771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,214800,1938525,2090,2090,2090,2090,1
|
|
20250103,214700,1938525,2090,2090,2090,2090,0
|
|
20250103,214600,1938525,2090,2090,2090,2090,0
|
|
20250103,214500,1938525,2090,2090,2090,2090,0
|
|
20250103,214400,1938525,2090,2090,2090,2090,0
|
|
20250103,214300,1938525,2090,2090,2090,2090,0
|
|
20250103,214200,1938525,2090,2090,2090,2090,0
|
|
20250103,214100,1938525,2090,2090,2090,2090,0
|
|
20250103,214000,1938525,2090,2090,2090,2090,0
|
|
20250103,213900,1938525,2090,2090,2090,2090,0
|
|
20250103,213800,1938525,2090,2090,2090,2090,0
|
|
20250103,213700,1938525,2090,2090,2090,2090,0
|
|
20250103,213600,1938525,2090,2090,2090,2090,0
|
|
20250103,213500,1938525,2090,2090,2090,2090,0
|
|
20250103,213400,1938525,2090,2090,2090,2090,0
|
|
20250103,213300,1938525,2090,2090,2090,2090,0
|
|
20250103,213200,1938525,2090,2090,2090,2090,0
|
|
20250103,213100,1938525,2090,2090,2090,2090,0
|
|
20250103,213000,1938525,2090,2090,2090,2090,0
|
|
20250103,212900,1938525,2090,2090,2090,2090,0
|
|
20250103,212800,1938525,2090,2090,2090,2090,0
|
|
20250103,212700,1938525,2090,2090,2090,2090,0
|
|
20250103,212600,1938525,2090,2090,2090,2090,0
|
|
20250103,212500,1938525,2090,2090,2090,2090,0
|
|
20250103,212400,1938525,2090,2090,2090,2090,0
|
|
20250103,212300,1938525,2090,2090,2090,2090,0
|
|
20250103,212200,1938525,2090,2090,2090,2090,0
|
|
20250103,212100,1938525,2090,2090,2090,2090,0
|
|
20250103,212000,1938525,2090,2090,2090,2090,0
|
|
20250103,211900,1938525,2090,2090,2090,2090,0
|
|
20250103,211800,1938525,2090,2090,2090,2090,1
|
|
20250103,211700,1938525,2090,2090,2090,2090,0
|
|
20250103,211600,1938525,2090,2090,2090,2090,0
|
|
20250103,211500,1938525,2090,2090,2090,2090,0
|
|
20250103,211400,1938525,2090,2090,2090,2090,0
|
|
20250103,211300,1938525,2090,2090,2090,2090,0
|
|
20250103,211200,1938525,2090,2090,2090,2090,0
|
|
20250103,211100,1938525,2090,2090,2090,2090,0
|
|
20250103,211000,1938525,2090,2090,2090,2090,0
|
|
20250103,210900,1938525,2090,2090,2090,2090,0
|
|
20250103,210800,1938525,2090,2090,2090,2090,0
|
|
20250103,210700,1938525,2090,2090,2090,2090,0
|
|
20250103,210600,1938525,2090,2090,2090,2090,0
|
|
20250103,210500,1938525,2090,2090,2090,2090,0
|
|
20250103,210400,1938525,2090,2090,2090,2090,0
|
|
20250103,210300,1938525,2090,2090,2090,2090,0
|
|
20250103,210200,1938525,2090,2090,2090,2090,0
|
|
20250103,210100,1938525,2090,2090,2090,2090,0
|
|
20250103,210000,1938525,2090,2090,2090,2090,0
|
|
20250103,205900,1938525,2090,2090,2090,2090,0
|
|
20250103,205800,1938525,2090,2090,2090,2090,0
|
|
20250103,205700,1938525,2090,2090,2090,2090,0
|
|
20250103,205600,1938525,2090,2090,2090,2090,0
|
|
20250103,205500,1938525,2090,2090,2090,2090,0
|
|
20250103,205400,1938525,2090,2090,2090,2090,0
|
|
20250103,205300,1938525,2090,2090,2090,2090,0
|
|
20250103,205200,1938525,2090,2090,2090,2090,0
|
|
20250103,205100,1938525,2090,2090,2090,2090,0
|
|
20250103,205000,1938525,2090,2090,2090,2090,0
|
|
20250103,204900,1938525,2090,2090,2090,2090,0
|
|
20250103,204800,1938525,2090,2090,2090,2090,1
|
|
20250103,204700,1938525,2090,2090,2090,2090,0
|
|
20250103,204600,1938525,2090,2090,2090,2090,0
|
|
20250103,204500,1938525,2090,2090,2090,2090,0
|
|
20250103,204400,1938525,2090,2090,2090,2090,0
|
|
20250103,204300,1938525,2090,2090,2090,2090,0
|
|
20250103,204200,1938525,2090,2090,2090,2090,0
|
|
20250103,204100,1938525,2090,2090,2090,2090,0
|
|
20250103,204000,1938525,2090,2090,2090,2090,0
|
|
20250103,203900,1938525,2090,2090,2090,2090,0
|
|
20250103,203800,1938525,2090,2090,2090,2090,0
|
|
20250103,203700,1938525,2090,2090,2090,2090,0
|
|
20250103,203600,1938525,2090,2090,2090,2090,0
|
|
20250103,203500,1938525,2090,2090,2090,2090,0
|
|
20250103,203400,1938525,2090,2090,2090,2090,0
|
|
20250103,203300,1938525,2090,2090,2090,2090,0
|
|
20250103,203200,1938525,2090,2090,2090,2090,0
|
|
20250103,203100,1938525,2090,2090,2090,2090,0
|
|
20250103,203000,1938525,2090,2090,2090,2090,0
|
|
20250103,202900,1938525,2090,2090,2090,2090,0
|
|
20250103,202800,1938525,2090,2090,2090,2090,0
|
|
20250103,202700,1938525,2090,2090,2090,2090,0
|
|
20250103,202600,1938525,2090,2090,2090,2090,0
|
|
20250103,202500,1938525,2090,2090,2090,2090,0
|
|
20250103,202400,1938525,2090,2090,2090,2090,0
|
|
20250103,202300,1938525,2090,2090,2090,2090,0
|
|
20250103,202200,1938525,2090,2090,2090,2090,0
|
|
20250103,202100,1938525,2090,2090,2090,2090,0
|
|
20250103,202000,1938525,2090,2090,2090,2090,0
|
|
20250103,201900,1938525,2090,2090,2090,2090,0
|
|
20250103,201800,1938525,2090,2090,2090,2090,1
|
|
20250103,201700,1938525,2090,2090,2090,2090,0
|
|
20250103,201600,1938525,2090,2090,2090,2090,0
|
|
20250103,201500,1938525,2090,2090,2090,2090,0
|
|
20250103,201400,1938525,2090,2090,2090,2090,0
|
|
20250103,201300,1938525,2090,2090,2090,2090,0
|
|
20250103,201200,1938525,2090,2090,2090,2090,0
|
|
20250103,201100,1938525,2090,2090,2090,2090,0
|
|
20250103,201000,1938525,2090,2090,2090,2090,0
|
|
20250103,200900,1938525,2090,2090,2090,2090,0
|
|
20250103,200800,1938525,2090,2090,2090,2090,0
|
|
20250103,200700,1938525,2090,2090,2090,2090,0
|
|
20250103,200600,1938525,2090,2090,2090,2090,0
|
|
20250103,200500,1938525,2090,2090,2090,2090,0
|
|
20250103,200400,1938525,2090,2090,2090,2090,0
|
|
20250103,200300,1938525,2090,2090,2090,2090,0
|
|
20250103,200200,1938525,2090,2090,2090,2090,0
|
|
20250103,200100,1938525,2090,2090,2090,2090,0
|
|
20250103,200000,1938525,2090,2090,2090,2090,0
|
|
20250103,195900,1938525,2090,2090,2090,2090,0
|
|
20250103,195800,1938525,2090,2090,2090,2090,0
|
|
20250103,195700,1938525,2090,2090,2090,2090,0
|
|
20250103,195600,1938525,2090,2090,2090,2090,0
|
|
20250103,195500,1938525,2090,2090,2090,2090,0
|
|
20250103,195400,1938525,2090,2090,2090,2090,0
|
|
20250103,195300,1938525,2090,2090,2090,2090,0
|
|
20250103,195200,1938525,2090,2090,2090,2090,0
|
|
20250103,195100,1938525,2090,2090,2090,2090,0
|
|
20250103,195000,1938525,2090,2090,2090,2090,0
|
|
20250103,194900,1938525,2090,2090,2090,2090,0
|
|
20250103,194800,1938525,2090,2090,2090,2090,1
|
|
20250103,194700,1938525,2090,2090,2090,2090,0
|
|
20250103,194600,1938525,2090,2090,2090,2090,0
|
|
20250103,194500,1938525,2090,2090,2090,2090,0
|
|
20250103,194400,1938525,2090,2090,2090,2090,0
|
|
20250103,194300,1938525,2090,2090,2090,2090,0
|
|
20250103,194200,1938525,2090,2090,2090,2090,0
|
|
20250103,194100,1938525,2090,2090,2090,2090,0
|
|
20250103,194000,1938525,2090,2090,2090,2090,0
|
|
20250103,193900,1938525,2090,2090,2090,2090,0
|
|
20250103,193800,1938525,2090,2090,2090,2090,0
|
|
20250103,193700,1938525,2090,2090,2090,2090,0
|
|
20250103,193600,1938525,2090,2090,2090,2090,0
|
|
20250103,193500,1938525,2090,2090,2090,2090,0
|
|
20250103,193400,1938525,2090,2090,2090,2090,0
|
|
20250103,193300,1938525,2090,2090,2090,2090,0
|
|
20250103,193200,1938525,2090,2090,2090,2090,0
|
|
20250103,193100,1938525,2090,2090,2090,2090,0
|
|
20250103,193000,1938525,2090,2090,2090,2090,0
|
|
20250103,192900,1938525,2090,2090,2090,2090,0
|
|
20250103,192800,1938525,2090,2090,2090,2090,0
|
|
20250103,192700,1938525,2090,2090,2090,2090,0
|
|
20250103,192600,1938525,2090,2090,2090,2090,0
|
|
20250103,192500,1938525,2090,2090,2090,2090,0
|
|
20250103,192400,1938525,2090,2090,2090,2090,0
|
|
20250103,192300,1938525,2090,2090,2090,2090,0
|
|
20250103,192200,1938525,2090,2090,2090,2090,0
|
|
20250103,192100,1938525,2090,2090,2090,2090,0
|
|
20250103,192000,1938525,2090,2090,2090,2090,0
|
|
20250103,191900,1938525,2090,2090,2090,2090,0
|
|
20250103,191800,1938525,2090,2090,2090,2090,1
|
|
20250103,191700,1938525,2090,2090,2090,2090,0
|
|
20250103,191600,1938525,2090,2090,2090,2090,0
|
|
20250103,191500,1938525,2090,2090,2090,2090,0
|
|
20250103,191400,1938525,2090,2090,2090,2090,0
|
|
20250103,191300,1938525,2090,2090,2090,2090,0
|
|
20250103,191200,1938525,2090,2090,2090,2090,0
|
|
20250103,191100,1938525,2090,2090,2090,2090,0
|
|
20250103,191000,1938525,2090,2090,2090,2090,0
|
|
20250103,190900,1938525,2090,2090,2090,2090,0
|
|
20250103,190800,1938525,2090,2090,2090,2090,0
|
|
20250103,190700,1938525,2090,2090,2090,2090,0
|
|
20250103,190600,1938525,2090,2090,2090,2090,0
|
|
20250103,190500,1938525,2090,2090,2090,2090,0
|
|
20250103,190400,1938525,2090,2090,2090,2090,0
|
|
20250103,190300,1938525,2090,2090,2090,2090,0
|
|
20250103,190200,1938525,2090,2090,2090,2090,0
|
|
20250103,190100,1938525,2090,2090,2090,2090,0
|
|
20250103,190000,1938525,2090,2090,2090,2090,0
|
|
20250103,185900,1938525,2090,2090,2090,2090,0
|
|
20250103,185800,1938525,2090,2090,2090,2090,0
|
|
20250103,185700,1938525,2090,2090,2090,2090,0
|
|
20250103,185600,1938525,2090,2090,2090,2090,0
|
|
20250103,185500,1938525,2090,2090,2090,2090,0
|
|
20250103,185400,1938525,2090,2090,2090,2090,0
|
|
20250103,185300,1938525,2090,2090,2090,2090,0
|
|
20250103,185200,1938525,2090,2090,2090,2090,0
|
|
20250103,185100,1938525,2090,2090,2090,2090,0
|
|
20250103,185000,1938525,2090,2090,2090,2090,0
|
|
20250103,184900,1938525,2090,2090,2090,2090,0
|
|
20250103,184800,1938525,2090,2090,2090,2090,1
|
|
20250103,184700,1938525,2090,2090,2090,2090,0
|
|
20250103,184600,1938525,2090,2090,2090,2090,0
|
|
20250103,184500,1938525,2090,2090,2090,2090,0
|
|
20250103,184400,1938525,2090,2090,2090,2090,0
|
|
20250103,184300,1938525,2090,2090,2090,2090,0
|
|
20250103,184200,1938525,2090,2090,2090,2090,0
|
|
20250103,184100,1938525,2090,2090,2090,2090,0
|
|
20250103,184000,1938525,2090,2090,2090,2090,0
|
|
20250103,183900,1938525,2090,2090,2090,2090,0
|
|
20250103,183800,1938525,2090,2090,2090,2090,0
|
|
20250103,183700,1938525,2090,2090,2090,2090,0
|
|
20250103,183600,1938525,2090,2090,2090,2090,0
|
|
20250103,183500,1938525,2090,2090,2090,2090,0
|
|
20250103,183400,1938525,2090,2090,2090,2090,0
|
|
20250103,183300,1938525,2090,2090,2090,2090,0
|
|
20250103,183200,1938525,2090,2090,2090,2090,0
|
|
20250103,183100,1938525,2090,2090,2090,2090,0
|
|
20250103,183000,1938525,2090,2090,2090,2090,0
|
|
20250103,182900,1938525,2090,2090,2090,2090,0
|
|
20250103,182800,1938525,2090,2090,2090,2090,0
|
|
20250103,182700,1938525,2090,2090,2090,2090,0
|
|
20250103,182600,1938525,2090,2090,2090,2090,0
|
|
20250103,182500,1938525,2090,2090,2090,2090,0
|
|
20250103,182400,1938525,2090,2090,2090,2090,0
|
|
20250103,182300,1938525,2090,2090,2090,2090,0
|
|
20250103,182200,1938525,2090,2090,2090,2090,0
|
|
20250103,182100,1938525,2090,2090,2090,2090,0
|
|
20250103,182000,1938525,2090,2090,2090,2090,0
|
|
20250103,181900,1938525,2090,2090,2090,2090,0
|
|
20250103,181800,1938525,2090,2090,2090,2090,1
|
|
20250103,181700,1938525,2090,2090,2090,2090,0
|
|
20250103,181600,1938525,2090,2090,2090,2090,0
|
|
20250103,181500,1938525,2090,2090,2090,2090,0
|
|
20250103,181400,1938525,2090,2090,2090,2090,0
|
|
20250103,181300,1938525,2090,2090,2090,2090,0
|
|
20250103,181200,1938525,2090,2090,2090,2090,0
|
|
20250103,181100,1938525,2090,2090,2090,2090,0
|
|
20250103,181000,1938525,2090,2090,2090,2090,0
|
|
20250103,180900,1938525,2090,2090,2090,2090,0
|
|
20250103,180800,1938525,2090,2090,2090,2090,0
|
|
20250103,180700,1938525,2090,2090,2090,2090,0
|
|
20250103,180600,1938525,2090,2090,2090,2090,0
|
|
20250103,180500,1938525,2090,2090,2090,2090,0
|
|
20250103,180400,1938525,2090,2090,2090,2090,0
|
|
20250103,180300,1938525,2090,2090,2090,2090,0
|
|
20250103,180200,1938525,2090,2090,2090,2090,0
|
|
20250103,180100,1938525,2090,2090,2090,2090,0
|
|
20250103,180000,1938525,2090,2090,2090,2090,0
|
|
20250103,175900,1938525,2090,2090,2090,2090,0
|
|
20250103,175800,1938525,2090,2090,2090,2090,0
|
|
20250103,175700,1938525,2090,2090,2090,2090,0
|
|
20250103,175600,1938525,2090,2090,2090,2090,0
|
|
20250103,175500,1938525,2090,2090,2090,2090,0
|
|
20250103,175400,1938525,2090,2090,2090,2090,0
|
|
20250103,175300,1938525,2090,2090,2090,2090,0
|
|
20250103,175200,1938525,2090,2090,2090,2090,0
|
|
20250103,175100,1938525,2090,2090,2090,2090,0
|
|
20250103,175000,1938525,2090,2090,2090,2090,0
|
|
20250103,174900,1938525,2090,2090,2090,2090,0
|
|
20250103,174800,1938525,2090,2090,2090,2090,1
|
|
20250103,174700,1938525,2090,2090,2090,2090,0
|
|
20250103,174600,1938525,2090,2090,2090,2090,0
|
|
20250103,174500,1938525,2090,2090,2090,2090,0
|
|
20250103,174400,1938525,2090,2090,2090,2090,0
|
|
20250103,174300,1938525,2090,2090,2090,2090,0
|
|
20250103,174200,1938525,2090,2090,2090,2090,0
|
|
20250103,174100,1938525,2090,2090,2090,2090,0
|
|
20250103,174000,1938525,2090,2090,2090,2090,0
|
|
20250103,173900,1938525,2090,2090,2090,2090,0
|
|
20250103,173800,1938525,2090,2090,2090,2090,0
|
|
20250103,173700,1938525,2090,2090,2090,2090,0
|
|
20250103,173600,1938525,2090,2090,2090,2090,0
|
|
20250103,173500,1938525,2090,2090,2090,2090,0
|
|
20250103,173400,1938525,2090,2090,2090,2090,0
|
|
20250103,173300,1938525,2090,2090,2090,2090,0
|
|
20250103,173200,1938525,2090,2090,2090,2090,0
|
|
20250103,173100,1938525,2090,2090,2090,2090,0
|
|
20250103,173000,1938525,2090,2090,2090,2090,0
|
|
20250103,172900,1938525,2090,2090,2090,2090,0
|
|
20250103,172800,1938525,2090,2090,2090,2090,0
|
|
20250103,172700,1938525,2090,2090,2090,2090,0
|
|
20250103,172600,1938525,2090,2090,2090,2090,0
|
|
20250103,172500,1938525,2090,2090,2090,2090,0
|
|
20250103,172400,1938525,2090,2090,2090,2090,0
|
|
20250103,172300,1938525,2090,2090,2090,2090,0
|
|
20250103,172200,1938525,2090,2090,2090,2090,0
|
|
20250103,172100,1938525,2090,2090,2090,2090,0
|
|
20250103,172000,1938525,2090,2090,2090,2090,0
|
|
20250103,171900,1938525,2090,2090,2090,2090,0
|
|
20250103,171800,1938525,2090,2090,2090,2090,1
|
|
20250103,171700,1938525,2090,2090,2090,2090,0
|
|
20250103,171600,1938525,2090,2090,2090,2090,0
|
|
20250103,171500,1938525,2090,2090,2090,2090,0
|
|
20250103,171400,1938525,2090,2090,2090,2090,0
|
|
20250103,171300,1938525,2090,2090,2090,2090,0
|
|
20250103,171200,1938525,2090,2090,2090,2090,0
|
|
20250103,171100,1938525,2090,2090,2090,2090,0
|
|
20250103,171000,1938525,2090,2090,2090,2090,0
|
|
20250103,170900,1938525,2090,2090,2090,2090,0
|
|
20250103,170800,1938525,2090,2090,2090,2090,0
|
|
20250103,170700,1938525,2090,2090,2090,2090,0
|
|
20250103,170600,1938525,2090,2090,2090,2090,0
|
|
20250103,170500,1938525,2090,2090,2090,2090,0
|
|
20250103,170400,1938525,2090,2090,2090,2090,0
|
|
20250103,170300,1938525,2090,2090,2090,2090,0
|
|
20250103,170200,1938525,2090,2090,2090,2090,0
|
|
20250103,170100,1938525,2090,2090,2090,2090,0
|
|
20250103,170000,1938525,2090,2090,2090,2090,0
|
|
20250103,165900,1938525,2090,2090,2090,2090,0
|
|
20250103,165800,1938525,2090,2090,2090,2090,0
|
|
20250103,165700,1938525,2090,2090,2090,2090,0
|
|
20250103,165600,1938525,2090,2090,2090,2090,0
|
|
20250103,165500,1938525,2090,2090,2090,2090,0
|
|
20250103,165400,1938525,2090,2090,2090,2090,0
|
|
20250103,165300,1938525,2090,2090,2090,2090,0
|
|
20250103,165200,1938525,2090,2090,2090,2090,0
|
|
20250103,165100,1938525,2090,2090,2090,2090,0
|
|
20250103,165000,1938525,2090,2090,2090,2090,0
|
|
20250103,164900,1938525,2090,2090,2090,2090,0
|
|
20250103,164800,1938525,2090,2090,2090,2090,1
|
|
20250103,164700,1938525,2090,2090,2090,2090,0
|
|
20250103,164600,1938525,2090,2090,2090,2090,0
|
|
20250103,164500,1938525,2090,2090,2090,2090,0
|
|
20250103,164400,1938525,2090,2090,2090,2090,0
|
|
20250103,164300,1938525,2090,2090,2090,2090,0
|
|
20250103,164200,1938525,2090,2090,2090,2090,0
|
|
20250103,164100,1938525,2090,2090,2090,2090,0
|
|
20250103,164000,1938525,2090,2090,2090,2090,0
|
|
20250103,163900,1938525,2090,2090,2090,2090,0
|
|
20250103,163800,1938525,2090,2090,2090,2090,0
|
|
20250103,163700,1938525,2090,2090,2090,2090,0
|
|
20250103,163600,1938525,2090,2090,2090,2090,0
|
|
20250103,163500,1938525,2090,2090,2090,2090,0
|
|
20250103,163400,1938525,2090,2090,2090,2090,0
|
|
20250103,163300,1938525,2090,2090,2090,2090,0
|
|
20250103,163200,1938525,2090,2090,2090,2090,0
|
|
20250103,163100,1938525,2090,2090,2090,2090,0
|
|
20250103,163000,1938525,2090,2090,2090,2090,0
|
|
20250103,162900,1938525,2090,2090,2090,2090,0
|
|
20250103,162800,1938525,2090,2090,2090,2090,0
|
|
20250103,162700,1938525,2090,2090,2090,2090,0
|
|
20250103,162600,1938525,2090,2090,2090,2090,0
|
|
20250103,162500,1938525,2090,2090,2090,2090,0
|
|
20250103,162400,1938525,2090,2090,2090,2090,0
|
|
20250103,162300,1938525,2090,2090,2090,2090,0
|
|
20250103,162200,1938525,2090,2090,2090,2090,0
|
|
20250103,162100,1938525,2090,2090,2090,2090,0
|
|
20250103,162000,1938525,2090,2090,2090,2090,0
|
|
20250103,161900,1938525,2090,2090,2090,2090,0
|
|
20250103,161800,1938525,2090,2090,2090,2090,1
|
|
20250103,161700,1938525,2090,2090,2090,2090,0
|
|
20250103,161600,1938525,2090,2090,2090,2090,0
|
|
20250103,161500,1938525,2090,2090,2090,2090,0
|
|
20250103,161400,1938525,2090,2090,2090,2090,0
|
|
20250103,161300,1938525,2090,2090,2090,2090,0
|
|
20250103,161200,1938525,2090,2090,2090,2090,0
|
|
20250103,161100,1938525,2090,2090,2090,2090,0
|
|
20250103,161000,1938525,2090,2090,2090,2090,0
|
|
20250103,160900,1938525,2090,2090,2090,2090,0
|
|
20250103,160800,1938525,2090,2090,2090,2090,0
|
|
20250103,160700,1938525,2090,2090,2090,2090,0
|
|
20250103,160600,1938525,2090,2090,2090,2090,0
|
|
20250103,160500,1938525,2090,2090,2090,2090,0
|
|
20250103,160400,1938525,2090,2090,2090,2090,0
|
|
20250103,160300,1938525,2090,2090,2090,2090,0
|
|
20250103,160200,1938525,2090,2090,2090,2090,0
|
|
20250103,160100,1938525,2090,2090,2090,2090,0
|
|
20250103,160000,1938525,2090,2090,2090,2090,0
|
|
20250103,155900,1938525,2090,2090,2090,2090,0
|
|
20250103,155800,1938525,2090,2090,2090,2090,0
|
|
20250103,155700,1938525,2090,2090,2090,2090,0
|
|
20250103,155600,1938525,2090,2090,2090,2090,0
|
|
20250103,155500,1938525,2090,2090,2090,2090,0
|
|
20250103,155400,1938525,2090,2090,2090,2090,0
|
|
20250103,155300,1938525,2090,2090,2090,2090,0
|
|
20250103,155200,1938525,2090,2090,2090,2090,0
|
|
20250103,155100,1938525,2090,2090,2090,2090,0
|
|
20250103,155000,1938525,2090,2090,2090,2090,0
|
|
20250103,154900,1938525,2090,2090,2090,2090,0
|
|
20250103,154800,1938525,2090,2090,2090,2090,1
|
|
20250103,154700,1938525,2090,2090,2090,2090,0
|
|
20250103,154600,1938525,2090,2090,2090,2090,0
|
|
20250103,154500,1938525,2090,2090,2090,2090,0
|
|
20250103,154400,1938525,2090,2090,2090,2090,0
|
|
20250103,154300,1938525,2090,2090,2090,2090,0
|
|
20250103,154200,1938525,2090,2090,2090,2090,0
|
|
20250103,154100,1938525,2090,2090,2090,2090,0
|
|
20250103,154000,1938525,2090,2090,2090,2090,0
|
|
20250103,153900,1938525,2090,2090,2090,2090,0
|
|
20250103,153800,1938525,2090,2090,2090,2090,0
|
|
20250103,153700,1938525,2090,2090,2090,2090,0
|
|
20250103,153600,1938525,2090,2090,2090,2090,0
|
|
20250103,153500,1938525,2090,2090,2090,2090,0
|
|
20250103,153400,1938525,2090,2090,2090,2090,0
|
|
20250103,153300,1938525,2090,2090,2090,2090,0
|
|
20250103,153200,1938525,2090,2090,2090,2090,0
|
|
20250103,153100,1938525,2090,2090,2090,2090,0
|
|
20250103,153000,1938525,2090,2090,2090,2090,1
|
|
20250103,152900,1936435,2080,2080,2080,2080,0
|
|
20250103,152800,1936435,2080,2080,2080,2080,0
|
|
20250103,152700,1936435,2080,2080,2080,2080,0
|
|
20250103,152600,1936435,2080,2080,2080,2080,0
|
|
20250103,152500,1936435,2080,2080,2080,2080,0
|
|
20250103,152400,1936435,2080,2080,2080,2080,0
|
|
20250103,152300,1936435,2080,2080,2080,2080,0
|
|
20250103,152200,1936435,2080,2080,2080,2080,0
|
|
20250103,152100,1936435,2080,2080,2080,2080,0
|
|
20250103,152000,1936435,2080,2080,2080,2080,0
|
|
20250103,151900,1936435,2080,2080,2080,2080,0
|
|
20250103,151800,1936435,2080,2080,2080,2080,0
|
|
20250103,151700,1936435,2080,2080,2080,2080,0
|
|
20250103,151600,1936435,2080,2080,2080,2080,0
|
|
20250103,151500,1936435,2080,2080,2080,2080,0
|
|
20250103,151400,1936435,2080,2080,2080,2080,0
|
|
20250103,151300,1936435,2080,2080,2080,2080,0
|
|
20250103,151200,1936435,2080,2080,2080,2080,0
|
|
20250103,151100,1936435,2080,2080,2080,2080,0
|
|
20250103,151000,1936435,2080,2080,2080,2080,0
|
|
20250103,150900,1936435,2080,2080,2080,2080,0
|
|
20250103,150800,1936435,2080,2080,2080,2080,0
|
|
20250103,150700,1936435,2080,2080,2080,2080,0
|
|
20250103,150600,1936435,2080,2080,2080,2080,0
|
|
20250103,150500,1936435,2080,2080,2080,2080,0
|
|
20250103,150400,1936435,2080,2080,2080,2080,0
|
|
20250103,150300,1936435,2080,2080,2080,2080,0
|
|
20250103,150200,1936435,2080,2080,2080,2080,0
|
|
20250103,150100,1936435,2080,2080,2080,2080,0
|
|
20250103,150000,1936435,2080,2080,2080,2080,0
|
|
20250103,145900,1936435,2080,2080,2080,2080,0
|
|
20250103,145800,1936435,2080,2080,2080,2080,0
|
|
20250103,145700,1936435,2080,2080,2080,2080,0
|
|
20250103,145600,1936435,2080,2080,2080,2080,0
|
|
20250103,145500,1936435,2080,2080,2080,2080,0
|
|
20250103,145400,1936435,2080,2080,2080,2080,0
|
|
20250103,145300,1936435,2080,2080,2080,2080,0
|
|
20250103,145200,1936435,2080,2080,2080,2080,0
|
|
20250103,145100,1936435,2080,2080,2080,2080,0
|
|
20250103,145000,1936435,2080,2080,2080,2080,0
|
|
20250103,144900,1936435,2080,2080,2080,2080,0
|
|
20250103,144800,1936435,2080,2080,2080,2080,0
|
|
20250103,144700,1936435,2080,2080,2080,2080,0
|
|
20250103,144600,1936435,2080,2080,2080,2080,0
|
|
20250103,144500,1936435,2080,2080,2080,2080,0
|
|
20250103,144400,1936435,2080,2080,2080,2080,1
|
|
20250103,144300,1934355,2080,2080,2080,2080,0
|
|
20250103,144200,1934355,2080,2080,2080,2080,0
|
|
20250103,144100,1934355,2080,2080,2080,2080,0
|
|
20250103,144000,1934355,2080,2080,2080,2080,0
|
|
20250103,143900,1934355,2080,2080,2080,2080,0
|
|
20250103,143800,1934355,2080,2080,2080,2080,0
|
|
20250103,143700,1934355,2080,2080,2080,2080,0
|
|
20250103,143600,1934355,2080,2080,2080,2080,0
|
|
20250103,143500,1934355,2080,2080,2080,2080,0
|
|
20250103,143400,1934355,2080,2080,2080,2080,0
|
|
20250103,143300,1934355,2080,2080,2080,2080,0
|
|
20250103,143200,1934355,2080,2080,2080,2080,0
|
|
20250103,143100,1934355,2080,2080,2080,2080,0
|
|
20250103,143000,1934355,2080,2080,2080,2080,0
|
|
20250103,142900,1934355,2080,2080,2080,2080,0
|
|
20250103,142800,1934355,2080,2080,2080,2080,0
|
|
20250103,142700,1934355,2080,2080,2080,2080,0
|
|
20250103,142600,1934355,2080,2080,2080,2080,0
|
|
20250103,142500,1934355,2080,2080,2080,2080,0
|
|
20250103,142400,1934355,2080,2080,2080,2080,0
|
|
20250103,142300,1934355,2080,2080,2080,2080,0
|
|
20250103,142200,1934355,2080,2080,2080,2080,0
|
|
20250103,142100,1934355,2080,2080,2080,2080,0
|
|
20250103,142000,1934355,2080,2080,2080,2080,0
|
|
20250103,141900,1934355,2080,2080,2080,2080,0
|
|
20250103,141800,1934355,2080,2080,2080,2080,0
|
|
20250103,141700,1934355,2080,2080,2080,2080,0
|
|
20250103,141600,1934355,2080,2080,2080,2080,0
|
|
20250103,141500,1934355,2080,2080,2080,2080,0
|
|
20250103,141400,1934355,2080,2080,2080,2080,0
|
|
20250103,141300,1934355,2080,2080,2080,2080,0
|
|
20250103,141200,1934355,2080,2080,2080,2080,0
|
|
20250103,141100,1934355,2080,2080,2080,2080,0
|
|
20250103,141000,1934355,2080,2080,2080,2080,0
|
|
20250103,140900,1934355,2080,2080,2080,2080,0
|
|
20250103,140800,1934355,2080,2080,2080,2080,0
|
|
20250103,140700,1934355,2080,2080,2080,2080,0
|
|
20250103,140600,1934355,2080,2080,2080,2080,0
|
|
20250103,140500,1934355,2080,2080,2080,2080,0
|
|
20250103,140400,1934355,2080,2080,2080,2080,0
|
|
20250103,140300,1934355,2080,2080,2080,2080,0
|
|
20250103,140200,1934355,2080,2080,2080,2080,0
|
|
20250103,140100,1934355,2080,2080,2080,2080,0
|
|
20250103,140000,1934355,2080,2080,2080,2080,0
|
|
20250103,135900,1934355,2080,2080,2080,2080,0
|
|
20250103,135800,1934355,2080,2080,2080,2080,0
|
|
20250103,135700,1934355,2080,2080,2080,2080,0
|
|
20250103,135600,1934355,2080,2080,2080,2080,0
|
|
20250103,135500,1934355,2080,2080,2080,2080,0
|
|
20250103,135400,1934355,2080,2080,2080,2080,0
|
|
20250103,135300,1934355,2080,2080,2080,2080,0
|
|
20250103,135200,1934355,2080,2080,2080,2080,0
|
|
20250103,135100,1934355,2080,2080,2080,2080,0
|
|
20250103,135000,1934355,2080,2080,2080,2080,0
|
|
20250103,134900,1934355,2080,2080,2080,2080,0
|
|
20250103,134800,1934355,2080,2080,2080,2080,0
|
|
20250103,134700,1934355,2080,2080,2080,2080,0
|
|
20250103,134600,1934355,2080,2080,2080,2080,0
|
|
20250103,134500,1934355,2080,2080,2080,2080,0
|
|
20250103,134400,1934355,2080,2080,2080,2080,0
|
|
20250103,134300,1934355,2080,2080,2080,2080,0
|
|
20250103,134200,1934355,2080,2080,2080,2080,0
|
|
20250103,134100,1934355,2080,2080,2080,2080,0
|
|
20250103,134000,1934355,2080,2080,2080,2080,0
|
|
20250103,133900,1934355,2080,2080,2080,2080,0
|
|
20250103,133800,1934355,2080,2080,2080,2080,0
|
|
20250103,133700,1934355,2080,2080,2080,2080,0
|
|
20250103,133600,1934355,2080,2080,2080,2080,0
|
|
20250103,133500,1934355,2080,2080,2080,2080,0
|
|
20250103,133400,1934355,2080,2080,2080,2080,0
|
|
20250103,133300,1934355,2080,2080,2080,2080,0
|
|
20250103,133200,1934355,2080,2080,2080,2080,0
|
|
20250103,133100,1934355,2080,2080,2080,2080,0
|
|
20250103,133000,1934355,2080,2080,2080,2080,0
|
|
20250103,132900,1934355,2080,2080,2080,2080,0
|
|
20250103,132800,1934355,2080,2080,2080,2080,0
|
|
20250103,132700,1934355,2080,2080,2080,2080,0
|
|
20250103,132600,1934355,2080,2080,2080,2080,0
|
|
20250103,132500,1934355,2080,2080,2080,2080,0
|
|
20250103,132400,1934355,2080,2080,2080,2080,0
|
|
20250103,132300,1934355,2080,2080,2080,2080,0
|
|
20250103,132200,1934355,2080,2080,2080,2080,0
|
|
20250103,132100,1934355,2080,2080,2080,2080,0
|
|
20250103,132000,1934355,2080,2080,2080,2080,0
|
|
20250103,131900,1934355,2080,2080,2080,2080,0
|
|
20250103,131800,1934355,2080,2080,2080,2080,0
|
|
20250103,131700,1934355,2080,2080,2080,2080,0
|
|
20250103,131600,1934355,2080,2080,2080,2080,0
|
|
20250103,131500,1934355,2080,2080,2080,2080,0
|
|
20250103,131400,1934355,2080,2080,2080,2080,0
|
|
20250103,131300,1934355,2080,2080,2080,2080,0
|
|
20250103,131200,1934355,2080,2080,2080,2080,0
|
|
20250103,131100,1934355,2080,2080,2080,2080,0
|
|
20250103,131000,1934355,2080,2080,2080,2080,0
|
|
20250103,130900,1934355,2080,2080,2080,2080,0
|
|
20250103,130800,1934355,2080,2080,2080,2080,0
|
|
20250103,130700,1934355,2080,2080,2080,2080,0
|
|
20250103,130600,1934355,2080,2080,2080,2080,0
|
|
20250103,130500,1934355,2080,2080,2080,2080,0
|
|
20250103,130400,1934355,2080,2080,2080,2080,0
|
|
20250103,130300,1934355,2080,2080,2080,2080,0
|
|
20250103,130200,1934355,2080,2080,2080,2080,0
|
|
20250103,130100,1934355,2080,2080,2080,2080,0
|
|
20250103,130000,1934355,2080,2080,2080,2080,0
|
|
20250103,125900,1934355,2080,2080,2080,2080,0
|
|
20250103,125800,1934355,2080,2080,2080,2080,0
|
|
20250103,125700,1934355,2080,2080,2080,2080,0
|
|
20250103,125600,1934355,2080,2080,2080,2080,0
|
|
20250103,125500,1934355,2080,2080,2080,2080,0
|
|
20250103,125400,1934355,2080,2080,2080,2080,0
|
|
20250103,125300,1934355,2080,2080,2080,2080,0
|
|
20250103,125200,1934355,2080,2080,2080,2080,0
|
|
20250103,125100,1934355,2080,2080,2080,2080,0
|
|
20250103,125000,1934355,2080,2080,2080,2080,0
|
|
20250103,124900,1934355,2080,2080,2080,2080,50
|
|
20250103,124800,1830355,2080,2080,2080,2080,150
|
|
20250103,124700,1518355,2080,2080,2080,2080,0
|
|
20250103,124600,1518355,2080,2080,2080,2080,150
|
|
20250103,124500,1206355,2080,2080,2080,2080,150
|
|
20250103,124400,894355,2085,2085,2085,2085,0
|
|
20250103,124300,894355,2085,2085,2085,2085,0
|
|
20250103,124200,894355,2085,2085,2085,2085,0
|
|
20250103,124100,894355,2085,2085,2085,2085,0
|
|
20250103,124000,894355,2085,2085,2085,2085,0
|
|
20250103,123900,894355,2085,2085,2085,2085,0
|
|
20250103,123800,894355,2085,2085,2085,2085,0
|
|
20250103,123700,894355,2085,2085,2085,2085,0
|
|
20250103,123600,894355,2085,2085,2085,2085,0
|
|
20250103,123500,894355,2085,2085,2085,2085,0
|
|
20250103,123400,894355,2085,2085,2085,2085,0
|
|
20250103,123300,894355,2085,2085,2085,2085,0
|
|
20250103,123200,894355,2085,2085,2085,2085,0
|
|
20250103,123100,894355,2085,2085,2085,2085,0
|
|
20250103,123000,894355,2085,2085,2085,2085,0
|
|
20250103,122900,894355,2085,2085,2085,2085,0
|
|
20250103,122800,894355,2085,2085,2085,2085,0
|
|
20250103,122700,894355,2085,2085,2085,2085,0
|
|
20250103,122600,894355,2085,2085,2085,2085,0
|
|
20250103,122500,894355,2085,2085,2085,2085,0
|
|
20250103,122400,894355,2085,2085,2085,2085,0
|
|
20250103,122300,894355,2085,2085,2085,2085,0
|
|
20250103,122200,894355,2085,2085,2085,2085,0
|
|
20250103,122100,894355,2085,2085,2085,2085,0
|
|
20250103,122000,894355,2085,2085,2085,2085,0
|
|
20250103,121900,894355,2085,2085,2085,2085,0
|
|
20250103,121800,894355,2085,2085,2085,2085,0
|
|
20250103,121700,894355,2085,2085,2085,2085,0
|
|
20250103,121600,894355,2085,2085,2085,2085,0
|
|
20250103,121500,894355,2085,2085,2085,2085,0
|
|
20250103,121400,894355,2085,2085,2085,2085,0
|
|
20250103,121300,894355,2085,2085,2085,2085,0
|
|
20250103,121200,894355,2085,2085,2085,2085,0
|
|
20250103,121100,894355,2085,2085,2085,2085,0
|
|
20250103,121000,894355,2085,2085,2085,2085,0
|
|
20250103,120900,894355,2085,2085,2085,2085,0
|
|
20250103,120800,894355,2085,2085,2085,2085,0
|
|
20250103,120700,894355,2085,2085,2085,2085,0
|
|
20250103,120600,894355,2085,2085,2085,2085,0
|
|
20250103,120500,894355,2085,2085,2085,2085,0
|
|
20250103,120400,894355,2085,2085,2085,2085,0
|
|
20250103,120300,894355,2085,2085,2085,2085,0
|
|
20250103,120200,894355,2085,2085,2085,2085,0
|
|
20250103,120100,894355,2085,2085,2085,2085,0
|
|
20250103,120000,894355,2085,2085,2085,2085,0
|
|
20250103,115900,894355,2085,2085,2085,2085,0
|
|
20250103,115800,894355,2085,2085,2085,2085,0
|
|
20250103,115700,894355,2085,2085,2085,2085,0
|
|
20250103,115600,894355,2085,2085,2085,2085,0
|
|
20250103,115500,894355,2085,2085,2085,2085,0
|
|
20250103,115400,894355,2085,2085,2085,2085,0
|
|
20250103,115300,894355,2085,2085,2085,2085,0
|
|
20250103,115200,894355,2085,2085,2085,2085,0
|
|
20250103,115100,894355,2085,2085,2085,2085,0
|
|
20250103,115000,894355,2085,2085,2085,2085,0
|
|
20250103,114900,894355,2085,2085,2085,2085,0
|
|
20250103,114800,894355,2085,2085,2085,2085,0
|
|
20250103,114700,894355,2085,2085,2085,2085,0
|
|
20250103,114600,894355,2085,2085,2085,2085,0
|
|
20250103,114500,894355,2085,2085,2085,2085,0
|
|
20250103,114400,894355,2085,2085,2085,2085,0
|
|
20250103,114300,894355,2085,2085,2085,2085,0
|
|
20250103,114200,894355,2085,2085,2085,2085,0
|
|
20250103,114100,894355,2085,2085,2085,2085,0
|
|
20250103,114000,894355,2085,2085,2085,2085,0
|
|
20250103,113900,894355,2085,2085,2085,2085,0
|
|
20250103,113800,894355,2085,2085,2085,2085,0
|
|
20250103,113700,894355,2085,2085,2085,2085,0
|
|
20250103,113600,894355,2085,2085,2085,2085,0
|
|
20250103,113500,894355,2085,2085,2085,2085,0
|
|
20250103,113400,894355,2085,2085,2085,2085,0
|
|
20250103,113300,894355,2085,2085,2085,2085,0
|
|
20250103,113200,894355,2085,2085,2085,2085,0
|
|
20250103,113100,894355,2085,2085,2085,2085,0
|
|
20250103,113000,894355,2085,2085,2085,2085,0
|
|
20250103,112900,894355,2085,2085,2085,2085,0
|
|
20250103,112800,894355,2085,2085,2085,2085,0
|
|
20250103,112700,894355,2085,2085,2085,2085,0
|
|
20250103,112600,894355,2085,2085,2085,2085,0
|
|
20250103,112500,894355,2085,2085,2085,2085,0
|
|
20250103,112400,894355,2085,2085,2085,2085,0
|
|
20250103,112300,894355,2085,2085,2085,2085,0
|
|
20250103,112200,894355,2085,2085,2085,2085,0
|
|
20250103,112100,894355,2085,2085,2085,2085,0
|
|
20250103,112000,894355,2085,2085,2085,2085,0
|
|
20250103,111900,894355,2085,2085,2085,2085,0
|
|
20250103,111800,894355,2085,2085,2085,2085,0
|
|
20250103,111700,894355,2085,2085,2085,2085,0
|
|
20250103,111600,894355,2085,2085,2085,2085,0
|
|
20250103,111500,894355,2085,2085,2085,2085,0
|
|
20250103,111400,894355,2085,2085,2085,2085,0
|
|
20250103,111300,894355,2085,2085,2085,2085,0
|
|
20250103,111200,894355,2085,2085,2085,2085,0
|
|
20250103,111100,894355,2085,2085,2085,2085,0
|
|
20250103,111000,894355,2085,2085,2085,2085,0
|
|
20250103,110900,894355,2085,2085,2085,2085,0
|
|
20250103,110800,894355,2085,2085,2085,2085,0
|
|
20250103,110700,894355,2085,2085,2085,2085,0
|
|
20250103,110600,894355,2085,2085,2085,2085,0
|
|
20250103,110500,894355,2085,2085,2085,2085,0
|
|
20250103,110400,894355,2085,2085,2085,2085,0
|
|
20250103,110300,894355,2085,2085,2085,2085,0
|
|
20250103,110200,894355,2085,2085,2085,2085,0
|
|
20250103,110100,894355,2085,2085,2085,2085,0
|
|
20250103,110000,894355,2085,2085,2085,2085,0
|
|
20250103,105900,894355,2085,2085,2085,2085,0
|
|
20250103,105800,894355,2085,2085,2085,2085,0
|
|
20250103,105700,894355,2085,2085,2085,2085,0
|
|
20250103,105600,894355,2085,2085,2085,2085,0
|
|
20250103,105500,894355,2085,2085,2085,2085,0
|
|
20250103,105400,894355,2085,2085,2085,2085,0
|
|
20250103,105300,894355,2085,2085,2085,2085,0
|
|
20250103,105200,894355,2085,2085,2085,2085,0
|
|
20250103,105100,894355,2085,2085,2085,2085,0
|
|
20250103,105000,894355,2085,2085,2085,2085,0
|
|
20250103,104900,894355,2085,2085,2085,2085,0
|
|
20250103,104800,894355,2085,2085,2085,2085,0
|
|
20250103,104700,894355,2085,2085,2085,2085,0
|
|
20250103,104600,894355,2085,2085,2085,2085,0
|
|
20250103,104500,894355,2085,2085,2085,2085,0
|
|
20250103,104400,894355,2085,2085,2085,2085,0
|
|
20250103,104300,894355,2085,2085,2085,2085,0
|
|
20250103,104200,894355,2085,2085,2085,2085,0
|
|
20250103,104100,894355,2085,2085,2085,2085,0
|
|
20250103,104000,894355,2085,2085,2085,2085,0
|
|
20250103,103900,894355,2085,2085,2085,2085,0
|
|
20250103,103800,894355,2085,2085,2085,2085,0
|
|
20250103,103700,894355,2085,2085,2085,2085,0
|
|
20250103,103600,894355,2085,2085,2085,2085,0
|
|
20250103,103500,894355,2085,2085,2085,2085,0
|
|
20250103,103400,894355,2085,2085,2085,2085,0
|
|
20250103,103300,894355,2085,2085,2085,2085,0
|
|
20250103,103200,894355,2085,2085,2085,2085,0
|
|
20250103,103100,894355,2085,2085,2085,2085,0
|
|
20250103,103000,894355,2085,2085,2085,2085,3
|
|
20250103,102900,888100,2075,2075,2075,2075,0
|
|
20250103,102800,888100,2075,2075,2075,2075,0
|
|
20250103,102700,888100,2075,2075,2075,2075,0
|
|
20250103,102600,888100,2075,2075,2075,2075,0
|
|
20250103,102500,888100,2075,2075,2075,2075,0
|
|
20250103,102400,888100,2075,2075,2075,2075,0
|
|
20250103,102300,888100,2075,2075,2075,2075,0
|
|
20250103,102200,888100,2075,2075,2075,2075,150
|
|
20250103,102100,576850,2075,2075,2075,2075,0
|
|
20250103,102000,576850,2075,2075,2075,2075,0
|
|
20250103,101900,576850,2075,2075,2075,2075,0
|
|
20250103,101800,576850,2075,2075,2075,2075,0
|
|
20250103,101700,576850,2075,2075,2075,2075,0
|
|
20250103,101600,576850,2075,2075,2075,2075,0
|
|
20250103,101500,576850,2075,2075,2075,2075,0
|
|
20250103,101400,576850,2075,2075,2075,2075,0
|
|
20250103,101300,576850,2075,2075,2075,2075,0
|
|
20250103,101200,576850,2075,2075,2075,2075,0
|
|
20250103,101100,576850,2075,2075,2075,2075,0
|
|
20250103,101000,576850,2075,2075,2075,2075,0
|
|
20250103,100900,576850,2075,2075,2075,2075,0
|
|
20250103,100800,576850,2075,2075,2075,2075,0
|
|
20250103,100700,576850,2075,2075,2075,2075,0
|
|
20250103,100600,576850,2075,2075,2075,2075,0
|
|
20250103,100500,576850,2075,2075,2075,2075,0
|
|
20250103,100400,576850,2075,2075,2075,2075,0
|
|
20250103,100300,576850,2075,2075,2075,2075,0
|
|
20250103,100200,576850,2075,2075,2075,2075,0
|
|
20250103,100100,576850,2075,2075,2075,2075,0
|
|
20250103,100000,576850,2075,2075,2075,2075,0
|
|
20250103,095900,576850,2075,2075,2075,2075,0
|
|
20250103,095800,576850,2075,2075,2075,2075,73
|
|
20250103,095700,425375,2075,2075,2075,2075,0
|
|
20250103,095600,425375,2075,2075,2075,2075,0
|
|
20250103,095500,425375,2075,2075,2075,2075,0
|
|
20250103,095400,425375,2075,2075,2075,2075,107
|
|
20250103,095300,203350,2075,2075,2075,2075,33
|
|
20250103,095200,134875,2075,2075,2075,2075,0
|
|
20250103,095100,134875,2075,2075,2075,2075,65
|
|
20250103,095000,0,2075,2075,2075,2075,0
|
|
20250103,094900,0,2075,2075,2075,2075,0
|
|
20250103,094800,0,2075,2075,2075,2075,0
|
|
20250103,094700,0,2075,2075,2075,2075,0
|
|
20250103,094600,0,2075,2075,2075,2075,0
|
|
20250103,094500,0,2075,2075,2075,2075,0
|
|
20250103,094400,0,2075,2075,2075,2075,0
|
|
20250103,094300,0,2075,2075,2075,2075,0
|
|
20250103,094200,0,2075,2075,2075,2075,0
|
|
20250103,094100,0,2075,2075,2075,2075,0
|
|
20250103,094000,0,2075,2075,2075,2075,0
|
|
20250103,093900,0,2075,2075,2075,2075,0
|
|
20250103,093800,0,2075,2075,2075,2075,0
|
|
20250103,093700,0,2075,2075,2075,2075,0
|
|
20250103,093600,0,2075,2075,2075,2075,0
|
|
20250103,093500,0,2075,2075,2075,2075,0
|
|
20250103,093400,0,2075,2075,2075,2075,0
|
|
20250103,093300,0,2075,2075,2075,2075,0
|
|
20250103,093200,0,2075,2075,2075,2075,0
|
|
20250103,093100,0,2075,2075,2075,2075,0
|
|
20250103,093000,0,2075,2075,2075,2075,0
|
|
20250103,092900,0,2075,2075,2075,2075,0
|
|
20250103,092800,0,2075,2075,2075,2075,0
|
|
20250103,092700,0,2075,2075,2075,2075,0
|
|
20250103,092600,0,2075,2075,2075,2075,0
|
|
20250103,092500,0,2075,2075,2075,2075,0
|
|
20250103,092400,0,2075,2075,2075,2075,0
|
|
20250103,092300,0,2075,2075,2075,2075,0
|
|
20250103,092200,0,2075,2075,2075,2075,0
|
|
20250103,092100,0,2075,2075,2075,2075,0
|
|
20250103,092000,0,2075,2075,2075,2075,0
|
|
20250103,091900,0,2075,2075,2075,2075,0
|
|
20250103,091800,0,2075,2075,2075,2075,0
|
|
20250103,091700,0,2075,2075,2075,2075,0
|
|
20250103,091600,0,2075,2075,2075,2075,0
|
|
20250103,091500,0,2075,2075,2075,2075,0
|
|
20250103,091400,0,2075,2075,2075,2075,0
|
|
20250103,091300,0,2075,2075,2075,2075,0
|
|
20250103,091200,0,2075,2075,2075,2075,0
|
|
20250103,091100,0,2075,2075,2075,2075,0
|
|
20250103,091000,0,2075,2075,2075,2075,0
|
|
20250103,090900,0,2075,2075,2075,2075,0
|
|
20250103,090800,0,2075,2075,2075,2075,0
|
|
20250103,090700,0,2075,2075,2075,2075,0
|
|
20250103,090600,0,2075,2075,2075,2075,0
|
|
20250103,090500,0,2075,2075,2075,2075,0
|
|
20250103,090400,0,2075,2075,2075,2075,0
|
|
20250103,090300,0,2075,2075,2075,2075,0
|
|
20250103,090200,0,2075,2075,2075,2075,0
|
|
20250103,090100,0,2075,2075,2075,2075,0
|
|
20250103,090000,0,2075,2075,2075,2075,0
|