700 lines
30 KiB
CSV
700 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,213700,289310,2075,2075,2075,2075,1
|
|
20250102,213600,289310,2075,2075,2075,2075,0
|
|
20250102,213500,289310,2075,2075,2075,2075,0
|
|
20250102,213400,289310,2075,2075,2075,2075,0
|
|
20250102,213300,289310,2075,2075,2075,2075,0
|
|
20250102,213200,289310,2075,2075,2075,2075,0
|
|
20250102,213100,289310,2075,2075,2075,2075,0
|
|
20250102,213000,289310,2075,2075,2075,2075,0
|
|
20250102,212900,289310,2075,2075,2075,2075,0
|
|
20250102,212800,289310,2075,2075,2075,2075,0
|
|
20250102,212700,289310,2075,2075,2075,2075,0
|
|
20250102,212600,289310,2075,2075,2075,2075,0
|
|
20250102,212500,289310,2075,2075,2075,2075,0
|
|
20250102,212400,289310,2075,2075,2075,2075,0
|
|
20250102,212300,289310,2075,2075,2075,2075,0
|
|
20250102,212200,289310,2075,2075,2075,2075,0
|
|
20250102,212100,289310,2075,2075,2075,2075,0
|
|
20250102,212000,289310,2075,2075,2075,2075,0
|
|
20250102,211900,289310,2075,2075,2075,2075,0
|
|
20250102,211800,289310,2075,2075,2075,2075,0
|
|
20250102,211700,289310,2075,2075,2075,2075,0
|
|
20250102,211600,289310,2075,2075,2075,2075,0
|
|
20250102,211500,289310,2075,2075,2075,2075,0
|
|
20250102,211400,289310,2075,2075,2075,2075,0
|
|
20250102,211300,289310,2075,2075,2075,2075,0
|
|
20250102,211200,289310,2075,2075,2075,2075,0
|
|
20250102,211100,289310,2075,2075,2075,2075,0
|
|
20250102,211000,289310,2075,2075,2075,2075,0
|
|
20250102,210900,289310,2075,2075,2075,2075,0
|
|
20250102,210800,289310,2075,2075,2075,2075,0
|
|
20250102,210700,289310,2075,2075,2075,2075,1
|
|
20250102,210600,289310,2075,2075,2075,2075,0
|
|
20250102,210500,289310,2075,2075,2075,2075,0
|
|
20250102,210400,289310,2075,2075,2075,2075,0
|
|
20250102,210300,289310,2075,2075,2075,2075,0
|
|
20250102,210200,289310,2075,2075,2075,2075,0
|
|
20250102,210100,289310,2075,2075,2075,2075,0
|
|
20250102,210000,289310,2075,2075,2075,2075,0
|
|
20250102,205900,289310,2075,2075,2075,2075,0
|
|
20250102,205800,289310,2075,2075,2075,2075,0
|
|
20250102,205700,289310,2075,2075,2075,2075,0
|
|
20250102,205600,289310,2075,2075,2075,2075,0
|
|
20250102,205500,289310,2075,2075,2075,2075,0
|
|
20250102,205400,289310,2075,2075,2075,2075,0
|
|
20250102,205300,289310,2075,2075,2075,2075,0
|
|
20250102,205200,289310,2075,2075,2075,2075,0
|
|
20250102,205100,289310,2075,2075,2075,2075,0
|
|
20250102,205000,289310,2075,2075,2075,2075,0
|
|
20250102,204900,289310,2075,2075,2075,2075,0
|
|
20250102,204800,289310,2075,2075,2075,2075,0
|
|
20250102,204700,289310,2075,2075,2075,2075,0
|
|
20250102,204600,289310,2075,2075,2075,2075,0
|
|
20250102,204500,289310,2075,2075,2075,2075,0
|
|
20250102,204400,289310,2075,2075,2075,2075,0
|
|
20250102,204300,289310,2075,2075,2075,2075,0
|
|
20250102,204200,289310,2075,2075,2075,2075,0
|
|
20250102,204100,289310,2075,2075,2075,2075,0
|
|
20250102,204000,289310,2075,2075,2075,2075,0
|
|
20250102,203900,289310,2075,2075,2075,2075,0
|
|
20250102,203800,289310,2075,2075,2075,2075,0
|
|
20250102,203700,289310,2075,2075,2075,2075,1
|
|
20250102,203600,289310,2075,2075,2075,2075,0
|
|
20250102,203500,289310,2075,2075,2075,2075,0
|
|
20250102,203400,289310,2075,2075,2075,2075,0
|
|
20250102,203300,289310,2075,2075,2075,2075,0
|
|
20250102,203200,289310,2075,2075,2075,2075,0
|
|
20250102,203100,289310,2075,2075,2075,2075,0
|
|
20250102,203000,289310,2075,2075,2075,2075,0
|
|
20250102,202900,289310,2075,2075,2075,2075,0
|
|
20250102,202800,289310,2075,2075,2075,2075,0
|
|
20250102,202700,289310,2075,2075,2075,2075,0
|
|
20250102,202600,289310,2075,2075,2075,2075,0
|
|
20250102,202500,289310,2075,2075,2075,2075,0
|
|
20250102,202400,289310,2075,2075,2075,2075,0
|
|
20250102,202300,289310,2075,2075,2075,2075,0
|
|
20250102,202200,289310,2075,2075,2075,2075,0
|
|
20250102,202100,289310,2075,2075,2075,2075,0
|
|
20250102,202000,289310,2075,2075,2075,2075,0
|
|
20250102,201900,289310,2075,2075,2075,2075,0
|
|
20250102,201800,289310,2075,2075,2075,2075,0
|
|
20250102,201700,289310,2075,2075,2075,2075,0
|
|
20250102,201600,289310,2075,2075,2075,2075,0
|
|
20250102,201500,289310,2075,2075,2075,2075,0
|
|
20250102,201400,289310,2075,2075,2075,2075,0
|
|
20250102,201300,289310,2075,2075,2075,2075,0
|
|
20250102,201200,289310,2075,2075,2075,2075,0
|
|
20250102,201100,289310,2075,2075,2075,2075,0
|
|
20250102,201000,289310,2075,2075,2075,2075,0
|
|
20250102,200900,289310,2075,2075,2075,2075,0
|
|
20250102,200800,289310,2075,2075,2075,2075,0
|
|
20250102,200700,289310,2075,2075,2075,2075,1
|
|
20250102,200600,289310,2075,2075,2075,2075,0
|
|
20250102,200500,289310,2075,2075,2075,2075,0
|
|
20250102,200400,289310,2075,2075,2075,2075,0
|
|
20250102,200300,289310,2075,2075,2075,2075,0
|
|
20250102,200200,289310,2075,2075,2075,2075,0
|
|
20250102,200100,289310,2075,2075,2075,2075,0
|
|
20250102,200000,289310,2075,2075,2075,2075,0
|
|
20250102,195900,289310,2075,2075,2075,2075,0
|
|
20250102,195800,289310,2075,2075,2075,2075,0
|
|
20250102,195700,289310,2075,2075,2075,2075,0
|
|
20250102,195600,289310,2075,2075,2075,2075,0
|
|
20250102,195500,289310,2075,2075,2075,2075,0
|
|
20250102,195400,289310,2075,2075,2075,2075,0
|
|
20250102,195300,289310,2075,2075,2075,2075,0
|
|
20250102,195200,289310,2075,2075,2075,2075,0
|
|
20250102,195100,289310,2075,2075,2075,2075,0
|
|
20250102,195000,289310,2075,2075,2075,2075,0
|
|
20250102,194900,289310,2075,2075,2075,2075,0
|
|
20250102,194800,289310,2075,2075,2075,2075,0
|
|
20250102,194700,289310,2075,2075,2075,2075,0
|
|
20250102,194600,289310,2075,2075,2075,2075,0
|
|
20250102,194500,289310,2075,2075,2075,2075,0
|
|
20250102,194400,289310,2075,2075,2075,2075,0
|
|
20250102,194300,289310,2075,2075,2075,2075,0
|
|
20250102,194200,289310,2075,2075,2075,2075,0
|
|
20250102,194100,289310,2075,2075,2075,2075,0
|
|
20250102,194000,289310,2075,2075,2075,2075,0
|
|
20250102,193900,289310,2075,2075,2075,2075,0
|
|
20250102,193800,289310,2075,2075,2075,2075,0
|
|
20250102,193700,289310,2075,2075,2075,2075,1
|
|
20250102,193600,289310,2075,2075,2075,2075,0
|
|
20250102,193500,289310,2075,2075,2075,2075,0
|
|
20250102,193400,289310,2075,2075,2075,2075,0
|
|
20250102,193300,289310,2075,2075,2075,2075,0
|
|
20250102,193200,289310,2075,2075,2075,2075,0
|
|
20250102,193100,289310,2075,2075,2075,2075,0
|
|
20250102,193000,289310,2075,2075,2075,2075,0
|
|
20250102,192900,289310,2075,2075,2075,2075,0
|
|
20250102,192800,289310,2075,2075,2075,2075,0
|
|
20250102,192700,289310,2075,2075,2075,2075,0
|
|
20250102,192600,289310,2075,2075,2075,2075,0
|
|
20250102,192500,289310,2075,2075,2075,2075,0
|
|
20250102,192400,289310,2075,2075,2075,2075,0
|
|
20250102,192300,289310,2075,2075,2075,2075,0
|
|
20250102,192200,289310,2075,2075,2075,2075,0
|
|
20250102,192100,289310,2075,2075,2075,2075,0
|
|
20250102,192000,289310,2075,2075,2075,2075,0
|
|
20250102,191900,289310,2075,2075,2075,2075,0
|
|
20250102,191800,289310,2075,2075,2075,2075,0
|
|
20250102,191700,289310,2075,2075,2075,2075,0
|
|
20250102,191600,289310,2075,2075,2075,2075,0
|
|
20250102,191500,289310,2075,2075,2075,2075,0
|
|
20250102,191400,289310,2075,2075,2075,2075,0
|
|
20250102,191300,289310,2075,2075,2075,2075,0
|
|
20250102,191200,289310,2075,2075,2075,2075,0
|
|
20250102,191100,289310,2075,2075,2075,2075,0
|
|
20250102,191000,289310,2075,2075,2075,2075,0
|
|
20250102,190900,289310,2075,2075,2075,2075,0
|
|
20250102,190800,289310,2075,2075,2075,2075,0
|
|
20250102,190700,289310,2075,2075,2075,2075,1
|
|
20250102,190600,289310,2075,2075,2075,2075,0
|
|
20250102,190500,289310,2075,2075,2075,2075,0
|
|
20250102,190400,289310,2075,2075,2075,2075,0
|
|
20250102,190300,289310,2075,2075,2075,2075,0
|
|
20250102,190200,289310,2075,2075,2075,2075,0
|
|
20250102,190100,289310,2075,2075,2075,2075,0
|
|
20250102,190000,289310,2075,2075,2075,2075,0
|
|
20250102,185900,289310,2075,2075,2075,2075,0
|
|
20250102,185800,289310,2075,2075,2075,2075,0
|
|
20250102,185700,289310,2075,2075,2075,2075,0
|
|
20250102,185600,289310,2075,2075,2075,2075,0
|
|
20250102,185500,289310,2075,2075,2075,2075,0
|
|
20250102,185400,289310,2075,2075,2075,2075,0
|
|
20250102,185300,289310,2075,2075,2075,2075,0
|
|
20250102,185200,289310,2075,2075,2075,2075,0
|
|
20250102,185100,289310,2075,2075,2075,2075,0
|
|
20250102,185000,289310,2075,2075,2075,2075,0
|
|
20250102,184900,289310,2075,2075,2075,2075,0
|
|
20250102,184800,289310,2075,2075,2075,2075,0
|
|
20250102,184700,289310,2075,2075,2075,2075,0
|
|
20250102,184600,289310,2075,2075,2075,2075,0
|
|
20250102,184500,289310,2075,2075,2075,2075,0
|
|
20250102,184400,289310,2075,2075,2075,2075,0
|
|
20250102,184300,289310,2075,2075,2075,2075,0
|
|
20250102,184200,289310,2075,2075,2075,2075,0
|
|
20250102,184100,289310,2075,2075,2075,2075,0
|
|
20250102,184000,289310,2075,2075,2075,2075,0
|
|
20250102,183900,289310,2075,2075,2075,2075,0
|
|
20250102,183800,289310,2075,2075,2075,2075,0
|
|
20250102,183700,289310,2075,2075,2075,2075,1
|
|
20250102,183600,289310,2075,2075,2075,2075,0
|
|
20250102,183500,289310,2075,2075,2075,2075,0
|
|
20250102,183400,289310,2075,2075,2075,2075,0
|
|
20250102,183300,289310,2075,2075,2075,2075,0
|
|
20250102,183200,289310,2075,2075,2075,2075,0
|
|
20250102,183100,289310,2075,2075,2075,2075,0
|
|
20250102,183000,289310,2075,2075,2075,2075,0
|
|
20250102,182900,289310,2075,2075,2075,2075,0
|
|
20250102,182800,289310,2075,2075,2075,2075,0
|
|
20250102,182700,289310,2075,2075,2075,2075,0
|
|
20250102,182600,289310,2075,2075,2075,2075,0
|
|
20250102,182500,289310,2075,2075,2075,2075,0
|
|
20250102,182400,289310,2075,2075,2075,2075,0
|
|
20250102,182300,289310,2075,2075,2075,2075,0
|
|
20250102,182200,289310,2075,2075,2075,2075,0
|
|
20250102,182100,289310,2075,2075,2075,2075,0
|
|
20250102,182000,289310,2075,2075,2075,2075,0
|
|
20250102,181900,289310,2075,2075,2075,2075,0
|
|
20250102,181800,289310,2075,2075,2075,2075,0
|
|
20250102,181700,289310,2075,2075,2075,2075,0
|
|
20250102,181600,289310,2075,2075,2075,2075,0
|
|
20250102,181500,289310,2075,2075,2075,2075,0
|
|
20250102,181400,289310,2075,2075,2075,2075,0
|
|
20250102,181300,289310,2075,2075,2075,2075,0
|
|
20250102,181200,289310,2075,2075,2075,2075,0
|
|
20250102,181100,289310,2075,2075,2075,2075,0
|
|
20250102,181000,289310,2075,2075,2075,2075,0
|
|
20250102,180900,289310,2075,2075,2075,2075,0
|
|
20250102,180800,289310,2075,2075,2075,2075,0
|
|
20250102,180700,289310,2075,2075,2075,2075,1
|
|
20250102,180600,289310,2075,2075,2075,2075,0
|
|
20250102,180500,289310,2075,2075,2075,2075,0
|
|
20250102,180400,289310,2075,2075,2075,2075,0
|
|
20250102,180300,289310,2075,2075,2075,2075,0
|
|
20250102,180200,289310,2075,2075,2075,2075,0
|
|
20250102,180100,289310,2075,2075,2075,2075,0
|
|
20250102,180000,289310,2075,2075,2075,2075,0
|
|
20250102,175900,289310,2075,2075,2075,2075,0
|
|
20250102,175800,289310,2075,2075,2075,2075,0
|
|
20250102,175700,289310,2075,2075,2075,2075,0
|
|
20250102,175600,289310,2075,2075,2075,2075,0
|
|
20250102,175500,289310,2075,2075,2075,2075,0
|
|
20250102,175400,289310,2075,2075,2075,2075,0
|
|
20250102,175300,289310,2075,2075,2075,2075,0
|
|
20250102,175200,289310,2075,2075,2075,2075,0
|
|
20250102,175100,289310,2075,2075,2075,2075,0
|
|
20250102,175000,289310,2075,2075,2075,2075,0
|
|
20250102,174900,289310,2075,2075,2075,2075,0
|
|
20250102,174800,289310,2075,2075,2075,2075,0
|
|
20250102,174700,289310,2075,2075,2075,2075,0
|
|
20250102,174600,289310,2075,2075,2075,2075,0
|
|
20250102,174500,289310,2075,2075,2075,2075,0
|
|
20250102,174400,289310,2075,2075,2075,2075,0
|
|
20250102,174300,289310,2075,2075,2075,2075,0
|
|
20250102,174200,289310,2075,2075,2075,2075,0
|
|
20250102,174100,289310,2075,2075,2075,2075,0
|
|
20250102,174000,289310,2075,2075,2075,2075,0
|
|
20250102,173900,289310,2075,2075,2075,2075,0
|
|
20250102,173800,289310,2075,2075,2075,2075,0
|
|
20250102,173700,289310,2075,2075,2075,2075,1
|
|
20250102,173600,289310,2075,2075,2075,2075,0
|
|
20250102,173500,289310,2075,2075,2075,2075,0
|
|
20250102,173400,289310,2075,2075,2075,2075,0
|
|
20250102,173300,289310,2075,2075,2075,2075,0
|
|
20250102,173200,289310,2075,2075,2075,2075,0
|
|
20250102,173100,289310,2075,2075,2075,2075,0
|
|
20250102,173000,289310,2075,2075,2075,2075,0
|
|
20250102,172900,289310,2075,2075,2075,2075,0
|
|
20250102,172800,289310,2075,2075,2075,2075,0
|
|
20250102,172700,289310,2075,2075,2075,2075,0
|
|
20250102,172600,289310,2075,2075,2075,2075,0
|
|
20250102,172500,289310,2075,2075,2075,2075,0
|
|
20250102,172400,289310,2075,2075,2075,2075,0
|
|
20250102,172300,289310,2075,2075,2075,2075,0
|
|
20250102,172200,289310,2075,2075,2075,2075,0
|
|
20250102,172100,289310,2075,2075,2075,2075,0
|
|
20250102,172000,289310,2075,2075,2075,2075,0
|
|
20250102,171900,289310,2075,2075,2075,2075,0
|
|
20250102,171800,289310,2075,2075,2075,2075,0
|
|
20250102,171700,289310,2075,2075,2075,2075,0
|
|
20250102,171600,289310,2075,2075,2075,2075,0
|
|
20250102,171500,289310,2075,2075,2075,2075,0
|
|
20250102,171400,289310,2075,2075,2075,2075,0
|
|
20250102,171300,289310,2075,2075,2075,2075,0
|
|
20250102,171200,289310,2075,2075,2075,2075,0
|
|
20250102,171100,289310,2075,2075,2075,2075,0
|
|
20250102,171000,289310,2075,2075,2075,2075,0
|
|
20250102,170900,289310,2075,2075,2075,2075,0
|
|
20250102,170800,289310,2075,2075,2075,2075,0
|
|
20250102,170700,289310,2075,2075,2075,2075,1
|
|
20250102,170600,289310,2075,2075,2075,2075,0
|
|
20250102,170500,289310,2075,2075,2075,2075,0
|
|
20250102,170400,289310,2075,2075,2075,2075,0
|
|
20250102,170300,289310,2075,2075,2075,2075,0
|
|
20250102,170200,289310,2075,2075,2075,2075,0
|
|
20250102,170100,289310,2075,2075,2075,2075,0
|
|
20250102,170000,289310,2075,2075,2075,2075,0
|
|
20250102,165900,289310,2075,2075,2075,2075,0
|
|
20250102,165800,289310,2075,2075,2075,2075,0
|
|
20250102,165700,289310,2075,2075,2075,2075,0
|
|
20250102,165600,289310,2075,2075,2075,2075,0
|
|
20250102,165500,289310,2075,2075,2075,2075,0
|
|
20250102,165400,289310,2075,2075,2075,2075,0
|
|
20250102,165300,289310,2075,2075,2075,2075,0
|
|
20250102,165200,289310,2075,2075,2075,2075,0
|
|
20250102,165100,289310,2075,2075,2075,2075,0
|
|
20250102,165000,289310,2075,2075,2075,2075,0
|
|
20250102,164900,289310,2075,2075,2075,2075,0
|
|
20250102,164800,289310,2075,2075,2075,2075,0
|
|
20250102,164700,289310,2075,2075,2075,2075,0
|
|
20250102,164600,289310,2075,2075,2075,2075,0
|
|
20250102,164500,289310,2075,2075,2075,2075,0
|
|
20250102,164400,289310,2075,2075,2075,2075,0
|
|
20250102,164300,289310,2075,2075,2075,2075,0
|
|
20250102,164200,289310,2075,2075,2075,2075,0
|
|
20250102,164100,289310,2075,2075,2075,2075,0
|
|
20250102,164000,289310,2075,2075,2075,2075,0
|
|
20250102,163900,289310,2075,2075,2075,2075,0
|
|
20250102,163800,289310,2075,2075,2075,2075,0
|
|
20250102,163700,289310,2075,2075,2075,2075,1
|
|
20250102,163600,289310,2075,2075,2075,2075,0
|
|
20250102,163500,289310,2075,2075,2075,2075,0
|
|
20250102,163400,289310,2075,2075,2075,2075,0
|
|
20250102,163300,289310,2075,2075,2075,2075,0
|
|
20250102,163200,289310,2075,2075,2075,2075,0
|
|
20250102,163100,289310,2075,2075,2075,2075,0
|
|
20250102,163000,289310,2075,2075,2075,2075,0
|
|
20250102,162900,289310,2075,2075,2075,2075,0
|
|
20250102,162800,289310,2075,2075,2075,2075,0
|
|
20250102,162700,289310,2075,2075,2075,2075,0
|
|
20250102,162600,289310,2075,2075,2075,2075,0
|
|
20250102,162500,289310,2075,2075,2075,2075,0
|
|
20250102,162400,289310,2075,2075,2075,2075,0
|
|
20250102,162300,289310,2075,2075,2075,2075,0
|
|
20250102,162200,289310,2075,2075,2075,2075,0
|
|
20250102,162100,289310,2075,2075,2075,2075,0
|
|
20250102,162000,289310,2075,2075,2075,2075,0
|
|
20250102,161900,289310,2075,2075,2075,2075,0
|
|
20250102,161800,289310,2075,2075,2075,2075,0
|
|
20250102,161700,289310,2075,2075,2075,2075,0
|
|
20250102,161600,289310,2075,2075,2075,2075,0
|
|
20250102,161500,289310,2075,2075,2075,2075,0
|
|
20250102,161400,289310,2075,2075,2075,2075,0
|
|
20250102,161300,289310,2075,2075,2075,2075,0
|
|
20250102,161200,289310,2075,2075,2075,2075,0
|
|
20250102,161100,289310,2075,2075,2075,2075,0
|
|
20250102,161000,289310,2075,2075,2075,2075,0
|
|
20250102,160900,289310,2075,2075,2075,2075,0
|
|
20250102,160800,289310,2075,2075,2075,2075,0
|
|
20250102,160700,289310,2075,2075,2075,2075,1
|
|
20250102,160600,289310,2075,2075,2075,2075,0
|
|
20250102,160500,289310,2075,2075,2075,2075,0
|
|
20250102,160400,289310,2075,2075,2075,2075,0
|
|
20250102,160300,289310,2075,2075,2075,2075,0
|
|
20250102,160200,289310,2075,2075,2075,2075,0
|
|
20250102,160100,289310,2075,2075,2075,2075,0
|
|
20250102,160000,289310,2075,2075,2075,2075,0
|
|
20250102,155900,289310,2075,2075,2075,2075,0
|
|
20250102,155800,289310,2075,2075,2075,2075,0
|
|
20250102,155700,289310,2075,2075,2075,2075,0
|
|
20250102,155600,289310,2075,2075,2075,2075,0
|
|
20250102,155500,289310,2075,2075,2075,2075,0
|
|
20250102,155400,289310,2075,2075,2075,2075,0
|
|
20250102,155300,289310,2075,2075,2075,2075,0
|
|
20250102,155200,289310,2075,2075,2075,2075,0
|
|
20250102,155100,289310,2075,2075,2075,2075,0
|
|
20250102,155000,289310,2075,2075,2075,2075,0
|
|
20250102,154900,289310,2075,2075,2075,2075,0
|
|
20250102,154800,289310,2075,2075,2075,2075,0
|
|
20250102,154700,289310,2075,2075,2075,2075,0
|
|
20250102,154600,289310,2075,2075,2075,2075,0
|
|
20250102,154500,289310,2075,2075,2075,2075,0
|
|
20250102,154400,289310,2075,2075,2075,2075,0
|
|
20250102,154300,289310,2075,2075,2075,2075,0
|
|
20250102,154200,289310,2075,2075,2075,2075,0
|
|
20250102,154100,289310,2075,2075,2075,2075,0
|
|
20250102,154000,289310,2075,2075,2075,2075,0
|
|
20250102,153900,289310,2075,2075,2075,2075,0
|
|
20250102,153800,289310,2075,2075,2075,2075,0
|
|
20250102,153700,289310,2075,2075,2075,2075,1
|
|
20250102,153600,289310,2075,2075,2075,2075,0
|
|
20250102,153500,289310,2075,2075,2075,2075,0
|
|
20250102,153400,289310,2075,2075,2075,2075,0
|
|
20250102,153300,289310,2075,2075,2075,2075,0
|
|
20250102,153200,289310,2075,2075,2075,2075,0
|
|
20250102,153100,289310,2075,2075,2075,2075,0
|
|
20250102,153000,289310,2075,2075,2075,2075,0
|
|
20250102,152900,289310,2075,2075,2075,2075,0
|
|
20250102,152800,289310,2075,2075,2075,2075,0
|
|
20250102,152700,289310,2075,2075,2075,2075,0
|
|
20250102,152600,289310,2075,2075,2075,2075,0
|
|
20250102,152500,289310,2075,2075,2075,2075,0
|
|
20250102,152400,289310,2075,2075,2075,2075,0
|
|
20250102,152300,289310,2075,2075,2075,2075,0
|
|
20250102,152200,289310,2075,2075,2075,2075,0
|
|
20250102,152100,289310,2075,2075,2075,2075,0
|
|
20250102,152000,289310,2075,2075,2075,2075,0
|
|
20250102,151900,289310,2075,2075,2075,2075,1
|
|
20250102,151800,287235,2070,2070,2070,2070,0
|
|
20250102,151700,287235,2070,2070,2070,2070,0
|
|
20250102,151600,287235,2070,2070,2070,2070,0
|
|
20250102,151500,287235,2070,2070,2070,2070,0
|
|
20250102,151400,287235,2070,2070,2070,2070,0
|
|
20250102,151300,287235,2070,2070,2070,2070,0
|
|
20250102,151200,287235,2070,2070,2070,2070,0
|
|
20250102,151100,287235,2070,2070,2070,2070,0
|
|
20250102,151000,287235,2070,2070,2070,2070,0
|
|
20250102,150900,287235,2070,2070,2070,2070,0
|
|
20250102,150800,287235,2070,2070,2070,2070,0
|
|
20250102,150700,287235,2070,2070,2070,2070,0
|
|
20250102,150600,287235,2070,2070,2070,2070,0
|
|
20250102,150500,287235,2070,2070,2070,2070,0
|
|
20250102,150400,287235,2070,2070,2070,2070,0
|
|
20250102,150300,287235,2070,2070,2070,2070,0
|
|
20250102,150200,287235,2070,2070,2070,2070,0
|
|
20250102,150100,287235,2070,2070,2070,2070,0
|
|
20250102,150000,287235,2070,2070,2070,2070,0
|
|
20250102,145900,287235,2070,2070,2070,2070,0
|
|
20250102,145800,287235,2070,2070,2070,2070,0
|
|
20250102,145700,287235,2070,2070,2070,2070,0
|
|
20250102,145600,287235,2070,2070,2070,2070,0
|
|
20250102,145500,287235,2070,2070,2070,2070,0
|
|
20250102,145400,287235,2070,2070,2070,2070,0
|
|
20250102,145300,287235,2070,2070,2070,2070,0
|
|
20250102,145200,287235,2070,2070,2070,2070,0
|
|
20250102,145100,287235,2070,2070,2070,2070,0
|
|
20250102,145000,287235,2070,2070,2070,2070,0
|
|
20250102,144900,287235,2070,2070,2070,2070,0
|
|
20250102,144800,287235,2070,2070,2070,2070,0
|
|
20250102,144700,287235,2070,2070,2070,2070,0
|
|
20250102,144600,287235,2070,2070,2070,2070,0
|
|
20250102,144500,287235,2070,2070,2070,2070,0
|
|
20250102,144400,287235,2070,2070,2070,2070,0
|
|
20250102,144300,287235,2070,2070,2070,2070,0
|
|
20250102,144200,287235,2070,2070,2070,2070,0
|
|
20250102,144100,287235,2070,2070,2070,2070,0
|
|
20250102,144000,287235,2070,2070,2070,2070,0
|
|
20250102,143900,287235,2070,2070,2070,2070,0
|
|
20250102,143800,287235,2070,2070,2070,2070,0
|
|
20250102,143700,287235,2070,2070,2070,2070,0
|
|
20250102,143600,287235,2070,2070,2070,2070,0
|
|
20250102,143500,287235,2070,2070,2070,2070,0
|
|
20250102,143400,287235,2070,2070,2070,2070,0
|
|
20250102,143300,287235,2070,2070,2070,2070,10
|
|
20250102,143200,266535,2080,2080,2080,2080,0
|
|
20250102,143100,266535,2080,2080,2080,2080,0
|
|
20250102,143000,266535,2080,2080,2080,2080,0
|
|
20250102,142900,266535,2080,2080,2080,2080,0
|
|
20250102,142800,266535,2080,2080,2080,2080,0
|
|
20250102,142700,266535,2080,2080,2080,2080,0
|
|
20250102,142600,266535,2080,2080,2080,2080,0
|
|
20250102,142500,266535,2080,2080,2080,2080,0
|
|
20250102,142400,266535,2080,2080,2080,2080,0
|
|
20250102,142300,266535,2080,2080,2080,2080,0
|
|
20250102,142200,266535,2080,2080,2080,2080,0
|
|
20250102,142100,266535,2080,2080,2080,2080,0
|
|
20250102,142000,266535,2080,2080,2080,2080,0
|
|
20250102,141900,266535,2080,2080,2080,2080,0
|
|
20250102,141800,266535,2080,2080,2080,2080,0
|
|
20250102,141700,266535,2080,2080,2080,2080,0
|
|
20250102,141600,266535,2080,2080,2080,2080,0
|
|
20250102,141500,266535,2080,2080,2080,2080,0
|
|
20250102,141400,266535,2080,2080,2080,2080,0
|
|
20250102,141300,266535,2080,2080,2080,2080,0
|
|
20250102,141200,266535,2080,2080,2080,2080,0
|
|
20250102,141100,266535,2080,2080,2080,2080,0
|
|
20250102,141000,266535,2080,2080,2080,2080,0
|
|
20250102,140900,266535,2080,2080,2080,2080,0
|
|
20250102,140800,266535,2080,2080,2080,2080,0
|
|
20250102,140700,266535,2080,2080,2080,2080,0
|
|
20250102,140600,266535,2080,2080,2080,2080,0
|
|
20250102,140500,266535,2080,2080,2080,2080,0
|
|
20250102,140400,266535,2080,2080,2080,2080,0
|
|
20250102,140300,266535,2080,2080,2080,2080,0
|
|
20250102,140200,266535,2080,2080,2080,2080,0
|
|
20250102,140100,266535,2080,2080,2080,2080,0
|
|
20250102,140000,266535,2080,2080,2080,2080,0
|
|
20250102,135900,266535,2080,2080,2080,2080,0
|
|
20250102,135800,266535,2080,2080,2080,2080,0
|
|
20250102,135700,266535,2080,2080,2080,2080,0
|
|
20250102,135600,266535,2080,2080,2080,2080,0
|
|
20250102,135500,266535,2080,2080,2080,2080,0
|
|
20250102,135400,266535,2080,2080,2080,2080,0
|
|
20250102,135300,266535,2080,2080,2080,2080,0
|
|
20250102,135200,266535,2080,2080,2080,2080,0
|
|
20250102,135100,266535,2080,2080,2080,2080,0
|
|
20250102,135000,266535,2080,2080,2080,2080,0
|
|
20250102,134900,266535,2080,2080,2080,2080,0
|
|
20250102,134800,266535,2080,2080,2080,2080,0
|
|
20250102,134700,266535,2080,2080,2080,2080,0
|
|
20250102,134600,266535,2080,2080,2080,2080,0
|
|
20250102,134500,266535,2080,2080,2080,2080,0
|
|
20250102,134400,266535,2080,2080,2080,2080,0
|
|
20250102,134300,266535,2080,2080,2080,2080,0
|
|
20250102,134200,266535,2080,2080,2080,2080,0
|
|
20250102,134100,266535,2080,2080,2080,2080,0
|
|
20250102,134000,266535,2080,2080,2080,2080,0
|
|
20250102,133900,266535,2080,2080,2080,2080,0
|
|
20250102,133800,266535,2080,2080,2080,2080,0
|
|
20250102,133700,266535,2080,2080,2080,2080,0
|
|
20250102,133600,266535,2080,2080,2080,2080,0
|
|
20250102,133500,266535,2080,2080,2080,2080,0
|
|
20250102,133400,266535,2080,2080,2080,2080,0
|
|
20250102,133300,266535,2080,2080,2080,2080,0
|
|
20250102,133200,266535,2080,2080,2080,2080,0
|
|
20250102,133100,266535,2080,2080,2080,2080,0
|
|
20250102,133000,266535,2080,2080,2080,2080,0
|
|
20250102,132900,266535,2080,2080,2080,2080,0
|
|
20250102,132800,266535,2080,2080,2080,2080,0
|
|
20250102,132700,266535,2080,2080,2080,2080,0
|
|
20250102,132600,266535,2080,2080,2080,2080,0
|
|
20250102,132500,266535,2080,2080,2080,2080,0
|
|
20250102,132400,266535,2080,2080,2080,2080,0
|
|
20250102,132300,266535,2080,2080,2080,2080,0
|
|
20250102,132200,266535,2080,2080,2080,2080,0
|
|
20250102,132100,266535,2080,2080,2080,2080,0
|
|
20250102,132000,266535,2080,2080,2080,2080,0
|
|
20250102,131900,266535,2080,2080,2080,2080,0
|
|
20250102,131800,266535,2080,2080,2080,2080,0
|
|
20250102,131700,266535,2080,2080,2080,2080,0
|
|
20250102,131600,266535,2080,2080,2080,2080,0
|
|
20250102,131500,266535,2080,2080,2080,2080,0
|
|
20250102,131400,266535,2080,2080,2080,2080,0
|
|
20250102,131300,266535,2080,2080,2080,2080,0
|
|
20250102,131200,266535,2080,2080,2080,2080,0
|
|
20250102,131100,266535,2080,2080,2080,2080,0
|
|
20250102,131000,266535,2080,2080,2080,2080,0
|
|
20250102,130900,266535,2080,2080,2080,2080,0
|
|
20250102,130800,266535,2080,2080,2080,2080,0
|
|
20250102,130700,266535,2080,2080,2080,2080,0
|
|
20250102,130600,266535,2080,2080,2080,2080,0
|
|
20250102,130500,266535,2080,2080,2080,2080,0
|
|
20250102,130400,266535,2080,2080,2080,2080,0
|
|
20250102,130300,266535,2080,2080,2080,2080,0
|
|
20250102,130200,266535,2080,2080,2080,2080,0
|
|
20250102,130100,266535,2080,2080,2080,2080,0
|
|
20250102,130000,266535,2080,2080,2080,2080,0
|
|
20250102,125900,266535,2080,2080,2080,2080,0
|
|
20250102,125800,266535,2080,2080,2080,2080,0
|
|
20250102,125700,266535,2080,2080,2080,2080,0
|
|
20250102,125600,266535,2080,2080,2080,2080,0
|
|
20250102,125500,266535,2080,2080,2080,2080,0
|
|
20250102,125400,266535,2080,2080,2080,2080,0
|
|
20250102,125300,266535,2080,2080,2080,2080,0
|
|
20250102,125200,266535,2080,2080,2080,2080,0
|
|
20250102,125100,266535,2080,2080,2080,2080,0
|
|
20250102,125000,266535,2080,2080,2080,2080,0
|
|
20250102,124900,266535,2080,2080,2080,2080,0
|
|
20250102,124800,266535,2080,2080,2080,2080,0
|
|
20250102,124700,266535,2080,2080,2080,2080,0
|
|
20250102,124600,266535,2080,2080,2080,2080,0
|
|
20250102,124500,266535,2080,2080,2080,2080,0
|
|
20250102,124400,266535,2080,2080,2080,2080,0
|
|
20250102,124300,266535,2080,2080,2080,2080,0
|
|
20250102,124200,266535,2080,2080,2080,2080,0
|
|
20250102,124100,266535,2080,2080,2080,2080,0
|
|
20250102,124000,266535,2080,2080,2080,2080,0
|
|
20250102,123900,266535,2080,2080,2080,2080,0
|
|
20250102,123800,266535,2080,2080,2080,2080,0
|
|
20250102,123700,266535,2080,2080,2080,2080,0
|
|
20250102,123600,266535,2080,2080,2080,2080,0
|
|
20250102,123500,266535,2080,2080,2080,2080,0
|
|
20250102,123400,266535,2080,2080,2080,2080,0
|
|
20250102,123300,266535,2080,2080,2080,2080,0
|
|
20250102,123200,266535,2080,2080,2080,2080,0
|
|
20250102,123100,266535,2080,2080,2080,2080,0
|
|
20250102,123000,266535,2080,2080,2080,2080,0
|
|
20250102,122900,266535,2080,2080,2080,2080,0
|
|
20250102,122800,266535,2080,2080,2080,2080,0
|
|
20250102,122700,266535,2080,2080,2080,2080,0
|
|
20250102,122600,266535,2080,2080,2080,2080,0
|
|
20250102,122500,266535,2080,2080,2080,2080,0
|
|
20250102,122400,266535,2080,2080,2080,2080,0
|
|
20250102,122300,266535,2080,2080,2080,2080,0
|
|
20250102,122200,266535,2080,2080,2080,2080,0
|
|
20250102,122100,266535,2080,2080,2080,2080,0
|
|
20250102,122000,266535,2080,2080,2080,2080,0
|
|
20250102,121900,266535,2080,2080,2080,2080,0
|
|
20250102,121800,266535,2080,2080,2080,2080,0
|
|
20250102,121700,266535,2080,2080,2080,2080,0
|
|
20250102,121600,266535,2080,2080,2080,2080,0
|
|
20250102,121500,266535,2080,2080,2080,2080,0
|
|
20250102,121400,266535,2080,2080,2080,2080,0
|
|
20250102,121300,266535,2080,2080,2080,2080,0
|
|
20250102,121200,266535,2080,2080,2080,2080,0
|
|
20250102,121100,266535,2080,2080,2080,2080,0
|
|
20250102,121000,266535,2080,2080,2080,2080,0
|
|
20250102,120900,266535,2080,2080,2080,2080,0
|
|
20250102,120800,266535,2080,2080,2080,2080,0
|
|
20250102,120700,266535,2080,2080,2080,2080,0
|
|
20250102,120600,266535,2080,2080,2080,2080,0
|
|
20250102,120500,266535,2080,2080,2080,2080,0
|
|
20250102,120400,266535,2080,2080,2080,2080,0
|
|
20250102,120300,266535,2080,2080,2080,2080,0
|
|
20250102,120200,266535,2080,2080,2080,2080,0
|
|
20250102,120100,266535,2080,2080,2080,2080,0
|
|
20250102,120000,266535,2080,2080,2080,2080,0
|
|
20250102,115900,266535,2080,2080,2080,2080,0
|
|
20250102,115800,266535,2080,2080,2080,2080,0
|
|
20250102,115700,266535,2080,2080,2080,2080,0
|
|
20250102,115600,266535,2080,2080,2080,2080,0
|
|
20250102,115500,266535,2080,2080,2080,2080,0
|
|
20250102,115400,266535,2080,2080,2080,2080,0
|
|
20250102,115300,266535,2080,2080,2080,2080,0
|
|
20250102,115200,266535,2080,2080,2080,2080,0
|
|
20250102,115100,266535,2080,2080,2080,2080,0
|
|
20250102,115000,266535,2080,2080,2080,2080,0
|
|
20250102,114900,266535,2080,2080,2080,2080,0
|
|
20250102,114800,266535,2080,2080,2080,2080,0
|
|
20250102,114700,266535,2080,2080,2080,2080,0
|
|
20250102,114600,266535,2080,2080,2080,2080,0
|
|
20250102,114500,266535,2080,2080,2080,2080,0
|
|
20250102,114400,266535,2080,2080,2080,2080,0
|
|
20250102,114300,266535,2080,2080,2080,2080,0
|
|
20250102,114200,266535,2080,2080,2080,2080,0
|
|
20250102,114100,266535,2080,2080,2080,2080,0
|
|
20250102,114000,266535,2080,2080,2080,2080,0
|
|
20250102,113900,266535,2080,2080,2080,2080,0
|
|
20250102,113800,266535,2080,2080,2080,2080,0
|
|
20250102,113700,266535,2080,2080,2080,2080,0
|
|
20250102,113600,266535,2080,2080,2080,2080,0
|
|
20250102,113500,266535,2080,2080,2080,2080,0
|
|
20250102,113400,266535,2080,2080,2080,2080,0
|
|
20250102,113300,266535,2080,2080,2080,2080,0
|
|
20250102,113200,266535,2080,2080,2080,2080,0
|
|
20250102,113100,266535,2080,2080,2080,2080,0
|
|
20250102,113000,266535,2080,2080,2080,2080,0
|
|
20250102,112900,266535,2080,2080,2080,2080,0
|
|
20250102,112800,266535,2080,2080,2080,2080,0
|
|
20250102,112700,266535,2080,2080,2080,2080,0
|
|
20250102,112600,266535,2080,2080,2080,2080,0
|
|
20250102,112500,266535,2080,2080,2080,2080,0
|
|
20250102,112400,266535,2080,2080,2080,2080,0
|
|
20250102,112300,266535,2080,2080,2080,2080,0
|
|
20250102,112200,266535,2080,2080,2080,2080,0
|
|
20250102,112100,266535,2080,2080,2080,2080,0
|
|
20250102,112000,266535,2080,2080,2080,2080,0
|
|
20250102,111900,266535,2080,2080,2080,2080,0
|
|
20250102,111800,266535,2080,2080,2080,2080,0
|
|
20250102,111700,266535,2080,2080,2080,2080,0
|
|
20250102,111600,266535,2080,2080,2080,2080,0
|
|
20250102,111500,266535,2080,2080,2080,2080,10
|
|
20250102,111400,245735,2065,2065,2065,2065,0
|
|
20250102,111300,245735,2065,2065,2065,2065,0
|
|
20250102,111200,245735,2065,2065,2065,2065,0
|
|
20250102,111100,245735,2065,2065,2065,2065,0
|
|
20250102,111000,245735,2065,2065,2065,2065,0
|
|
20250102,110900,245735,2065,2065,2065,2065,0
|
|
20250102,110800,245735,2065,2065,2065,2065,0
|
|
20250102,110700,245735,2065,2065,2065,2065,0
|
|
20250102,110600,245735,2065,2065,2065,2065,0
|
|
20250102,110500,245735,2065,2065,2065,2065,19
|
|
20250102,110400,206500,2065,2065,2065,2065,0
|
|
20250102,110300,206500,2065,2065,2065,2065,0
|
|
20250102,110200,206500,2065,2065,2065,2065,100
|
|
20250102,110100,0,2065,2065,2065,2065,0
|
|
20250102,110000,0,2065,2065,2065,2065,0
|
|
20250102,105900,0,2065,2065,2065,2065,0
|
|
20250102,105800,0,2065,2065,2065,2065,0
|
|
20250102,105700,0,2065,2065,2065,2065,0
|
|
20250102,105600,0,2065,2065,2065,2065,0
|
|
20250102,105500,0,2065,2065,2065,2065,0
|
|
20250102,105400,0,2065,2065,2065,2065,0
|
|
20250102,105300,0,2065,2065,2065,2065,0
|
|
20250102,105200,0,2065,2065,2065,2065,0
|
|
20250102,105100,0,2065,2065,2065,2065,0
|
|
20250102,105000,0,2065,2065,2065,2065,0
|
|
20250102,104900,0,2065,2065,2065,2065,0
|
|
20250102,104800,0,2065,2065,2065,2065,0
|
|
20250102,104700,0,2065,2065,2065,2065,0
|
|
20250102,104600,0,2065,2065,2065,2065,0
|
|
20250102,104500,0,2065,2065,2065,2065,0
|
|
20250102,104400,0,2065,2065,2065,2065,0
|
|
20250102,104300,0,2065,2065,2065,2065,0
|
|
20250102,104200,0,2065,2065,2065,2065,0
|
|
20250102,104100,0,2065,2065,2065,2065,0
|
|
20250102,104000,0,2065,2065,2065,2065,0
|
|
20250102,103900,0,2065,2065,2065,2065,0
|
|
20250102,103800,0,2065,2065,2065,2065,0
|
|
20250102,103700,0,2065,2065,2065,2065,0
|
|
20250102,103600,0,2065,2065,2065,2065,0
|
|
20250102,103500,0,2065,2065,2065,2065,0
|
|
20250102,103400,0,2065,2065,2065,2065,0
|
|
20250102,103300,0,2065,2065,2065,2065,0
|
|
20250102,103200,0,2065,2065,2065,2065,0
|
|
20250102,103100,0,2065,2065,2065,2065,0
|
|
20250102,103000,0,2065,2065,2065,2065,0
|
|
20250102,102900,0,2065,2065,2065,2065,0
|
|
20250102,102800,0,2065,2065,2065,2065,0
|
|
20250102,102700,0,2065,2065,2065,2065,0
|
|
20250102,102600,0,2065,2065,2065,2065,0
|
|
20250102,102500,0,2065,2065,2065,2065,0
|
|
20250102,102400,0,2065,2065,2065,2065,0
|
|
20250102,102300,0,2065,2065,2065,2065,0
|
|
20250102,102200,0,2065,2065,2065,2065,0
|
|
20250102,102100,0,2065,2065,2065,2065,0
|
|
20250102,102000,0,2065,2065,2065,2065,0
|
|
20250102,101900,0,2065,2065,2065,2065,0
|
|
20250102,101800,0,2065,2065,2065,2065,0
|
|
20250102,101700,0,2065,2065,2065,2065,0
|
|
20250102,101600,0,2065,2065,2065,2065,0
|
|
20250102,101500,0,2065,2065,2065,2065,0
|
|
20250102,101400,0,2065,2065,2065,2065,0
|
|
20250102,101300,0,2065,2065,2065,2065,0
|
|
20250102,101200,0,2065,2065,2065,2065,0
|
|
20250102,101100,0,2065,2065,2065,2065,0
|
|
20250102,101000,0,2065,2065,2065,2065,0
|
|
20250102,100900,0,2065,2065,2065,2065,0
|
|
20250102,100800,0,2065,2065,2065,2065,0
|
|
20250102,100700,0,2065,2065,2065,2065,0
|
|
20250102,100600,0,2065,2065,2065,2065,0
|
|
20250102,100500,0,2065,2065,2065,2065,0
|
|
20250102,100400,0,2065,2065,2065,2065,0
|
|
20250102,100300,0,2065,2065,2065,2065,0
|
|
20250102,100200,0,2065,2065,2065,2065,0
|
|
20250102,100100,0,2065,2065,2065,2065,0
|
|
20250102,100000,0,2065,2065,2065,2065,0
|