080,2080,2080,2080,0
|
|
20241206,164600,30825345,2080,2080,2080,2080,0
|
|
20241206,164500,30825345,2080,2080,2080,2080,0
|
|
20241206,164400,30825345,2080,2080,2080,2080,0
|
|
20241206,164300,30825345,2080,2080,2080,2080,0
|
|
20241206,164200,30825345,2080,2080,2080,2080,0
|
|
20241206,164100,30825345,2080,2080,2080,2080,0
|
|
20241206,164000,30825345,2080,2080,2080,2080,0
|
|
20241206,163900,30825345,2080,2080,2080,2080,0
|
|
20241206,163800,30825345,2080,2080,2080,2080,0
|
|
20241206,163700,30825345,2080,2080,2080,2080,0
|
|
20241206,163600,30825345,2080,2080,2080,2080,0
|
|
20241206,163500,30825345,2080,2080,2080,2080,0
|
|
20241206,163400,30825345,2080,2080,2080,2080,0
|
|
20241206,163300,30825345,2080,2080,2080,2080,0
|
|
20241206,163200,30825345,2080,2080,2080,2080,0
|
|
20241206,163100,30825345,2080,2080,2080,2080,0
|
|
20241206,163000,30825345,2080,2080,2080,2080,0
|
|
20241206,162900,30825345,2080,2080,2080,2080,0
|
|
20241206,162800,30825345,2080,2080,2080,2080,0
|
|
20241206,162700,30825345,2080,2080,2080,2080,0
|
|
20241206,162600,30825345,2080,2080,2080,2080,0
|
|
20241206,162500,30825345,2080,2080,2080,2080,0
|
|
20241206,162400,30825345,2080,2080,2080,2080,0
|
|
20241206,162300,30825345,2080,2080,2080,2080,0
|
|
20241206,162200,30825345,2080,2080,2080,2080,0
|
|
20241206,162100,30825345,2080,2080,2080,2080,0
|
|
20241206,162000,30825345,2080,2080,2080,2080,0
|
|
20241206,161900,30825345,2080,2080,2080,2080,1
|
|
20241206,161800,30825345,2080,2080,2080,2080,0
|
|
20241206,161700,30825345,2080,2080,2080,2080,0
|
|
20241206,161600,30825345,2080,2080,2080,2080,0
|
|
20241206,161500,30825345,2080,2080,2080,2080,0
|
|
20241206,161400,30825345,2080,2080,2080,2080,0
|
|
20241206,161300,30825345,2080,2080,2080,2080,0
|
|
20241206,161200,30825345,2080,2080,2080,2080,0
|
|
20241206,161100,30825345,2080,2080,2080,2080,0
|
|
20241206,161000,30825345,2080,2080,2080,2080,0
|
|
20241206,160900,30825345,2080,2080,2080,2080,0
|
|
20241206,160800,30825345,2080,2080,2080,2080,0
|
|
20241206,160700,30825345,2080,2080,2080,2080,0
|
|
20241206,160600,30825345,2080,2080,2080,2080,0
|
|
20241206,160500,30825345,2080,2080,2080,2080,0
|
|
20241206,160400,30825345,2080,2080,2080,2080,0
|
|
20241206,160300,30825345,2080,2080,2080,2080,0
|
|
20241206,160200,30825345,2080,2080,2080,2080,0
|
|
20241206,160100,30825345,2080,2080,2080,2080,0
|
|
20241206,160000,30825345,2080,2080,2080,2080,0
|
|
20241206,155900,30825345,2080,2080,2080,2080,0
|
|
20241206,155800,30825345,2080,2080,2080,2080,0
|
|
20241206,155700,30825345,2080,2080,2080,2080,0
|
|
20241206,155600,30825345,2080,2080,2080,2080,0
|
|
20241206,155500,30825345,2080,2080,2080,2080,0
|
|
20241206,155400,30825345,2080,2080,2080,2080,0
|
|
20241206,155300,30825345,2080,2080,2080,2080,0
|
|
20241206,155200,30825345,2080,2080,2080,2080,0
|
|
20241206,155100,30825345,2080,2080,2080,2080,0
|
|
20241206,155000,30825345,2080,2080,2080,2080,0
|
|
20241206,154900,30825345,2080,2080,2080,2080,1
|
|
20241206,154800,30825345,2080,2080,2080,2080,0
|
|
20241206,154700,30825345,2080,2080,2080,2080,0
|
|
20241206,154600,30825345,2080,2080,2080,2080,0
|
|
20241206,154500,30825345,2080,2080,2080,2080,0
|
|
20241206,154400,30825345,2080,2080,2080,2080,0
|
|
20241206,154300,30825345,2080,2080,2080,2080,0
|
|
20241206,154200,30825345,2080,2080,2080,2080,0
|
|
20241206,154100,30825345,2080,2080,2080,2080,0
|
|
20241206,154000,30825345,2080,2080,2080,2080,0
|
|
20241206,153900,30825345,2080,2080,2080,2080,0
|
|
20241206,153800,30825345,2080,2080,2080,2080,0
|
|
20241206,153700,30825345,2080,2080,2080,2080,0
|
|
20241206,153600,30825345,2080,2080,2080,2080,0
|
|
20241206,153500,30825345,2080,2080,2080,2080,0
|
|
20241206,153400,30825345,2080,2080,2080,2080,0
|
|
20241206,153300,30825345,2080,2080,2080,2080,0
|
|
20241206,153200,30825345,2080,2080,2080,2080,0
|
|
20241206,153100,30825345,2080,2080,2080,2080,0
|
|
20241206,153000,30825345,2080,2080,2080,2080,1
|
|
20241206,152900,30823265,2070,2070,2070,2070,0
|
|
20241206,152800,30823265,2070,2070,2070,2070,0
|
|
20241206,152700,30823265,2070,2070,2070,2070,0
|
|
20241206,152600,30823265,2070,2070,2070,2070,0
|
|
20241206,152500,30823265,2070,2070,2070,2070,0
|
|
20241206,152400,30823265,2070,2070,2070,2070,0
|
|
20241206,152300,30823265,2070,2070,2070,2070,0
|
|
20241206,152200,30823265,2070,2070,2070,2070,0
|
|
20241206,152100,30823265,2070,2070,2070,2070,0
|
|
20241206,152000,30823265,2070,2070,2070,2070,0
|
|
20241206,151900,30823265,2070,2070,2070,2070,1
|
|
20241206,151800,30821195,2080,2080,2080,2080,0
|
|
20241206,151700,30821195,2080,2080,2080,2080,0
|
|
20241206,151600,30821195,2080,2080,2080,2080,0
|
|
20241206,151500,30821195,2080,2080,2080,2080,0
|
|
20241206,151400,30821195,2080,2080,2080,2080,0
|
|
20241206,151300,30821195,2080,2080,2080,2080,0
|
|
20241206,151200,30821195,2080,2080,2080,2080,0
|
|
20241206,151100,30821195,2080,2080,2080,2080,0
|
|
20241206,151000,30821195,2080,2080,2080,2080,0
|
|
20241206,150900,30821195,2080,2080,2080,2080,0
|
|
20241206,150800,30821195,2080,2080,2080,2080,0
|
|
20241206,150700,30821195,2080,2080,2080,2080,0
|
|
20241206,150600,30821195,2080,2080,2080,2080,0
|
|
20241206,150500,30821195,2080,2080,2080,2080,0
|
|
20241206,150400,30821195,2080,2080,2080,2080,0
|
|
20241206,150300,30821195,2080,2080,2080,2080,0
|
|
20241206,150200,30821195,2080,2080,2080,2080,0
|
|
20241206,150100,30821195,2080,2080,2080,2080,0
|
|
20241206,150000,30821195,2080,2080,2080,2080,0
|
|
20241206,145900,30821195,2080,2080,2080,2080,0
|
|
20241206,145800,30821195,2080,2080,2080,2080,0
|
|
20241206,145700,30821195,2080,2080,2080,2080,0
|
|
20241206,145600,30821195,2080,2080,2080,2080,0
|
|
20241206,145500,30821195,2080,2080,2080,2080,0
|
|
20241206,145400,30821195,2080,2080,2080,2080,0
|
|
20241206,145300,30821195,2080,2080,2080,2080,0
|
|
20241206,145200,30821195,2080,2080,2080,2080,0
|
|
20241206,145100,30821195,2080,2080,2080,2080,0
|
|
20241206,145000,30821195,2080,2080,2080,2080,0
|
|
20241206,144900,30821195,2080,2080,2080,2080,0
|
|
20241206,144800,30821195,2080,2080,2080,2080,0
|
|
20241206,144700,30821195,2080,2080,2080,2080,0
|
|
20241206,144600,30821195,2080,2080,2080,2080,0
|
|
20241206,144500,30821195,2080,2080,2080,2080,0
|
|
20241206,144400,30821195,2080,2080,2080,2080,0
|
|
20241206,144300,30821195,2080,2080,2080,2080,0
|
|
20241206,144200,30821195,2080,2080,2080,2080,0
|
|
20241206,144100,30821195,2080,2080,2080,2080,0
|
|
20241206,144000,30821195,2080,2080,2080,2080,0
|
|
20241206,143900,30821195,2080,2080,2080,2080,0
|
|
20241206,143800,30821195,2080,2080,2080,2080,0
|
|
20241206,143700,30821195,2080,2080,2080,2080,0
|
|
20241206,143600,30821195,2080,2080,2080,2080,0
|
|
20241206,143500,30821195,2080,2080,2080,2080,0
|
|
20241206,143400,30821195,2080,2080,2080,2080,0
|
|
20241206,143300,30821195,2080,2080,2080,2080,0
|
|
20241206,143200,30821195,2080,2080,2080,2080,0
|
|
20241206,143100,30821195,2080,2080,2080,2080,0
|
|
20241206,143000,30821195,2080,2080,2080,2080,0
|
|
20241206,142900,30821195,2080,2080,2080,2080,0
|
|
20241206,142800,30821195,2080,2080,2080,2080,0
|
|
20241206,142700,30821195,2080,2080,2080,2080,0
|
|
20241206,142600,30821195,2080,2080,2080,2080,0
|
|
20241206,142500,30821195,2080,2080,2080,2080,0
|
|
20241206,142400,30821195,2080,2080,2080,2080,0
|
|
20241206,142300,30821195,2080,2080,2080,2080,0
|
|
20241206,142200,30821195,2080,2080,2080,2080,0
|
|
20241206,142100,30821195,2080,2080,2080,2080,0
|
|
20241206,142000,30821195,2080,2080,2080,2080,0
|
|
20241206,141900,30821195,2080,2080,2080,2080,0
|
|
20241206,141800,30821195,2080,2080,2080,2080,0
|
|
20241206,141700,30821195,2080,2080,2080,2080,0
|
|
20241206,141600,30821195,2080,2080,2080,2080,0
|
|
20241206,141500,30821195,2080,2080,2080,2080,0
|
|
20241206,141400,30821195,2080,2080,2080,2080,0
|
|
20241206,141300,30821195,2080,2080,2080,2080,0
|
|
20241206,141200,30821195,2080,2080,2080,2080,0
|
|
20241206,141100,30821195,2080,2080,2080,2080,0
|
|
20241206,141000,30821195,2080,2080,2080,2080,0
|
|
20241206,140900,30821195,2080,2080,2080,2080,0
|
|
20241206,140800,30821195,2080,2080,2080,2080,0
|
|
20241206,140700,30821195,2080,2080,2080,2080,0
|
|
20241206,140600,30821195,2080,2080,2080,2080,0
|
|
20241206,140500,30821195,2080,2080,2080,2080,0
|
|
20241206,140400,30821195,2080,2080,2080,2080,0
|
|
20241206,140300,30821195,2080,2080,2080,2080,0
|
|
20241206,140200,30821195,2080,2080,2080,2080,0
|
|
20241206,140100,30821195,2080,2080,2080,2080,0
|
|
20241206,140000,30821195,2080,2080,2080,2080,0
|
|
20241206,135900,30821195,2080,2080,2080,2080,0
|
|
20241206,135800,30821195,2080,2080,2080,2080,0
|
|
20241206,135700,30821195,2080,2080,2080,2080,0
|
|
20241206,135600,30821195,2080,2080,2080,2080,0
|
|
20241206,135500,30821195,2080,2080,2080,2080,0
|
|
20241206,135400,30821195,2080,2080,2080,2080,0
|
|
20241206,135300,30821195,2080,2080,2080,2080,1
|
|
20241206,135200,30819115,2070,2070,2070,2070,0
|
|
20241206,135100,30819115,2070,2070,2070,2070,0
|
|
20241206,135000,30819115,2070,2070,2070,2070,0
|
|
20241206,134900,30819115,2070,2070,2070,2070,0
|
|
20241206,134800,30819115,2070,2070,2070,2070,0
|
|
20241206,134700,30819115,2070,2070,2070,2070,0
|
|
20241206,134600,30819115,2070,2070,2070,2070,0
|
|
20241206,134500,30819115,2070,2070,2070,2070,0
|
|
20241206,134400,30819115,2070,2070,2070,2070,0
|
|
20241206,134300,30819115,2070,2070,2070,2070,0
|
|
20241206,134200,30819115,2070,2070,2070,2070,0
|
|
20241206,134100,30819115,2070,2070,2070,2070,0
|
|
20241206,134000,30819115,2070,2070,2070,2070,0
|
|
20241206,133900,30819115,2070,2070,2070,2070,0
|
|
20241206,133800,30819115,2070,2070,2070,2070,0
|
|
20241206,133700,30819115,2070,2070,2070,2070,0
|
|
20241206,133600,30819115,2070,2070,2070,2070,0
|
|
20241206,133500,30819115,2070,2070,2070,2070,0
|
|
20241206,133400,30819115,2070,2070,2070,2070,0
|
|
20241206,133300,30819115,2070,2070,2070,2070,0
|
|
20241206,133200,30819115,2070,2070,2070,2070,0
|
|
20241206,133100,30819115,2070,2070,2070,2070,0
|
|
20241206,133000,30819115,2070,2070,2070,2070,0
|
|
20241206,132900,30819115,2070,2070,2070,2070,0
|
|
20241206,132800,30819115,2070,2070,2070,2070,0
|
|
20241206,132700,30819115,2070,2070,2070,2070,0
|
|
20241206,132600,30819115,2070,2070,2070,2070,0
|
|
20241206,132500,30819115,2070,2070,2070,2070,0
|
|
20241206,132400,30819115,2070,2070,2070,2070,0
|
|
20241206,132300,30819115,2070,2070,2070,2070,0
|
|
20241206,132200,30819115,2070,2070,2070,2070,0
|
|
20241206,132100,30819115,2070,2070,2070,2070,0
|
|
20241206,132000,30819115,2070,2070,2070,2070,0
|
|
20241206,131900,30819115,2070,2070,2070,2070,0
|
|
20241206,131800,30819115,2070,2070,2070,2070,0
|
|
20241206,131700,30819115,2070,2070,2070,2070,0
|
|
20241206,131600,30819115,2070,2070,2070,2070,0
|
|
20241206,131500,30819115,2070,2070,2070,2070,0
|
|
20241206,131400,30819115,2070,2070,2070,2070,0
|
|
20241206,131300,30819115,2070,2070,2070,2070,0
|
|
20241206,131200,30819115,2070,2070,2070,2070,0
|
|
20241206,131100,30819115,2070,2070,2070,2070,0
|
|
20241206,131000,30819115,2070,2070,2070,2070,0
|
|
20241206,130900,30819115,2070,2070,2070,2070,1
|
|
20241206,130800,30817045,2070,2070,2070,2070,96
|
|
20241206,130700,30618325,2070,2070,2070,2070,250
|
|
20241206,130600,30100825,2070,2070,2070,2070,0
|
|
20241206,130500,30100825,2070,2070,2070,2070,0
|
|
20241206,130400,30100825,2070,2070,2070,2070,0
|
|
20241206,130300,30100825,2070,2070,2070,2070,0
|
|
20241206,130200,30100825,2070,2070,2070,2070,0
|
|
20241206,130100,30100825,2070,2070,2070,2070,0
|
|
20241206,130000,30100825,2070,2070,2070,2070,0
|
|
20241206,125900,30100825,2070,2070,2070,2070,400
|
|
20241206,125800,29272825,2075,2075,2075,2075,0
|
|
20241206,125700,29272825,2075,2075,2075,2075,0
|
|
20241206,125600,29272825,2075,2075,2075,2075,0
|
|
20241206,125500,29272825,2075,2075,2075,2075,0
|
|
20241206,125400,29272825,2075,2075,2075,2075,0
|
|
20241206,125300,29272825,2075,2075,2075,2075,1
|
|
20241206,125200,29270750,2075,2075,2075,2075,238
|
|
20241206,125100,28776900,2070,2070,2070,2070,0
|
|
20241206,125000,28776900,2070,2070,2070,2070,0
|
|
20241206,124900,28776900,2070,2070,2070,2070,254
|
|
20241206,124800,28251120,2070,2070,2070,2070,0
|
|
20241206,124700,28251120,2070,2070,2070,2070,0
|
|
20241206,124600,28251120,2070,2070,2070,2070,0
|
|
20241206,124500,28251120,2070,2070,2070,2070,0
|
|
20241206,124400,28251120,2070,2070,2070,2070,0
|
|
20241206,124300,28251120,2070,2070,2070,2070,0
|
|
20241206,124200,28251120,2070,2070,2070,2070,0
|
|
20241206,124100,28251120,2070,2070,2070,2070,0
|
|
20241206,124000,28251120,2070,2070,2070,2070,0
|
|
20241206,123900,28251120,2070,2070,2070,2070,0
|
|
20241206,123800,28251120,2070,2070,2070,2070,0
|
|
20241206,123700,28251120,2070,2070,2070,2070,0
|
|
20241206,123600,28251120,2070,2070,2070,2070,150
|
|
20241206,123500,27940620,2075,2075,2075,2075,0
|
|
20241206,123400,27940620,2075,2075,2075,2075,0
|
|
20241206,123300,27940620,2075,2075,2075,2075,0
|
|
20241206,123200,27940620,2075,2075,2075,2075,0
|
|
20241206,123100,27940620,2075,2075,2075,2075,0
|
|
20241206,123000,27940620,2075,2075,2075,2075,0
|
|
20241206,122900,27940620,2075,2075,2075,2075,0
|
|
20241206,122800,27940620,2075,2075,2075,2075,0
|
|
20241206,122700,27940620,2075,2075,2075,2075,0
|
|
20241206,122600,27940620,2075,2075,2075,2075,0
|
|
20241206,122500,27940620,2075,2075,2075,2075,0
|
|
20241206,122400,27940620,2075,2075,2075,2075,0
|
|
20241206,122300,27940620,2075,2075,2075,2075,0
|
|
20241206,122200,27940620,2075,2075,2075,2075,0
|
|
20241206,122100,27940620,2075,2075,2075,2075,0
|
|
20241206,122000,27940620,2075,2075,2075,2075,0
|
|
20241206,121900,27940620,2075,2075,2075,2075,0
|
|
20241206,121800,27940620,2075,2075,2075,2075,0
|
|
20241206,121700,27940620,2075,2075,2075,2075,0
|
|
20241206,121600,27940620,2075,2075,2075,2075,0
|
|
20241206,121500,27940620,2075,2075,2075,2075,0
|
|
20241206,121400,27940620,2075,2075,2075,2075,0
|
|
20241206,121300,27940620,2075,2075,2075,2075,0
|
|
20241206,121200,27940620,2075,2075,2075,2075,0
|
|
20241206,121100,27940620,2075,2075,2075,2075,0
|
|
20241206,121000,27940620,2075,2075,2075,2075,0
|
|
20241206,120900,27940620,2075,2075,2075,2075,0
|
|
20241206,120800,27940620,2075,2075,2075,2075,0
|
|
20241206,120700,27940620,2075,2075,2075,2075,0
|
|
20241206,120600,27940620,2075,2075,2075,2075,0
|
|
20241206,120500,27940620,2075,2075,2075,2075,0
|
|
20241206,120400,27940620,2075,2075,2075,2075,0
|
|
20241206,120300,27940620,2075,2075,2075,2075,0
|
|
20241206,120200,27940620,2075,2075,2075,2075,0
|
|
20241206,120100,27940620,2075,2075,2075,2075,0
|
|
20241206,120000,27940620,2075,2075,2075,2075,0
|
|
20241206,115900,27940620,2075,2075,2075,2075,0
|
|
20241206,115800,27940620,2075,2075,2075,2075,0
|
|
20241206,115700,27940620,2075,2075,2075,2075,0
|
|
20241206,115600,27940620,2075,2075,2075,2075,0
|
|
20241206,115500,27940620,2075,2075,2075,2075,0
|
|
20241206,115400,27940620,2075,2075,2075,2075,0
|
|
20241206,115300,27940620,2075,2075,2075,2075,0
|
|
20241206,115200,27940620,2075,2075,2075,2075,0
|
|
20241206,115100,27940620,2075,2075,2075,2075,0
|
|
20241206,115000,27940620,2075,2075,2075,2075,0
|
|
20241206,114900,27940620,2075,2075,2075,2075,0
|
|
20241206,114800,27940620,2075,2075,2075,2075,3
|
|
20241206,114700,27934395,2070,2070,2070,2070,0
|
|
20241206,114600,27934395,2070,2070,2070,2070,139
|
|
20241206,114500,27646665,2070,2070,2070,2070,75
|
|
20241206,114400,27491415,2070,2070,2070,2070,143
|
|
20241206,114300,27195405,2070,2070,2070,2070,0
|
|
20241206,114200,27195405,2070,2070,2070,2070,143
|
|
20241206,114100,26899395,2070,2070,2070,2070,0
|
|
20241206,114000,26899395,2070,2070,2070,2070,144
|
|
20241206,113900,26601315,2070,2070,2070,2070,0
|
|
20241206,113800,26601315,2070,2070,2070,2070,143
|
|
20241206,113700,26305305,2070,2070,2070,2070,0
|
|
20241206,113600,26305305,2070,2070,2070,2070,143
|
|
20241206,113500,26009295,2070,2070,2070,2070,0
|
|
20241206,113400,26009295,2070,2070,2070,2070,143
|
|
20241206,113300,25713285,2070,2070,2070,2070,0
|
|
20241206,113200,25713285,2070,2070,2070,2070,144
|
|
20241206,113100,25415205,2070,2070,2070,2070,0
|
|
20241206,113000,25415205,2070,2070,2070,2070,143
|
|
20241206,112900,25119195,2070,2070,2070,2070,0
|
|
20241206,112800,25119195,2070,2070,2070,2070,143
|
|
20241206,112700,24823185,2065,2065,2065,2065,0
|
|
20241206,112600,24823185,2065,2065,2065,2065,69
|
|
20241206,112500,24680700,2065,2065,2065,2065,0
|
|
20241206,112400,24680700,2065,2065,2065,2065,143
|
|
20241206,112300,24385405,2065,2065,2065,2065,0
|
|
20241206,112200,24385405,2065,2065,2065,2065,143
|
|
20241206,112100,24090110,2065,2065,2065,2065,0
|
|
20241206,112000,24090110,2065,2065,2065,2065,143
|
|
20241206,111900,23794815,2075,2075,2075,2075,0
|
|
20241206,111800,23794815,2075,2075,2075,2075,0
|
|
20241206,111700,23794815,2075,2075,2075,2075,0
|
|
20241206,111600,23794815,2075,2075,2075,2075,0
|
|
20241206,111500,23794815,2075,2075,2075,2075,0
|
|
20241206,111400,23794815,2075,2075,2075,2075,0
|
|
20241206,111300,23794815,2075,2075,2075,2075,0
|
|
20241206,111200,23794815,2075,2075,2075,2075,0
|
|
20241206,111100,23794815,2075,2075,2075,2075,0
|
|
20241206,111000,23794815,2075,2075,2075,2075,0
|
|
20241206,110900,23794815,2075,2075,2075,2075,0
|
|
20241206,110800,23794815,2075,2075,2075,2075,0
|
|
20241206,110700,23794815,2075,2075,2075,2075,0
|
|
20241206,110600,23794815,2075,2075,2075,2075,0
|
|
20241206,110500,23794815,2075,2075,2075,2075,1
|
|
20241206,110400,23792740,2070,2070,2070,2070,0
|
|
20241206,110300,23792740,2070,2070,2070,2070,134
|
|
20241206,110200,23515360,2070,2070,2070,2045,1401
|
|
20241206,110100,20646655,2070,2070,2070,2070,0
|
|
20241206,110000,20646655,2070,2070,2070,2070,0
|
|
20241206,105900,20646655,2070,2070,2070,2070,0
|
|
20241206,105800,20646655,2070,2070,2070,2070,0
|
|
20241206,105700,20646655,2070,2070,2070,2070,97
|
|
20241206,105600,20445865,2070,2070,2070,2070,64
|
|
20241206,105500,20313385,2065,2065,2065,2065,69
|
|
20241206,105400,20170900,2050,2050,2050,2050,0
|
|
20241206,105300,20170900,2050,2070,2070,2050,434
|
|
20241206,105200,19277785,2070,2070,2070,2070,0
|
|
20241206,105100,19277785,2070,2070,2070,2070,133
|
|
20241206,105000,19002475,2070,2070,2070,2070,0
|
|
20241206,104900,19002475,2070,2070,2070,2070,132
|
|
20241206,104800,18729235,2070,2070,2070,2070,1
|
|
20241206,104700,18727165,2055,2055,2055,2055,8
|
|
20241206,104600,18710725,2055,2055,2055,2055,214
|
|
20241206,104500,18270955,2055,2055,2055,2055,132
|
|
20241206,104400,17999695,2055,2055,2055,2055,133
|
|
20241206,104300,17726380,2055,2055,2055,2055,0
|
|
20241206,104200,17726380,2055,2055,2055,2055,133
|
|
20241206,104100,17453065,2055,2055,2055,2055,0
|
|
20241206,104000,17453065,2055,2070,2070,2055,280
|
|
20241206,103900,16875655,2070,2070,2070,2070,0
|
|
20241206,103800,16875655,2070,2070,2070,2070,133
|
|
20241206,103700,16600345,2070,2070,2070,2070,0
|
|
20241206,103600,16600345,2070,2070,2070,2070,133
|
|
20241206,103500,16325035,2070,2070,2070,2070,0
|
|
20241206,103400,16325035,2070,2070,2070,2070,134
|
|
20241206,103300,16047655,2070,2070,2070,2070,0
|
|
20241206,103200,16047655,2070,2070,2070,2070,133
|
|
20241206,103100,15772345,2070,2070,2070,2070,0
|
|
20241206,103000,15772345,2070,2070,2070,2070,133
|
|
20241206,102900,15497035,2070,2070,2070,2070,0
|
|
20241206,102800,15497035,2070,2070,2070,2070,134
|
|
20241206,102700,15219655,2070,2070,2070,2070,0
|
|
20241206,102600,15219655,2070,2070,2070,2070,133
|
|
20241206,102500,14944345,2070,2070,2070,2070,0
|
|
20241206,102400,14944345,2070,2070,2070,2070,133
|
|
20241206,102300,14669035,2045,2045,2045,2045,0
|
|
20241206,102200,14669035,2045,2070,2070,2045,201
|
|
20241206,102100,14254640,2070,2070,2070,2070,0
|
|
20241206,102000,14254640,2070,2070,2070,2070,0
|
|
20241206,101900,14254640,2070,2070,2070,2070,133
|
|
20241206,101800,13979330,2070,2070,2070,2070,0
|
|
20241206,101700,13979330,2070,2070,2070,2070,133
|
|
20241206,101600,13704020,2070,2070,2070,2070,0
|
|
20241206,101500,13704020,2070,2070,2070,2070,138
|
|
20241206,101400,13418360,2070,2070,2070,2070,0
|
|
20241206,101300,13418360,2070,2070,2070,2070,133
|
|
20241206,101200,13143050,2070,2070,2070,2070,0
|
|
20241206,101100,13143050,2070,2070,2070,2070,133
|
|
20241206,101000,12867740,2070,2070,2070,2070,0
|
|
20241206,100900,12867740,2070,2070,2070,2070,134
|
|
20241206,100800,12590360,2070,2070,2070,2070,0
|
|
20241206,100700,12590360,2070,2070,2070,2070,133
|
|
20241206,100600,12315050,2070,2070,2070,2070,0
|
|
20241206,100500,12315050,2070,2070,2070,2070,133
|
|
20241206,100400,12039740,2070,2070,2070,2070,0
|
|
20241206,100300,12039740,2070,2070,2070,2070,134
|
|
20241206,100200,11762360,2070,2070,2070,2070,0
|
|
20241206,100100,11762360,2070,2070,2070,2070,133
|
|
20241206,100000,11487050,2070,2070,2070,2070,0
|
|
20241206,095900,11487050,2070,2070,2070,2070,133
|
|
20241206,095800,11211740,2070,2070,2070,2070,0
|
|
20241206,095700,11211740,2070,2070,2070,2070,134
|
|
20241206,095600,10934360,2070,2070,2070,2070,0
|
|
20241206,095500,10934360,2070,2065,2070,2065,133
|
|
20241206,095400,10659705,2065,2065,2065,2065,0
|
|
20241206,095300,10659705,2065,2065,2065,2065,133
|
|
20241206,095200,10385060,2065,2065,2065,2065,0
|
|
20241206,095100,10385060,2065,2065,2065,2065,0
|
|
20241206,095000,10385060,2065,2065,2065,2065,0
|
|
20241206,094900,10385060,2065,2065,2065,2065,0
|
|
20241206,094800,10385060,2065,2065,2065,2065,0
|
|
20241206,094700,10385060,2065,2065,2065,2065,0
|
|
20241206,094600,10385060,2065,2065,2065,2065,0
|
|
20241206,094500,10385060,2065,2065,2065,2065,0
|
|
20241206,094400,10385060,2065,2065,2065,2065,0
|
|
20241206,094300,10385060,2065,2065,2065,2065,0
|
|
20241206,094200,10385060,2065,2065,2065,2065,0
|
|
20241206,094100,10385060,2065,2065,2065,2065,0
|
|
20241206,094000,10385060,2065,2065,2065,2065,0
|
|
20241206,093900,10385060,2065,2065,2065,2065,0
|
|
20241206,093800,10385060,2065,2065,2065,2065,0
|
|
20241206,093700,10385060,2065,2065,2065,2065,0
|
|
20241206,093600,10385060,2065,2065,2065,2065,0
|
|
20241206,093500,10385060,2065,2065,2065,2065,0
|
|
20241206,093400,10385060,2065,2065,2065,2065,0
|
|
20241206,093300,10385060,2065,2065,2065,2065,0
|
|
20241206,093200,10385060,2065,2065,2065,2065,0
|
|
20241206,093100,10385060,2065,2065,2065,2065,0
|
|
20241206,093000,10385060,2065,2065,2065,2065,0
|
|
20241206,092900,10385060,2065,2065,2065,2065,0
|
|
20241206,092800,10385060,2065,2065,2065,2065,0
|
|
20241206,092700,10385060,2065,2065,2065,2065,0
|
|
20241206,092600,10385060,2065,2065,2065,2065,0
|
|
20241206,092500,10385060,2065,2065,2065,2065,0
|
|
20241206,092400,10385060,2065,2065,2065,2065,0
|
|
20241206,092300,10385060,2065,2065,2065,2065,0
|
|
20241206,092200,10385060,2065,2065,2065,2065,0
|
|
20241206,092100,10385060,2065,2065,2065,2065,0
|
|
20241206,092000,10385060,2065,2065,2065,2065,0
|
|
20241206,091900,10385060,2065,2065,2065,2065,1
|
|
20241206,091800,10382995,2040,2040,2040,2040,0
|
|
20241206,091700,10382995,2040,2040,2040,2040,1
|
|
20241206,091600,10380955,2040,2070,2070,2030,5104
|
|
20241206,091500,10395,2075,2075,2075,2075,0
|
|
20241206,091400,10395,2075,2075,2075,2075,0
|
|
20241206,091300,10395,2075,2075,2075,2075,0
|
|
20241206,091200,10395,2075,2075,2075,2075,0
|
|
20241206,091100,10395,2075,2075,2075,2075,0
|
|
20241206,091000,10395,2075,2075,2075,2075,0
|
|
20241206,090900,10395,2075,2075,2075,2075,1
|
|
20241206,090800,8320,2080,2080,2080,2080,4
|
|
20241206,090700,0,2080,2080,2080,2080,0
|
|
20241206,090600,0,2080,2080,2080,2080,0
|
|
20241206,090500,0,2080,2080,2080,2080,0
|
|
20241206,090400,0,2080,2080,2080,2080,0
|
|
20241206,090300,0,2080,2080,2080,2080,0
|
|
20241206,090200,0,2080,2080,2080,2080,0
|
|
20241206,090100,0,2080,2080,2080,2080,0
|
|
20241206,090000,0,2080,2080,2080,2080,0
|