771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,214800,125410,2100,2100,2100,2100,1
|
|
20250106,214700,125410,2100,2100,2100,2100,0
|
|
20250106,214600,125410,2100,2100,2100,2100,0
|
|
20250106,214500,125410,2100,2100,2100,2100,0
|
|
20250106,214400,125410,2100,2100,2100,2100,0
|
|
20250106,214300,125410,2100,2100,2100,2100,0
|
|
20250106,214200,125410,2100,2100,2100,2100,0
|
|
20250106,214100,125410,2100,2100,2100,2100,0
|
|
20250106,214000,125410,2100,2100,2100,2100,0
|
|
20250106,213900,125410,2100,2100,2100,2100,0
|
|
20250106,213800,125410,2100,2100,2100,2100,0
|
|
20250106,213700,125410,2100,2100,2100,2100,0
|
|
20250106,213600,125410,2100,2100,2100,2100,0
|
|
20250106,213500,125410,2100,2100,2100,2100,0
|
|
20250106,213400,125410,2100,2100,2100,2100,0
|
|
20250106,213300,125410,2100,2100,2100,2100,0
|
|
20250106,213200,125410,2100,2100,2100,2100,0
|
|
20250106,213100,125410,2100,2100,2100,2100,0
|
|
20250106,213000,125410,2100,2100,2100,2100,0
|
|
20250106,212900,125410,2100,2100,2100,2100,0
|
|
20250106,212800,125410,2100,2100,2100,2100,0
|
|
20250106,212700,125410,2100,2100,2100,2100,0
|
|
20250106,212600,125410,2100,2100,2100,2100,0
|
|
20250106,212500,125410,2100,2100,2100,2100,0
|
|
20250106,212400,125410,2100,2100,2100,2100,0
|
|
20250106,212300,125410,2100,2100,2100,2100,0
|
|
20250106,212200,125410,2100,2100,2100,2100,0
|
|
20250106,212100,125410,2100,2100,2100,2100,0
|
|
20250106,212000,125410,2100,2100,2100,2100,0
|
|
20250106,211900,125410,2100,2100,2100,2100,0
|
|
20250106,211800,125410,2100,2100,2100,2100,1
|
|
20250106,211700,125410,2100,2100,2100,2100,0
|
|
20250106,211600,125410,2100,2100,2100,2100,0
|
|
20250106,211500,125410,2100,2100,2100,2100,0
|
|
20250106,211400,125410,2100,2100,2100,2100,0
|
|
20250106,211300,125410,2100,2100,2100,2100,0
|
|
20250106,211200,125410,2100,2100,2100,2100,0
|
|
20250106,211100,125410,2100,2100,2100,2100,0
|
|
20250106,211000,125410,2100,2100,2100,2100,0
|
|
20250106,210900,125410,2100,2100,2100,2100,0
|
|
20250106,210800,125410,2100,2100,2100,2100,0
|
|
20250106,210700,125410,2100,2100,2100,2100,0
|
|
20250106,210600,125410,2100,2100,2100,2100,0
|
|
20250106,210500,125410,2100,2100,2100,2100,0
|
|
20250106,210400,125410,2100,2100,2100,2100,0
|
|
20250106,210300,125410,2100,2100,2100,2100,0
|
|
20250106,210200,125410,2100,2100,2100,2100,0
|
|
20250106,210100,125410,2100,2100,2100,2100,0
|
|
20250106,210000,125410,2100,2100,2100,2100,0
|
|
20250106,205900,125410,2100,2100,2100,2100,0
|
|
20250106,205800,125410,2100,2100,2100,2100,0
|
|
20250106,205700,125410,2100,2100,2100,2100,0
|
|
20250106,205600,125410,2100,2100,2100,2100,0
|
|
20250106,205500,125410,2100,2100,2100,2100,0
|
|
20250106,205400,125410,2100,2100,2100,2100,0
|
|
20250106,205300,125410,2100,2100,2100,2100,0
|
|
20250106,205200,125410,2100,2100,2100,2100,0
|
|
20250106,205100,125410,2100,2100,2100,2100,0
|
|
20250106,205000,125410,2100,2100,2100,2100,0
|
|
20250106,204900,125410,2100,2100,2100,2100,0
|
|
20250106,204800,125410,2100,2100,2100,2100,1
|
|
20250106,204700,125410,2100,2100,2100,2100,0
|
|
20250106,204600,125410,2100,2100,2100,2100,0
|
|
20250106,204500,125410,2100,2100,2100,2100,0
|
|
20250106,204400,125410,2100,2100,2100,2100,0
|
|
20250106,204300,125410,2100,2100,2100,2100,0
|
|
20250106,204200,125410,2100,2100,2100,2100,0
|
|
20250106,204100,125410,2100,2100,2100,2100,0
|
|
20250106,204000,125410,2100,2100,2100,2100,0
|
|
20250106,203900,125410,2100,2100,2100,2100,0
|
|
20250106,203800,125410,2100,2100,2100,2100,0
|
|
20250106,203700,125410,2100,2100,2100,2100,0
|
|
20250106,203600,125410,2100,2100,2100,2100,0
|
|
20250106,203500,125410,2100,2100,2100,2100,0
|
|
20250106,203400,125410,2100,2100,2100,2100,0
|
|
20250106,203300,125410,2100,2100,2100,2100,0
|
|
20250106,203200,125410,2100,2100,2100,2100,0
|
|
20250106,203100,125410,2100,2100,2100,2100,0
|
|
20250106,203000,125410,2100,2100,2100,2100,0
|
|
20250106,202900,125410,2100,2100,2100,2100,0
|
|
20250106,202800,125410,2100,2100,2100,2100,0
|
|
20250106,202700,125410,2100,2100,2100,2100,0
|
|
20250106,202600,125410,2100,2100,2100,2100,0
|
|
20250106,202500,125410,2100,2100,2100,2100,0
|
|
20250106,202400,125410,2100,2100,2100,2100,0
|
|
20250106,202300,125410,2100,2100,2100,2100,0
|
|
20250106,202200,125410,2100,2100,2100,2100,0
|
|
20250106,202100,125410,2100,2100,2100,2100,0
|
|
20250106,202000,125410,2100,2100,2100,2100,0
|
|
20250106,201900,125410,2100,2100,2100,2100,0
|
|
20250106,201800,125410,2100,2100,2100,2100,1
|
|
20250106,201700,125410,2100,2100,2100,2100,0
|
|
20250106,201600,125410,2100,2100,2100,2100,0
|
|
20250106,201500,125410,2100,2100,2100,2100,0
|
|
20250106,201400,125410,2100,2100,2100,2100,0
|
|
20250106,201300,125410,2100,2100,2100,2100,0
|
|
20250106,201200,125410,2100,2100,2100,2100,0
|
|
20250106,201100,125410,2100,2100,2100,2100,0
|
|
20250106,201000,125410,2100,2100,2100,2100,0
|
|
20250106,200900,125410,2100,2100,2100,2100,0
|
|
20250106,200800,125410,2100,2100,2100,2100,0
|
|
20250106,200700,125410,2100,2100,2100,2100,0
|
|
20250106,200600,125410,2100,2100,2100,2100,0
|
|
20250106,200500,125410,2100,2100,2100,2100,0
|
|
20250106,200400,125410,2100,2100,2100,2100,0
|
|
20250106,200300,125410,2100,2100,2100,2100,0
|
|
20250106,200200,125410,2100,2100,2100,2100,0
|
|
20250106,200100,125410,2100,2100,2100,2100,0
|
|
20250106,200000,125410,2100,2100,2100,2100,0
|
|
20250106,195900,125410,2100,2100,2100,2100,0
|
|
20250106,195800,125410,2100,2100,2100,2100,0
|
|
20250106,195700,125410,2100,2100,2100,2100,0
|
|
20250106,195600,125410,2100,2100,2100,2100,0
|
|
20250106,195500,125410,2100,2100,2100,2100,0
|
|
20250106,195400,125410,2100,2100,2100,2100,0
|
|
20250106,195300,125410,2100,2100,2100,2100,0
|
|
20250106,195200,125410,2100,2100,2100,2100,0
|
|
20250106,195100,125410,2100,2100,2100,2100,0
|
|
20250106,195000,125410,2100,2100,2100,2100,0
|
|
20250106,194900,125410,2100,2100,2100,2100,0
|
|
20250106,194800,125410,2100,2100,2100,2100,1
|
|
20250106,194700,125410,2100,2100,2100,2100,0
|
|
20250106,194600,125410,2100,2100,2100,2100,0
|
|
20250106,194500,125410,2100,2100,2100,2100,0
|
|
20250106,194400,125410,2100,2100,2100,2100,0
|
|
20250106,194300,125410,2100,2100,2100,2100,0
|
|
20250106,194200,125410,2100,2100,2100,2100,0
|
|
20250106,194100,125410,2100,2100,2100,2100,0
|
|
20250106,194000,125410,2100,2100,2100,2100,0
|
|
20250106,193900,125410,2100,2100,2100,2100,0
|
|
20250106,193800,125410,2100,2100,2100,2100,0
|
|
20250106,193700,125410,2100,2100,2100,2100,0
|
|
20250106,193600,125410,2100,2100,2100,2100,0
|
|
20250106,193500,125410,2100,2100,2100,2100,0
|
|
20250106,193400,125410,2100,2100,2100,2100,0
|
|
20250106,193300,125410,2100,2100,2100,2100,0
|
|
20250106,193200,125410,2100,2100,2100,2100,0
|
|
20250106,193100,125410,2100,2100,2100,2100,0
|
|
20250106,193000,125410,2100,2100,2100,2100,0
|
|
20250106,192900,125410,2100,2100,2100,2100,0
|
|
20250106,192800,125410,2100,2100,2100,2100,0
|
|
20250106,192700,125410,2100,2100,2100,2100,0
|
|
20250106,192600,125410,2100,2100,2100,2100,0
|
|
20250106,192500,125410,2100,2100,2100,2100,0
|
|
20250106,192400,125410,2100,2100,2100,2100,0
|
|
20250106,192300,125410,2100,2100,2100,2100,0
|
|
20250106,192200,125410,2100,2100,2100,2100,0
|
|
20250106,192100,125410,2100,2100,2100,2100,0
|
|
20250106,192000,125410,2100,2100,2100,2100,0
|
|
20250106,191900,125410,2100,2100,2100,2100,0
|
|
20250106,191800,125410,2100,2100,2100,2100,1
|
|
20250106,191700,125410,2100,2100,2100,2100,0
|
|
20250106,191600,125410,2100,2100,2100,2100,0
|
|
20250106,191500,125410,2100,2100,2100,2100,0
|
|
20250106,191400,125410,2100,2100,2100,2100,0
|
|
20250106,191300,125410,2100,2100,2100,2100,0
|
|
20250106,191200,125410,2100,2100,2100,2100,0
|
|
20250106,191100,125410,2100,2100,2100,2100,0
|
|
20250106,191000,125410,2100,2100,2100,2100,0
|
|
20250106,190900,125410,2100,2100,2100,2100,0
|
|
20250106,190800,125410,2100,2100,2100,2100,0
|
|
20250106,190700,125410,2100,2100,2100,2100,0
|
|
20250106,190600,125410,2100,2100,2100,2100,0
|
|
20250106,190500,125410,2100,2100,2100,2100,0
|
|
20250106,190400,125410,2100,2100,2100,2100,0
|
|
20250106,190300,125410,2100,2100,2100,2100,0
|
|
20250106,190200,125410,2100,2100,2100,2100,0
|
|
20250106,190100,125410,2100,2100,2100,2100,0
|
|
20250106,190000,125410,2100,2100,2100,2100,0
|
|
20250106,185900,125410,2100,2100,2100,2100,0
|
|
20250106,185800,125410,2100,2100,2100,2100,0
|
|
20250106,185700,125410,2100,2100,2100,2100,0
|
|
20250106,185600,125410,2100,2100,2100,2100,0
|
|
20250106,185500,125410,2100,2100,2100,2100,0
|
|
20250106,185400,125410,2100,2100,2100,2100,0
|
|
20250106,185300,125410,2100,2100,2100,2100,0
|
|
20250106,185200,125410,2100,2100,2100,2100,0
|
|
20250106,185100,125410,2100,2100,2100,2100,0
|
|
20250106,185000,125410,2100,2100,2100,2100,0
|
|
20250106,184900,125410,2100,2100,2100,2100,0
|
|
20250106,184800,125410,2100,2100,2100,2100,1
|
|
20250106,184700,125410,2100,2100,2100,2100,0
|
|
20250106,184600,125410,2100,2100,2100,2100,0
|
|
20250106,184500,125410,2100,2100,2100,2100,0
|
|
20250106,184400,125410,2100,2100,2100,2100,0
|
|
20250106,184300,125410,2100,2100,2100,2100,0
|
|
20250106,184200,125410,2100,2100,2100,2100,0
|
|
20250106,184100,125410,2100,2100,2100,2100,0
|
|
20250106,184000,125410,2100,2100,2100,2100,0
|
|
20250106,183900,125410,2100,2100,2100,2100,0
|
|
20250106,183800,125410,2100,2100,2100,2100,0
|
|
20250106,183700,125410,2100,2100,2100,2100,0
|
|
20250106,183600,125410,2100,2100,2100,2100,0
|
|
20250106,183500,125410,2100,2100,2100,2100,0
|
|
20250106,183400,125410,2100,2100,2100,2100,0
|
|
20250106,183300,125410,2100,2100,2100,2100,0
|
|
20250106,183200,125410,2100,2100,2100,2100,0
|
|
20250106,183100,125410,2100,2100,2100,2100,0
|
|
20250106,183000,125410,2100,2100,2100,2100,0
|
|
20250106,182900,125410,2100,2100,2100,2100,0
|
|
20250106,182800,125410,2100,2100,2100,2100,0
|
|
20250106,182700,125410,2100,2100,2100,2100,0
|
|
20250106,182600,125410,2100,2100,2100,2100,0
|
|
20250106,182500,125410,2100,2100,2100,2100,0
|
|
20250106,182400,125410,2100,2100,2100,2100,0
|
|
20250106,182300,125410,2100,2100,2100,2100,0
|
|
20250106,182200,125410,2100,2100,2100,2100,0
|
|
20250106,182100,125410,2100,2100,2100,2100,0
|
|
20250106,182000,125410,2100,2100,2100,2100,0
|
|
20250106,181900,125410,2100,2100,2100,2100,0
|
|
20250106,181800,125410,2100,2100,2100,2100,1
|
|
20250106,181700,125410,2100,2100,2100,2100,0
|
|
20250106,181600,125410,2100,2100,2100,2100,0
|
|
20250106,181500,125410,2100,2100,2100,2100,0
|
|
20250106,181400,125410,2100,2100,2100,2100,0
|
|
20250106,181300,125410,2100,2100,2100,2100,0
|
|
20250106,181200,125410,2100,2100,2100,2100,0
|
|
20250106,181100,125410,2100,2100,2100,2100,0
|
|
20250106,181000,125410,2100,2100,2100,2100,0
|
|
20250106,180900,125410,2100,2100,2100,2100,0
|
|
20250106,180800,125410,2100,2100,2100,2100,0
|
|
20250106,180700,125410,2100,2100,2100,2100,0
|
|
20250106,180600,125410,2100,2100,2100,2100,0
|
|
20250106,180500,125410,2100,2100,2100,2100,0
|
|
20250106,180400,125410,2100,2100,2100,2100,0
|
|
20250106,180300,125410,2100,2100,2100,2100,0
|
|
20250106,180200,125410,2100,2100,2100,2100,0
|
|
20250106,180100,125410,2100,2100,2100,2100,0
|
|
20250106,180000,125410,2100,2100,2100,2100,0
|
|
20250106,175900,125410,2100,2100,2100,2100,0
|
|
20250106,175800,125410,2100,2100,2100,2100,0
|
|
20250106,175700,125410,2100,2100,2100,2100,0
|
|
20250106,175600,125410,2100,2100,2100,2100,0
|
|
20250106,175500,125410,2100,2100,2100,2100,0
|
|
20250106,175400,125410,2100,2100,2100,2100,0
|
|
20250106,175300,125410,2100,2100,2100,2100,0
|
|
20250106,175200,125410,2100,2100,2100,2100,0
|
|
20250106,175100,125410,2100,2100,2100,2100,0
|
|
20250106,175000,125410,2100,2100,2100,2100,0
|
|
20250106,174900,125410,2100,2100,2100,2100,0
|
|
20250106,174800,125410,2100,2100,2100,2100,1
|
|
20250106,174700,125410,2100,2100,2100,2100,0
|
|
20250106,174600,125410,2100,2100,2100,2100,0
|
|
20250106,174500,125410,2100,2100,2100,2100,0
|
|
20250106,174400,125410,2100,2100,2100,2100,0
|
|
20250106,174300,125410,2100,2100,2100,2100,0
|
|
20250106,174200,125410,2100,2100,2100,2100,0
|
|
20250106,174100,125410,2100,2100,2100,2100,0
|
|
20250106,174000,125410,2100,2100,2100,2100,0
|
|
20250106,173900,125410,2100,2100,2100,2100,0
|
|
20250106,173800,125410,2100,2100,2100,2100,0
|
|
20250106,173700,125410,2100,2100,2100,2100,0
|
|
20250106,173600,125410,2100,2100,2100,2100,0
|
|
20250106,173500,125410,2100,2100,2100,2100,0
|
|
20250106,173400,125410,2100,2100,2100,2100,0
|
|
20250106,173300,125410,2100,2100,2100,2100,0
|
|
20250106,173200,125410,2100,2100,2100,2100,0
|
|
20250106,173100,125410,2100,2100,2100,2100,0
|
|
20250106,173000,125410,2100,2100,2100,2100,0
|
|
20250106,172900,125410,2100,2100,2100,2100,0
|
|
20250106,172800,125410,2100,2100,2100,2100,0
|
|
20250106,172700,125410,2100,2100,2100,2100,0
|
|
20250106,172600,125410,2100,2100,2100,2100,0
|
|
20250106,172500,125410,2100,2100,2100,2100,0
|
|
20250106,172400,125410,2100,2100,2100,2100,0
|
|
20250106,172300,125410,2100,2100,2100,2100,0
|
|
20250106,172200,125410,2100,2100,2100,2100,0
|
|
20250106,172100,125410,2100,2100,2100,2100,0
|
|
20250106,172000,125410,2100,2100,2100,2100,0
|
|
20250106,171900,125410,2100,2100,2100,2100,0
|
|
20250106,171800,125410,2100,2100,2100,2100,1
|
|
20250106,171700,125410,2100,2100,2100,2100,0
|
|
20250106,171600,125410,2100,2100,2100,2100,0
|
|
20250106,171500,125410,2100,2100,2100,2100,0
|
|
20250106,171400,125410,2100,2100,2100,2100,0
|
|
20250106,171300,125410,2100,2100,2100,2100,0
|
|
20250106,171200,125410,2100,2100,2100,2100,0
|
|
20250106,171100,125410,2100,2100,2100,2100,0
|
|
20250106,171000,125410,2100,2100,2100,2100,0
|
|
20250106,170900,125410,2100,2100,2100,2100,0
|
|
20250106,170800,125410,2100,2100,2100,2100,0
|
|
20250106,170700,125410,2100,2100,2100,2100,0
|
|
20250106,170600,125410,2100,2100,2100,2100,0
|
|
20250106,170500,125410,2100,2100,2100,2100,0
|
|
20250106,170400,125410,2100,2100,2100,2100,0
|
|
20250106,170300,125410,2100,2100,2100,2100,0
|
|
20250106,170200,125410,2100,2100,2100,2100,0
|
|
20250106,170100,125410,2100,2100,2100,2100,0
|
|
20250106,170000,125410,2100,2100,2100,2100,0
|
|
20250106,165900,125410,2100,2100,2100,2100,0
|
|
20250106,165800,125410,2100,2100,2100,2100,0
|
|
20250106,165700,125410,2100,2100,2100,2100,0
|
|
20250106,165600,125410,2100,2100,2100,2100,0
|
|
20250106,165500,125410,2100,2100,2100,2100,0
|
|
20250106,165400,125410,2100,2100,2100,2100,0
|
|
20250106,165300,125410,2100,2100,2100,2100,0
|
|
20250106,165200,125410,2100,2100,2100,2100,0
|
|
20250106,165100,125410,2100,2100,2100,2100,0
|
|
20250106,165000,125410,2100,2100,2100,2100,0
|
|
20250106,164900,125410,2100,2100,2100,2100,0
|
|
20250106,164800,125410,2100,2100,2100,2100,1
|
|
20250106,164700,125410,2100,2100,2100,2100,0
|
|
20250106,164600,125410,2100,2100,2100,2100,0
|
|
20250106,164500,125410,2100,2100,2100,2100,0
|
|
20250106,164400,125410,2100,2100,2100,2100,0
|
|
20250106,164300,125410,2100,2100,2100,2100,0
|
|
20250106,164200,125410,2100,2100,2100,2100,0
|
|
20250106,164100,125410,2100,2100,2100,2100,0
|
|
20250106,164000,125410,2100,2100,2100,2100,0
|
|
20250106,163900,125410,2100,2100,2100,2100,0
|
|
20250106,163800,125410,2100,2100,2100,2100,0
|
|
20250106,163700,125410,2100,2100,2100,2100,0
|
|
20250106,163600,125410,2100,2100,2100,2100,0
|
|
20250106,163500,125410,2100,2100,2100,2100,0
|
|
20250106,163400,125410,2100,2100,2100,2100,0
|
|
20250106,163300,125410,2100,2100,2100,2100,0
|
|
20250106,163200,125410,2100,2100,2100,2100,0
|
|
20250106,163100,125410,2100,2100,2100,2100,0
|
|
20250106,163000,125410,2100,2100,2100,2100,0
|
|
20250106,162900,125410,2100,2100,2100,2100,0
|
|
20250106,162800,125410,2100,2100,2100,2100,0
|
|
20250106,162700,125410,2100,2100,2100,2100,0
|
|
20250106,162600,125410,2100,2100,2100,2100,0
|
|
20250106,162500,125410,2100,2100,2100,2100,0
|
|
20250106,162400,125410,2100,2100,2100,2100,0
|
|
20250106,162300,125410,2100,2100,2100,2100,0
|
|
20250106,162200,125410,2100,2100,2100,2100,0
|
|
20250106,162100,125410,2100,2100,2100,2100,0
|
|
20250106,162000,125410,2100,2100,2100,2100,0
|
|
20250106,161900,125410,2100,2100,2100,2100,0
|
|
20250106,161800,125410,2100,2100,2100,2100,1
|
|
20250106,161700,125410,2100,2100,2100,2100,0
|
|
20250106,161600,125410,2100,2100,2100,2100,0
|
|
20250106,161500,125410,2100,2100,2100,2100,0
|
|
20250106,161400,125410,2100,2100,2100,2100,0
|
|
20250106,161300,125410,2100,2100,2100,2100,0
|
|
20250106,161200,125410,2100,2100,2100,2100,0
|
|
20250106,161100,125410,2100,2100,2100,2100,0
|
|
20250106,161000,125410,2100,2100,2100,2100,0
|
|
20250106,160900,125410,2100,2100,2100,2100,0
|
|
20250106,160800,125410,2100,2100,2100,2100,0
|
|
20250106,160700,125410,2100,2100,2100,2100,0
|
|
20250106,160600,125410,2100,2100,2100,2100,0
|
|
20250106,160500,125410,2100,2100,2100,2100,0
|
|
20250106,160400,125410,2100,2100,2100,2100,0
|
|
20250106,160300,125410,2100,2100,2100,2100,0
|
|
20250106,160200,125410,2100,2100,2100,2100,0
|
|
20250106,160100,125410,2100,2100,2100,2100,0
|
|
20250106,160000,125410,2100,2100,2100,2100,0
|
|
20250106,155900,125410,2100,2100,2100,2100,0
|
|
20250106,155800,125410,2100,2100,2100,2100,0
|
|
20250106,155700,125410,2100,2100,2100,2100,0
|
|
20250106,155600,125410,2100,2100,2100,2100,0
|
|
20250106,155500,125410,2100,2100,2100,2100,0
|
|
20250106,155400,125410,2100,2100,2100,2100,0
|
|
20250106,155300,125410,2100,2100,2100,2100,0
|
|
20250106,155200,125410,2100,2100,2100,2100,0
|
|
20250106,155100,125410,2100,2100,2100,2100,0
|
|
20250106,155000,125410,2100,2100,2100,2100,0
|
|
20250106,154900,125410,2100,2100,2100,2100,0
|
|
20250106,154800,125410,2100,2100,2100,2100,1
|
|
20250106,154700,125410,2100,2100,2100,2100,0
|
|
20250106,154600,125410,2100,2100,2100,2100,0
|
|
20250106,154500,125410,2100,2100,2100,2100,0
|
|
20250106,154400,125410,2100,2100,2100,2100,0
|
|
20250106,154300,125410,2100,2100,2100,2100,0
|
|
20250106,154200,125410,2100,2100,2100,2100,0
|
|
20250106,154100,125410,2100,2100,2100,2100,0
|
|
20250106,154000,125410,2100,2100,2100,2100,0
|
|
20250106,153900,125410,2100,2100,2100,2100,0
|
|
20250106,153800,125410,2100,2100,2100,2100,0
|
|
20250106,153700,125410,2100,2100,2100,2100,0
|
|
20250106,153600,125410,2100,2100,2100,2100,0
|
|
20250106,153500,125410,2100,2100,2100,2100,0
|
|
20250106,153400,125410,2100,2100,2100,2100,0
|
|
20250106,153300,125410,2100,2100,2100,2100,0
|
|
20250106,153200,125410,2100,2100,2100,2100,0
|
|
20250106,153100,125410,2100,2100,2100,2100,0
|
|
20250106,153000,125410,2100,2100,2100,2100,0
|
|
20250106,152900,125410,2100,2100,2100,2100,0
|
|
20250106,152800,125410,2100,2100,2100,2100,0
|
|
20250106,152700,125410,2100,2100,2100,2100,0
|
|
20250106,152600,125410,2100,2100,2100,2100,0
|
|
20250106,152500,125410,2100,2100,2100,2100,0
|
|
20250106,152400,125410,2100,2100,2100,2100,0
|
|
20250106,152300,125410,2100,2100,2100,2100,0
|
|
20250106,152200,125410,2100,2100,2100,2100,0
|
|
20250106,152100,125410,2100,2100,2100,2100,0
|
|
20250106,152000,125410,2100,2100,2100,2100,0
|
|
20250106,151900,125410,2100,2100,2100,2100,0
|
|
20250106,151800,125410,2100,2100,2100,2100,0
|
|
20250106,151700,125410,2100,2100,2100,2100,0
|
|
20250106,151600,125410,2100,2100,2100,2100,0
|
|
20250106,151500,125410,2100,2100,2100,2100,0
|
|
20250106,151400,125410,2100,2100,2100,2100,0
|
|
20250106,151300,125410,2100,2100,2100,2100,0
|
|
20250106,151200,125410,2100,2100,2100,2100,1
|
|
20250106,151100,123310,2090,2090,2090,2090,0
|
|
20250106,151000,123310,2090,2090,2090,2090,0
|
|
20250106,150900,123310,2090,2090,2090,2090,0
|
|
20250106,150800,123310,2090,2090,2090,2090,0
|
|
20250106,150700,123310,2090,2090,2090,2090,0
|
|
20250106,150600,123310,2090,2090,2090,2090,0
|
|
20250106,150500,123310,2090,2090,2090,2090,0
|
|
20250106,150400,123310,2090,2090,2090,2090,0
|
|
20250106,150300,123310,2090,2090,2090,2090,0
|
|
20250106,150200,123310,2090,2090,2090,2090,0
|
|
20250106,150100,123310,2090,2090,2090,2090,0
|
|
20250106,150000,123310,2090,2090,2090,2090,0
|
|
20250106,145900,123310,2090,2090,2090,2090,0
|
|
20250106,145800,123310,2090,2090,2090,2090,0
|
|
20250106,145700,123310,2090,2090,2090,2090,0
|
|
20250106,145600,123310,2090,2090,2090,2090,0
|
|
20250106,145500,123310,2090,2090,2090,2090,0
|
|
20250106,145400,123310,2090,2090,2090,2090,0
|
|
20250106,145300,123310,2090,2090,2090,2090,0
|
|
20250106,145200,123310,2090,2090,2090,2090,0
|
|
20250106,145100,123310,2090,2090,2090,2090,0
|
|
20250106,145000,123310,2090,2090,2090,2090,0
|
|
20250106,144900,123310,2090,2090,2090,2090,0
|
|
20250106,144800,123310,2090,2090,2090,2090,0
|
|
20250106,144700,123310,2090,2090,2090,2090,0
|
|
20250106,144600,123310,2090,2090,2090,2090,0
|
|
20250106,144500,123310,2090,2090,2090,2090,0
|
|
20250106,144400,123310,2090,2090,2090,2090,0
|
|
20250106,144300,123310,2090,2090,2090,2090,0
|
|
20250106,144200,123310,2090,2090,2090,2090,0
|
|
20250106,144100,123310,2090,2090,2090,2090,0
|
|
20250106,144000,123310,2090,2090,2090,2090,0
|
|
20250106,143900,123310,2090,2090,2090,2090,0
|
|
20250106,143800,123310,2090,2090,2090,2090,0
|
|
20250106,143700,123310,2090,2090,2090,2090,0
|
|
20250106,143600,123310,2090,2090,2090,2090,0
|
|
20250106,143500,123310,2090,2090,2090,2090,0
|
|
20250106,143400,123310,2090,2090,2090,2090,0
|
|
20250106,143300,123310,2090,2090,2090,2090,0
|
|
20250106,143200,123310,2090,2090,2090,2090,0
|
|
20250106,143100,123310,2090,2090,2090,2090,0
|
|
20250106,143000,123310,2090,2090,2090,2090,0
|
|
20250106,142900,123310,2090,2090,2090,2090,0
|
|
20250106,142800,123310,2090,2090,2090,2090,0
|
|
20250106,142700,123310,2090,2090,2090,2090,0
|
|
20250106,142600,123310,2090,2090,2090,2090,0
|
|
20250106,142500,123310,2090,2090,2090,2090,0
|
|
20250106,142400,123310,2090,2090,2090,2090,0
|
|
20250106,142300,123310,2090,2090,2090,2090,0
|
|
20250106,142200,123310,2090,2090,2090,2090,0
|
|
20250106,142100,123310,2090,2090,2090,2090,0
|
|
20250106,142000,123310,2090,2090,2090,2090,0
|
|
20250106,141900,123310,2090,2090,2090,2090,0
|
|
20250106,141800,123310,2090,2090,2090,2090,0
|
|
20250106,141700,123310,2090,2090,2090,2090,0
|
|
20250106,141600,123310,2090,2090,2090,2090,0
|
|
20250106,141500,123310,2090,2090,2090,2090,0
|
|
20250106,141400,123310,2090,2090,2090,2090,0
|
|
20250106,141300,123310,2090,2090,2090,2090,0
|
|
20250106,141200,123310,2090,2090,2090,2090,0
|
|
20250106,141100,123310,2090,2090,2090,2090,0
|
|
20250106,141000,123310,2090,2090,2090,2090,0
|
|
20250106,140900,123310,2090,2090,2090,2090,0
|
|
20250106,140800,123310,2090,2090,2090,2090,0
|
|
20250106,140700,123310,2090,2090,2090,2090,0
|
|
20250106,140600,123310,2090,2090,2090,2090,8
|
|
20250106,140500,106590,2090,2090,2090,2090,0
|
|
20250106,140400,106590,2090,2090,2090,2090,0
|
|
20250106,140300,106590,2090,2090,2090,2090,0
|
|
20250106,140200,106590,2090,2090,2090,2090,0
|
|
20250106,140100,106590,2090,2090,2090,2090,0
|
|
20250106,140000,106590,2090,2090,2090,2090,0
|
|
20250106,135900,106590,2090,2090,2090,2090,0
|
|
20250106,135800,106590,2090,2090,2090,2090,0
|
|
20250106,135700,106590,2090,2090,2090,2090,0
|
|
20250106,135600,106590,2090,2090,2090,2090,0
|
|
20250106,135500,106590,2090,2090,2090,2090,0
|
|
20250106,135400,106590,2090,2090,2090,2090,0
|
|
20250106,135300,106590,2090,2090,2090,2090,0
|
|
20250106,135200,106590,2090,2090,2090,2090,0
|
|
20250106,135100,106590,2090,2090,2090,2090,0
|
|
20250106,135000,106590,2090,2090,2090,2090,0
|
|
20250106,134900,106590,2090,2090,2090,2090,0
|
|
20250106,134800,106590,2090,2090,2090,2090,0
|
|
20250106,134700,106590,2090,2090,2090,2090,0
|
|
20250106,134600,106590,2090,2090,2090,2090,0
|
|
20250106,134500,106590,2090,2090,2090,2090,0
|
|
20250106,134400,106590,2090,2090,2090,2090,0
|
|
20250106,134300,106590,2090,2090,2090,2090,0
|
|
20250106,134200,106590,2090,2090,2090,2090,0
|
|
20250106,134100,106590,2090,2090,2090,2090,0
|
|
20250106,134000,106590,2090,2090,2090,2090,0
|
|
20250106,133900,106590,2090,2090,2090,2090,0
|
|
20250106,133800,106590,2090,2090,2090,2090,0
|
|
20250106,133700,106590,2090,2090,2090,2090,0
|
|
20250106,133600,106590,2090,2090,2090,2090,0
|
|
20250106,133500,106590,2090,2090,2090,2090,0
|
|
20250106,133400,106590,2090,2090,2090,2090,0
|
|
20250106,133300,106590,2090,2090,2090,2090,0
|
|
20250106,133200,106590,2090,2090,2090,2090,0
|
|
20250106,133100,106590,2090,2090,2090,2090,0
|
|
20250106,133000,106590,2090,2090,2090,2090,0
|
|
20250106,132900,106590,2090,2090,2090,2090,0
|
|
20250106,132800,106590,2090,2090,2090,2090,0
|
|
20250106,132700,106590,2090,2090,2090,2090,0
|
|
20250106,132600,106590,2090,2090,2090,2090,0
|
|
20250106,132500,106590,2090,2090,2090,2090,0
|
|
20250106,132400,106590,2090,2090,2090,2090,0
|
|
20250106,132300,106590,2090,2090,2090,2090,0
|
|
20250106,132200,106590,2090,2090,2090,2090,0
|
|
20250106,132100,106590,2090,2090,2090,2090,0
|
|
20250106,132000,106590,2090,2090,2090,2090,0
|
|
20250106,131900,106590,2090,2090,2090,2090,0
|
|
20250106,131800,106590,2090,2090,2090,2090,0
|
|
20250106,131700,106590,2090,2090,2090,2090,0
|
|
20250106,131600,106590,2090,2090,2090,2090,0
|
|
20250106,131500,106590,2090,2090,2090,2090,0
|
|
20250106,131400,106590,2090,2090,2090,2090,0
|
|
20250106,131300,106590,2090,2090,2090,2090,0
|
|
20250106,131200,106590,2090,2090,2090,2090,0
|
|
20250106,131100,106590,2090,2090,2090,2090,0
|
|
20250106,131000,106590,2090,2090,2090,2090,0
|
|
20250106,130900,106590,2090,2090,2090,2090,0
|
|
20250106,130800,106590,2090,2090,2090,2090,0
|
|
20250106,130700,106590,2090,2090,2090,2090,0
|
|
20250106,130600,106590,2090,2090,2090,2090,0
|
|
20250106,130500,106590,2090,2090,2090,2090,0
|
|
20250106,130400,106590,2090,2090,2090,2090,0
|
|
20250106,130300,106590,2090,2090,2090,2090,0
|
|
20250106,130200,106590,2090,2090,2090,2090,0
|
|
20250106,130100,106590,2090,2090,2090,2090,0
|
|
20250106,130000,106590,2090,2090,2090,2090,0
|
|
20250106,125900,106590,2090,2090,2090,2090,0
|
|
20250106,125800,106590,2090,2090,2090,2090,0
|
|
20250106,125700,106590,2090,2090,2090,2090,0
|
|
20250106,125600,106590,2090,2090,2090,2090,0
|
|
20250106,125500,106590,2090,2090,2090,2090,0
|
|
20250106,125400,106590,2090,2090,2090,2090,0
|
|
20250106,125300,106590,2090,2090,2090,2090,0
|
|
20250106,125200,106590,2090,2090,2090,2090,0
|
|
20250106,125100,106590,2090,2090,2090,2090,0
|
|
20250106,125000,106590,2090,2090,2090,2090,0
|
|
20250106,124900,106590,2090,2090,2090,2090,0
|
|
20250106,124800,106590,2090,2090,2090,2090,0
|
|
20250106,124700,106590,2090,2090,2090,2090,0
|
|
20250106,124600,106590,2090,2090,2090,2090,0
|
|
20250106,124500,106590,2090,2090,2090,2090,0
|
|
20250106,124400,106590,2090,2090,2090,2090,0
|
|
20250106,124300,106590,2090,2090,2090,2090,0
|
|
20250106,124200,106590,2090,2090,2090,2090,0
|
|
20250106,124100,106590,2090,2090,2090,2090,0
|
|
20250106,124000,106590,2090,2090,2090,2090,0
|
|
20250106,123900,106590,2090,2090,2090,2090,0
|
|
20250106,123800,106590,2090,2090,2090,2090,0
|
|
20250106,123700,106590,2090,2090,2090,2090,0
|
|
20250106,123600,106590,2090,2090,2090,2090,0
|
|
20250106,123500,106590,2090,2090,2090,2090,0
|
|
20250106,123400,106590,2090,2090,2090,2090,0
|
|
20250106,123300,106590,2090,2090,2090,2090,0
|
|
20250106,123200,106590,2090,2090,2090,2090,0
|
|
20250106,123100,106590,2090,2090,2090,2090,0
|
|
20250106,123000,106590,2090,2090,2090,2090,0
|
|
20250106,122900,106590,2090,2090,2090,2090,0
|
|
20250106,122800,106590,2090,2090,2090,2090,0
|
|
20250106,122700,106590,2090,2090,2090,2090,0
|
|
20250106,122600,106590,2090,2090,2090,2090,0
|
|
20250106,122500,106590,2090,2090,2090,2090,0
|
|
20250106,122400,106590,2090,2090,2090,2090,0
|
|
20250106,122300,106590,2090,2090,2090,2090,0
|
|
20250106,122200,106590,2090,2090,2090,2090,0
|
|
20250106,122100,106590,2090,2090,2090,2090,0
|
|
20250106,122000,106590,2090,2090,2090,2090,0
|
|
20250106,121900,106590,2090,2090,2090,2090,0
|
|
20250106,121800,106590,2090,2090,2090,2090,0
|
|
20250106,121700,106590,2090,2090,2090,2090,0
|
|
20250106,121600,106590,2090,2090,2090,2090,0
|
|
20250106,121500,106590,2090,2090,2090,2090,0
|
|
20250106,121400,106590,2090,2090,2090,2090,0
|
|
20250106,121300,106590,2090,2090,2090,2090,0
|
|
20250106,121200,106590,2090,2090,2090,2090,0
|
|
20250106,121100,106590,2090,2090,2090,2090,0
|
|
20250106,121000,106590,2090,2090,2090,2090,0
|
|
20250106,120900,106590,2090,2090,2090,2090,0
|
|
20250106,120800,106590,2090,2090,2090,2090,0
|
|
20250106,120700,106590,2090,2090,2090,2090,0
|
|
20250106,120600,106590,2090,2090,2090,2090,0
|
|
20250106,120500,106590,2090,2090,2090,2090,0
|
|
20250106,120400,106590,2090,2090,2090,2090,0
|
|
20250106,120300,106590,2090,2090,2090,2090,0
|
|
20250106,120200,106590,2090,2090,2090,2090,0
|
|
20250106,120100,106590,2090,2090,2090,2090,0
|
|
20250106,120000,106590,2090,2090,2090,2090,0
|
|
20250106,115900,106590,2090,2090,2090,2090,0
|
|
20250106,115800,106590,2090,2090,2090,2090,0
|
|
20250106,115700,106590,2090,2090,2090,2090,0
|
|
20250106,115600,106590,2090,2090,2090,2090,0
|
|
20250106,115500,106590,2090,2090,2090,2090,0
|
|
20250106,115400,106590,2090,2090,2090,2090,0
|
|
20250106,115300,106590,2090,2090,2090,2090,0
|
|
20250106,115200,106590,2090,2090,2090,2090,0
|
|
20250106,115100,106590,2090,2090,2090,2090,0
|
|
20250106,115000,106590,2090,2090,2090,2090,0
|
|
20250106,114900,106590,2090,2090,2090,2090,0
|
|
20250106,114800,106590,2090,2090,2090,2090,0
|
|
20250106,114700,106590,2090,2090,2090,2090,0
|
|
20250106,114600,106590,2090,2090,2090,2090,0
|
|
20250106,114500,106590,2090,2090,2090,2090,0
|
|
20250106,114400,106590,2090,2090,2090,2090,0
|
|
20250106,114300,106590,2090,2090,2090,2090,0
|
|
20250106,114200,106590,2090,2090,2090,2090,0
|
|
20250106,114100,106590,2090,2090,2090,2090,0
|
|
20250106,114000,106590,2090,2090,2090,2090,0
|
|
20250106,113900,106590,2090,2090,2090,2090,0
|
|
20250106,113800,106590,2090,2090,2090,2090,0
|
|
20250106,113700,106590,2090,2090,2090,2090,0
|
|
20250106,113600,106590,2090,2090,2090,2090,0
|
|
20250106,113500,106590,2090,2090,2090,2090,0
|
|
20250106,113400,106590,2090,2090,2090,2090,0
|
|
20250106,113300,106590,2090,2090,2090,2090,0
|
|
20250106,113200,106590,2090,2090,2090,2090,0
|
|
20250106,113100,106590,2090,2090,2090,2090,0
|
|
20250106,113000,106590,2090,2090,2090,2090,0
|
|
20250106,112900,106590,2090,2090,2090,2090,0
|
|
20250106,112800,106590,2090,2090,2090,2090,0
|
|
20250106,112700,106590,2090,2090,2090,2090,0
|
|
20250106,112600,106590,2090,2090,2090,2090,0
|
|
20250106,112500,106590,2090,2090,2090,2090,0
|
|
20250106,112400,106590,2090,2090,2090,2090,0
|
|
20250106,112300,106590,2090,2090,2090,2090,0
|
|
20250106,112200,106590,2090,2090,2090,2090,0
|
|
20250106,112100,106590,2090,2090,2090,2090,0
|
|
20250106,112000,106590,2090,2090,2090,2090,0
|
|
20250106,111900,106590,2090,2090,2090,2090,0
|
|
20250106,111800,106590,2090,2090,2090,2090,0
|
|
20250106,111700,106590,2090,2090,2090,2090,0
|
|
20250106,111600,106590,2090,2090,2090,2090,0
|
|
20250106,111500,106590,2090,2090,2090,2090,0
|
|
20250106,111400,106590,2090,2090,2090,2090,0
|
|
20250106,111300,106590,2090,2090,2090,2090,0
|
|
20250106,111200,106590,2090,2090,2090,2090,0
|
|
20250106,111100,106590,2090,2090,2090,2090,0
|
|
20250106,111000,106590,2090,2090,2090,2090,0
|
|
20250106,110900,106590,2090,2090,2090,2090,0
|
|
20250106,110800,106590,2090,2090,2090,2090,0
|
|
20250106,110700,106590,2090,2090,2090,2090,0
|
|
20250106,110600,106590,2090,2090,2090,2090,0
|
|
20250106,110500,106590,2090,2090,2090,2090,0
|
|
20250106,110400,106590,2090,2090,2090,2090,0
|
|
20250106,110300,106590,2090,2090,2090,2090,0
|
|
20250106,110200,106590,2090,2090,2090,2090,0
|
|
20250106,110100,106590,2090,2090,2090,2090,0
|
|
20250106,110000,106590,2090,2090,2090,2090,0
|
|
20250106,105900,106590,2090,2090,2090,2090,0
|
|
20250106,105800,106590,2090,2090,2090,2090,0
|
|
20250106,105700,106590,2090,2090,2090,2090,0
|
|
20250106,105600,106590,2090,2090,2090,2090,0
|
|
20250106,105500,106590,2090,2090,2090,2090,0
|
|
20250106,105400,106590,2090,2090,2090,2090,0
|
|
20250106,105300,106590,2090,2090,2090,2090,0
|
|
20250106,105200,106590,2090,2090,2090,2090,0
|
|
20250106,105100,106590,2090,2090,2090,2090,0
|
|
20250106,105000,106590,2090,2090,2090,2090,0
|
|
20250106,104900,106590,2090,2090,2090,2090,0
|
|
20250106,104800,106590,2090,2090,2090,2090,0
|
|
20250106,104700,106590,2090,2090,2090,2090,0
|
|
20250106,104600,106590,2090,2090,2090,2090,0
|
|
20250106,104500,106590,2090,2090,2090,2090,0
|
|
20250106,104400,106590,2090,2090,2090,2090,0
|
|
20250106,104300,106590,2090,2090,2090,2090,0
|
|
20250106,104200,106590,2090,2090,2090,2090,0
|
|
20250106,104100,106590,2090,2090,2090,2090,0
|
|
20250106,104000,106590,2090,2090,2090,2090,0
|
|
20250106,103900,106590,2090,2090,2090,2090,0
|
|
20250106,103800,106590,2090,2090,2090,2090,0
|
|
20250106,103700,106590,2090,2090,2090,2090,0
|
|
20250106,103600,106590,2090,2090,2090,2090,0
|
|
20250106,103500,106590,2090,2090,2090,2090,0
|
|
20250106,103400,106590,2090,2090,2090,2090,0
|
|
20250106,103300,106590,2090,2090,2090,2090,0
|
|
20250106,103200,106590,2090,2090,2090,2090,0
|
|
20250106,103100,106590,2090,2090,2090,2090,0
|
|
20250106,103000,106590,2090,2090,2090,2090,0
|
|
20250106,102900,106590,2090,2090,2090,2090,0
|
|
20250106,102800,106590,2090,2090,2090,2090,0
|
|
20250106,102700,106590,2090,2090,2090,2090,0
|
|
20250106,102600,106590,2090,2090,2090,2090,0
|
|
20250106,102500,106590,2090,2090,2090,2090,0
|
|
20250106,102400,106590,2090,2090,2090,2090,0
|
|
20250106,102300,106590,2090,2090,2090,2090,0
|
|
20250106,102200,106590,2090,2090,2090,2090,0
|
|
20250106,102100,106590,2090,2090,2090,2090,0
|
|
20250106,102000,106590,2090,2090,2090,2090,0
|
|
20250106,101900,106590,2090,2090,2090,2090,0
|
|
20250106,101800,106590,2090,2090,2090,2090,0
|
|
20250106,101700,106590,2090,2090,2090,2090,0
|
|
20250106,101600,106590,2090,2090,2090,2090,0
|
|
20250106,101500,106590,2090,2090,2090,2090,0
|
|
20250106,101400,106590,2090,2090,2090,2090,0
|
|
20250106,101300,106590,2090,2090,2090,2090,0
|
|
20250106,101200,106590,2090,2090,2090,2090,0
|
|
20250106,101100,106590,2090,2090,2090,2090,0
|
|
20250106,101000,106590,2090,2090,2090,2090,0
|
|
20250106,100900,106590,2090,2090,2090,2090,0
|
|
20250106,100800,106590,2090,2090,2090,2090,0
|
|
20250106,100700,106590,2090,2090,2090,2090,0
|
|
20250106,100600,106590,2090,2090,2090,2090,0
|
|
20250106,100500,106590,2090,2090,2090,2090,0
|
|
20250106,100400,106590,2090,2090,2090,2090,0
|
|
20250106,100300,106590,2090,2090,2090,2090,0
|
|
20250106,100200,106590,2090,2090,2090,2090,0
|
|
20250106,100100,106590,2090,2090,2090,2090,0
|
|
20250106,100000,106590,2090,2090,2090,2090,0
|
|
20250106,095900,106590,2090,2090,2090,2090,0
|
|
20250106,095800,106590,2090,2090,2090,2090,0
|
|
20250106,095700,106590,2090,2090,2090,2090,0
|
|
20250106,095600,106590,2090,2090,2090,2090,0
|
|
20250106,095500,106590,2090,2090,2090,2090,0
|
|
20250106,095400,106590,2090,2090,2090,2090,0
|
|
20250106,095300,106590,2090,2090,2090,2090,0
|
|
20250106,095200,106590,2090,2090,2090,2090,0
|
|
20250106,095100,106590,2090,2090,2090,2090,0
|
|
20250106,095000,106590,2090,2090,2090,2090,0
|
|
20250106,094900,106590,2090,2090,2090,2090,0
|
|
20250106,094800,106590,2090,2090,2090,2090,0
|
|
20250106,094700,106590,2090,2090,2090,2090,0
|
|
20250106,094600,106590,2090,2090,2090,2090,0
|
|
20250106,094500,106590,2090,2090,2090,2090,0
|
|
20250106,094400,106590,2090,2090,2090,2090,0
|
|
20250106,094300,106590,2090,2090,2090,2090,0
|
|
20250106,094200,106590,2090,2090,2090,2090,0
|
|
20250106,094100,106590,2090,2090,2090,2090,0
|
|
20250106,094000,106590,2090,2090,2090,2090,50
|
|
20250106,093900,2090,2090,2090,2090,2090,0
|
|
20250106,093800,2090,2090,2090,2090,2090,0
|
|
20250106,093700,2090,2090,2090,2090,2090,0
|
|
20250106,093600,2090,2090,2090,2090,2090,0
|
|
20250106,093500,2090,2090,2090,2090,2090,0
|
|
20250106,093400,2090,2090,2090,2090,2090,1
|
|
20250106,093300,0,2090,2090,2090,2090,0
|
|
20250106,093200,0,2090,2090,2090,2090,0
|
|
20250106,093100,0,2090,2090,2090,2090,0
|
|
20250106,093000,0,2090,2090,2090,2090,0
|
|
20250106,092900,0,2090,2090,2090,2090,0
|
|
20250106,092800,0,2090,2090,2090,2090,0
|
|
20250106,092700,0,2090,2090,2090,2090,0
|
|
20250106,092600,0,2090,2090,2090,2090,0
|
|
20250106,092500,0,2090,2090,2090,2090,0
|
|
20250106,092400,0,2090,2090,2090,2090,0
|
|
20250106,092300,0,2090,2090,2090,2090,0
|
|
20250106,092200,0,2090,2090,2090,2090,0
|
|
20250106,092100,0,2090,2090,2090,2090,0
|
|
20250106,092000,0,2090,2090,2090,2090,0
|
|
20250106,091900,0,2090,2090,2090,2090,0
|
|
20250106,091800,0,2090,2090,2090,2090,0
|
|
20250106,091700,0,2090,2090,2090,2090,0
|
|
20250106,091600,0,2090,2090,2090,2090,0
|
|
20250106,091500,0,2090,2090,2090,2090,0
|
|
20250106,091400,0,2090,2090,2090,2090,0
|
|
20250106,091300,0,2090,2090,2090,2090,0
|
|
20250106,091200,0,2090,2090,2090,2090,0
|
|
20250106,091100,0,2090,2090,2090,2090,0
|
|
20250106,091000,0,2090,2090,2090,2090,0
|
|
20250106,090900,0,2090,2090,2090,2090,0
|
|
20250106,090800,0,2090,2090,2090,2090,0
|
|
20250106,090700,0,2090,2090,2090,2090,0
|
|
20250106,090600,0,2090,2090,2090,2090,0
|
|
20250106,090500,0,2090,2090,2090,2090,0
|
|
20250106,090400,0,2090,2090,2090,2090,0
|
|
20250106,090300,0,2090,2090,2090,2090,0
|
|
20250106,090200,0,2090,2090,2090,2090,0
|
|
20250106,090100,0,2090,2090,2090,2090,0
|
|
20250106,090000,0,2090,2090,2090,2090,0
|