770 lines
33 KiB
CSV
770 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,214700,60545,2100,2095,2100,2095,6
|
|
20250107,214600,60545,2100,2100,2100,2100,0
|
|
20250107,214500,60545,2100,2100,2100,2100,0
|
|
20250107,214400,60545,2100,2100,2100,2100,0
|
|
20250107,214300,60545,2100,2100,2100,2100,0
|
|
20250107,214200,60545,2100,2100,2100,2100,0
|
|
20250107,214100,60545,2100,2100,2100,2100,0
|
|
20250107,214000,60545,2100,2100,2100,2100,0
|
|
20250107,213900,60545,2100,2100,2100,2100,0
|
|
20250107,213800,60545,2100,2100,2100,2100,0
|
|
20250107,213700,60545,2100,2100,2100,2100,0
|
|
20250107,213600,60545,2100,2100,2100,2100,0
|
|
20250107,213500,60545,2100,2100,2100,2100,0
|
|
20250107,213400,60545,2100,2100,2100,2100,0
|
|
20250107,213300,60545,2100,2100,2100,2100,0
|
|
20250107,213200,60545,2100,2100,2100,2100,0
|
|
20250107,213100,60545,2100,2100,2100,2100,0
|
|
20250107,213000,60545,2100,2100,2100,2100,0
|
|
20250107,212900,60545,2100,2100,2100,2100,0
|
|
20250107,212800,60545,2100,2100,2100,2100,0
|
|
20250107,212700,60545,2100,2100,2100,2100,0
|
|
20250107,212600,60545,2100,2100,2100,2100,0
|
|
20250107,212500,60545,2100,2100,2100,2100,0
|
|
20250107,212400,60545,2100,2100,2100,2100,0
|
|
20250107,212300,60545,2100,2100,2100,2100,0
|
|
20250107,212200,60545,2100,2100,2100,2100,0
|
|
20250107,212100,60545,2100,2100,2100,2100,0
|
|
20250107,212000,60545,2100,2100,2100,2100,0
|
|
20250107,211900,60545,2100,2100,2100,2100,0
|
|
20250107,211800,60545,2100,2100,2100,2100,0
|
|
20250107,211700,60545,2100,2095,2100,2095,6
|
|
20250107,211600,60545,2100,2100,2100,2100,0
|
|
20250107,211500,60545,2100,2100,2100,2100,0
|
|
20250107,211400,60545,2100,2100,2100,2100,0
|
|
20250107,211300,60545,2100,2100,2100,2100,0
|
|
20250107,211200,60545,2100,2100,2100,2100,0
|
|
20250107,211100,60545,2100,2100,2100,2100,0
|
|
20250107,211000,60545,2100,2100,2100,2100,0
|
|
20250107,210900,60545,2100,2100,2100,2100,0
|
|
20250107,210800,60545,2100,2100,2100,2100,0
|
|
20250107,210700,60545,2100,2100,2100,2100,0
|
|
20250107,210600,60545,2100,2100,2100,2100,0
|
|
20250107,210500,60545,2100,2100,2100,2100,0
|
|
20250107,210400,60545,2100,2100,2100,2100,0
|
|
20250107,210300,60545,2100,2100,2100,2100,0
|
|
20250107,210200,60545,2100,2100,2100,2100,0
|
|
20250107,210100,60545,2100,2100,2100,2100,0
|
|
20250107,210000,60545,2100,2100,2100,2100,0
|
|
20250107,205900,60545,2100,2100,2100,2100,0
|
|
20250107,205800,60545,2100,2100,2100,2100,0
|
|
20250107,205700,60545,2100,2100,2100,2100,0
|
|
20250107,205600,60545,2100,2100,2100,2100,0
|
|
20250107,205500,60545,2100,2100,2100,2100,0
|
|
20250107,205400,60545,2100,2100,2100,2100,0
|
|
20250107,205300,60545,2100,2100,2100,2100,0
|
|
20250107,205200,60545,2100,2100,2100,2100,0
|
|
20250107,205100,60545,2100,2100,2100,2100,0
|
|
20250107,205000,60545,2100,2100,2100,2100,0
|
|
20250107,204900,60545,2100,2100,2100,2100,0
|
|
20250107,204800,60545,2100,2100,2100,2100,0
|
|
20250107,204700,60545,2100,2095,2100,2095,6
|
|
20250107,204600,60545,2100,2100,2100,2100,0
|
|
20250107,204500,60545,2100,2100,2100,2100,0
|
|
20250107,204400,60545,2100,2100,2100,2100,0
|
|
20250107,204300,60545,2100,2100,2100,2100,0
|
|
20250107,204200,60545,2100,2100,2100,2100,0
|
|
20250107,204100,60545,2100,2100,2100,2100,0
|
|
20250107,204000,60545,2100,2100,2100,2100,0
|
|
20250107,203900,60545,2100,2100,2100,2100,0
|
|
20250107,203800,60545,2100,2100,2100,2100,0
|
|
20250107,203700,60545,2100,2100,2100,2100,0
|
|
20250107,203600,60545,2100,2100,2100,2100,0
|
|
20250107,203500,60545,2100,2100,2100,2100,0
|
|
20250107,203400,60545,2100,2100,2100,2100,0
|
|
20250107,203300,60545,2100,2100,2100,2100,0
|
|
20250107,203200,60545,2100,2100,2100,2100,0
|
|
20250107,203100,60545,2100,2100,2100,2100,0
|
|
20250107,203000,60545,2100,2100,2100,2100,0
|
|
20250107,202900,60545,2100,2100,2100,2100,0
|
|
20250107,202800,60545,2100,2100,2100,2100,0
|
|
20250107,202700,60545,2100,2100,2100,2100,0
|
|
20250107,202600,60545,2100,2100,2100,2100,0
|
|
20250107,202500,60545,2100,2100,2100,2100,0
|
|
20250107,202400,60545,2100,2100,2100,2100,0
|
|
20250107,202300,60545,2100,2100,2100,2100,0
|
|
20250107,202200,60545,2100,2100,2100,2100,0
|
|
20250107,202100,60545,2100,2100,2100,2100,0
|
|
20250107,202000,60545,2100,2100,2100,2100,0
|
|
20250107,201900,60545,2100,2100,2100,2100,0
|
|
20250107,201800,60545,2100,2100,2100,2100,0
|
|
20250107,201700,60545,2100,2095,2100,2095,6
|
|
20250107,201600,60545,2100,2100,2100,2100,0
|
|
20250107,201500,60545,2100,2100,2100,2100,0
|
|
20250107,201400,60545,2100,2100,2100,2100,0
|
|
20250107,201300,60545,2100,2100,2100,2100,0
|
|
20250107,201200,60545,2100,2100,2100,2100,0
|
|
20250107,201100,60545,2100,2100,2100,2100,0
|
|
20250107,201000,60545,2100,2100,2100,2100,0
|
|
20250107,200900,60545,2100,2100,2100,2100,0
|
|
20250107,200800,60545,2100,2100,2100,2100,0
|
|
20250107,200700,60545,2100,2100,2100,2100,0
|
|
20250107,200600,60545,2100,2100,2100,2100,0
|
|
20250107,200500,60545,2100,2100,2100,2100,0
|
|
20250107,200400,60545,2100,2100,2100,2100,0
|
|
20250107,200300,60545,2100,2100,2100,2100,0
|
|
20250107,200200,60545,2100,2100,2100,2100,0
|
|
20250107,200100,60545,2100,2100,2100,2100,0
|
|
20250107,200000,60545,2100,2100,2100,2100,0
|
|
20250107,195900,60545,2100,2100,2100,2100,0
|
|
20250107,195800,60545,2100,2100,2100,2100,0
|
|
20250107,195700,60545,2100,2100,2100,2100,0
|
|
20250107,195600,60545,2100,2100,2100,2100,0
|
|
20250107,195500,60545,2100,2100,2100,2100,0
|
|
20250107,195400,60545,2100,2100,2100,2100,0
|
|
20250107,195300,60545,2100,2100,2100,2100,0
|
|
20250107,195200,60545,2100,2100,2100,2100,0
|
|
20250107,195100,60545,2100,2100,2100,2100,0
|
|
20250107,195000,60545,2100,2100,2100,2100,0
|
|
20250107,194900,60545,2100,2100,2100,2100,0
|
|
20250107,194800,60545,2100,2100,2100,2100,0
|
|
20250107,194700,60545,2100,2095,2100,2095,6
|
|
20250107,194600,60545,2100,2100,2100,2100,0
|
|
20250107,194500,60545,2100,2100,2100,2100,0
|
|
20250107,194400,60545,2100,2100,2100,2100,0
|
|
20250107,194300,60545,2100,2100,2100,2100,0
|
|
20250107,194200,60545,2100,2100,2100,2100,0
|
|
20250107,194100,60545,2100,2100,2100,2100,0
|
|
20250107,194000,60545,2100,2100,2100,2100,0
|
|
20250107,193900,60545,2100,2100,2100,2100,0
|
|
20250107,193800,60545,2100,2100,2100,2100,0
|
|
20250107,193700,60545,2100,2100,2100,2100,0
|
|
20250107,193600,60545,2100,2100,2100,2100,0
|
|
20250107,193500,60545,2100,2100,2100,2100,0
|
|
20250107,193400,60545,2100,2100,2100,2100,0
|
|
20250107,193300,60545,2100,2100,2100,2100,0
|
|
20250107,193200,60545,2100,2100,2100,2100,0
|
|
20250107,193100,60545,2100,2100,2100,2100,0
|
|
20250107,193000,60545,2100,2100,2100,2100,0
|
|
20250107,192900,60545,2100,2100,2100,2100,0
|
|
20250107,192800,60545,2100,2100,2100,2100,0
|
|
20250107,192700,60545,2100,2100,2100,2100,0
|
|
20250107,192600,60545,2100,2100,2100,2100,0
|
|
20250107,192500,60545,2100,2100,2100,2100,0
|
|
20250107,192400,60545,2100,2100,2100,2100,0
|
|
20250107,192300,60545,2100,2100,2100,2100,0
|
|
20250107,192200,60545,2100,2100,2100,2100,0
|
|
20250107,192100,60545,2100,2100,2100,2100,0
|
|
20250107,192000,60545,2100,2100,2100,2100,0
|
|
20250107,191900,60545,2100,2100,2100,2100,0
|
|
20250107,191800,60545,2100,2100,2100,2100,0
|
|
20250107,191700,60545,2100,2095,2100,2095,6
|
|
20250107,191600,60545,2100,2100,2100,2100,0
|
|
20250107,191500,60545,2100,2100,2100,2100,0
|
|
20250107,191400,60545,2100,2100,2100,2100,0
|
|
20250107,191300,60545,2100,2100,2100,2100,0
|
|
20250107,191200,60545,2100,2100,2100,2100,0
|
|
20250107,191100,60545,2100,2100,2100,2100,0
|
|
20250107,191000,60545,2100,2100,2100,2100,0
|
|
20250107,190900,60545,2100,2100,2100,2100,0
|
|
20250107,190800,60545,2100,2100,2100,2100,0
|
|
20250107,190700,60545,2100,2100,2100,2100,0
|
|
20250107,190600,60545,2100,2100,2100,2100,0
|
|
20250107,190500,60545,2100,2100,2100,2100,0
|
|
20250107,190400,60545,2100,2100,2100,2100,0
|
|
20250107,190300,60545,2100,2100,2100,2100,0
|
|
20250107,190200,60545,2100,2100,2100,2100,0
|
|
20250107,190100,60545,2100,2100,2100,2100,0
|
|
20250107,190000,60545,2100,2100,2100,2100,0
|
|
20250107,185900,60545,2100,2100,2100,2100,0
|
|
20250107,185800,60545,2100,2100,2100,2100,0
|
|
20250107,185700,60545,2100,2100,2100,2100,0
|
|
20250107,185600,60545,2100,2100,2100,2100,0
|
|
20250107,185500,60545,2100,2100,2100,2100,0
|
|
20250107,185400,60545,2100,2100,2100,2100,0
|
|
20250107,185300,60545,2100,2100,2100,2100,0
|
|
20250107,185200,60545,2100,2100,2100,2100,0
|
|
20250107,185100,60545,2100,2100,2100,2100,0
|
|
20250107,185000,60545,2100,2100,2100,2100,0
|
|
20250107,184900,60545,2100,2100,2100,2100,0
|
|
20250107,184800,60545,2100,2100,2100,2100,0
|
|
20250107,184700,60545,2100,2095,2100,2095,6
|
|
20250107,184600,60545,2100,2100,2100,2100,0
|
|
20250107,184500,60545,2100,2100,2100,2100,0
|
|
20250107,184400,60545,2100,2100,2100,2100,0
|
|
20250107,184300,60545,2100,2100,2100,2100,0
|
|
20250107,184200,60545,2100,2100,2100,2100,0
|
|
20250107,184100,60545,2100,2100,2100,2100,0
|
|
20250107,184000,60545,2100,2100,2100,2100,0
|
|
20250107,183900,60545,2100,2100,2100,2100,0
|
|
20250107,183800,60545,2100,2100,2100,2100,0
|
|
20250107,183700,60545,2100,2100,2100,2100,0
|
|
20250107,183600,60545,2100,2100,2100,2100,0
|
|
20250107,183500,60545,2100,2100,2100,2100,0
|
|
20250107,183400,60545,2100,2100,2100,2100,0
|
|
20250107,183300,60545,2100,2100,2100,2100,0
|
|
20250107,183200,60545,2100,2100,2100,2100,0
|
|
20250107,183100,60545,2100,2100,2100,2100,0
|
|
20250107,183000,60545,2100,2100,2100,2100,0
|
|
20250107,182900,60545,2100,2100,2100,2100,0
|
|
20250107,182800,60545,2100,2100,2100,2100,0
|
|
20250107,182700,60545,2100,2100,2100,2100,0
|
|
20250107,182600,60545,2100,2100,2100,2100,0
|
|
20250107,182500,60545,2100,2100,2100,2100,0
|
|
20250107,182400,60545,2100,2100,2100,2100,0
|
|
20250107,182300,60545,2100,2100,2100,2100,0
|
|
20250107,182200,60545,2100,2100,2100,2100,0
|
|
20250107,182100,60545,2100,2100,2100,2100,0
|
|
20250107,182000,60545,2100,2100,2100,2100,0
|
|
20250107,181900,60545,2100,2100,2100,2100,0
|
|
20250107,181800,60545,2100,2100,2100,2100,0
|
|
20250107,181700,60545,2100,2095,2100,2095,6
|
|
20250107,181600,60545,2100,2100,2100,2100,0
|
|
20250107,181500,60545,2100,2100,2100,2100,0
|
|
20250107,181400,60545,2100,2100,2100,2100,0
|
|
20250107,181300,60545,2100,2100,2100,2100,0
|
|
20250107,181200,60545,2100,2100,2100,2100,0
|
|
20250107,181100,60545,2100,2100,2100,2100,0
|
|
20250107,181000,60545,2100,2100,2100,2100,0
|
|
20250107,180900,60545,2100,2100,2100,2100,0
|
|
20250107,180800,60545,2100,2100,2100,2100,0
|
|
20250107,180700,60545,2100,2100,2100,2100,0
|
|
20250107,180600,60545,2100,2100,2100,2100,0
|
|
20250107,180500,60545,2100,2100,2100,2100,0
|
|
20250107,180400,60545,2100,2100,2100,2100,0
|
|
20250107,180300,60545,2100,2100,2100,2100,0
|
|
20250107,180200,60545,2100,2100,2100,2100,0
|
|
20250107,180100,60545,2100,2100,2100,2100,0
|
|
20250107,180000,60545,2100,2100,2100,2100,0
|
|
20250107,175900,60545,2100,2100,2100,2100,0
|
|
20250107,175800,60545,2100,2100,2100,2100,0
|
|
20250107,175700,60545,2100,2100,2100,2100,0
|
|
20250107,175600,60545,2100,2100,2100,2100,0
|
|
20250107,175500,60545,2100,2100,2100,2100,0
|
|
20250107,175400,60545,2100,2100,2100,2100,0
|
|
20250107,175300,60545,2100,2100,2100,2100,0
|
|
20250107,175200,60545,2100,2100,2100,2100,0
|
|
20250107,175100,60545,2100,2100,2100,2100,0
|
|
20250107,175000,60545,2100,2100,2100,2100,0
|
|
20250107,174900,60545,2100,2100,2100,2100,0
|
|
20250107,174800,60545,2100,2100,2100,2100,0
|
|
20250107,174700,60545,2100,2095,2100,2095,6
|
|
20250107,174600,60545,2100,2100,2100,2100,0
|
|
20250107,174500,60545,2100,2100,2100,2100,0
|
|
20250107,174400,60545,2100,2100,2100,2100,0
|
|
20250107,174300,60545,2100,2100,2100,2100,0
|
|
20250107,174200,60545,2100,2100,2100,2100,0
|
|
20250107,174100,60545,2100,2100,2100,2100,0
|
|
20250107,174000,60545,2100,2100,2100,2100,0
|
|
20250107,173900,60545,2100,2100,2100,2100,0
|
|
20250107,173800,60545,2100,2100,2100,2100,0
|
|
20250107,173700,60545,2100,2100,2100,2100,0
|
|
20250107,173600,60545,2100,2100,2100,2100,0
|
|
20250107,173500,60545,2100,2100,2100,2100,0
|
|
20250107,173400,60545,2100,2100,2100,2100,0
|
|
20250107,173300,60545,2100,2100,2100,2100,0
|
|
20250107,173200,60545,2100,2100,2100,2100,0
|
|
20250107,173100,60545,2100,2100,2100,2100,0
|
|
20250107,173000,60545,2100,2100,2100,2100,0
|
|
20250107,172900,60545,2100,2100,2100,2100,0
|
|
20250107,172800,60545,2100,2100,2100,2100,0
|
|
20250107,172700,60545,2100,2100,2100,2100,0
|
|
20250107,172600,60545,2100,2100,2100,2100,0
|
|
20250107,172500,60545,2100,2100,2100,2100,0
|
|
20250107,172400,60545,2100,2100,2100,2100,0
|
|
20250107,172300,60545,2100,2100,2100,2100,0
|
|
20250107,172200,60545,2100,2100,2100,2100,0
|
|
20250107,172100,60545,2100,2100,2100,2100,0
|
|
20250107,172000,60545,2100,2100,2100,2100,0
|
|
20250107,171900,60545,2100,2100,2100,2100,0
|
|
20250107,171800,60545,2100,2100,2100,2100,0
|
|
20250107,171700,60545,2100,2095,2100,2095,6
|
|
20250107,171600,60545,2100,2100,2100,2100,0
|
|
20250107,171500,60545,2100,2100,2100,2100,0
|
|
20250107,171400,60545,2100,2100,2100,2100,0
|
|
20250107,171300,60545,2100,2100,2100,2100,0
|
|
20250107,171200,60545,2100,2100,2100,2100,0
|
|
20250107,171100,60545,2100,2100,2100,2100,0
|
|
20250107,171000,60545,2100,2100,2100,2100,0
|
|
20250107,170900,60545,2100,2100,2100,2100,0
|
|
20250107,170800,60545,2100,2100,2100,2100,0
|
|
20250107,170700,60545,2100,2100,2100,2100,0
|
|
20250107,170600,60545,2100,2100,2100,2100,0
|
|
20250107,170500,60545,2100,2100,2100,2100,0
|
|
20250107,170400,60545,2100,2100,2100,2100,0
|
|
20250107,170300,60545,2100,2100,2100,2100,0
|
|
20250107,170200,60545,2100,2100,2100,2100,0
|
|
20250107,170100,60545,2100,2100,2100,2100,0
|
|
20250107,170000,60545,2100,2100,2100,2100,0
|
|
20250107,165900,60545,2100,2100,2100,2100,0
|
|
20250107,165800,60545,2100,2100,2100,2100,0
|
|
20250107,165700,60545,2100,2100,2100,2100,0
|
|
20250107,165600,60545,2100,2100,2100,2100,0
|
|
20250107,165500,60545,2100,2100,2100,2100,0
|
|
20250107,165400,60545,2100,2100,2100,2100,0
|
|
20250107,165300,60545,2100,2100,2100,2100,0
|
|
20250107,165200,60545,2100,2100,2100,2100,0
|
|
20250107,165100,60545,2100,2100,2100,2100,0
|
|
20250107,165000,60545,2100,2100,2100,2100,0
|
|
20250107,164900,60545,2100,2100,2100,2100,0
|
|
20250107,164800,60545,2100,2100,2100,2100,0
|
|
20250107,164700,60545,2100,2095,2100,2095,6
|
|
20250107,164600,60545,2100,2100,2100,2100,0
|
|
20250107,164500,60545,2100,2100,2100,2100,0
|
|
20250107,164400,60545,2100,2100,2100,2100,0
|
|
20250107,164300,60545,2100,2100,2100,2100,0
|
|
20250107,164200,60545,2100,2100,2100,2100,0
|
|
20250107,164100,60545,2100,2100,2100,2100,0
|
|
20250107,164000,60545,2100,2100,2100,2100,0
|
|
20250107,163900,60545,2100,2100,2100,2100,0
|
|
20250107,163800,60545,2100,2100,2100,2100,0
|
|
20250107,163700,60545,2100,2100,2100,2100,0
|
|
20250107,163600,60545,2100,2100,2100,2100,0
|
|
20250107,163500,60545,2100,2100,2100,2100,0
|
|
20250107,163400,60545,2100,2100,2100,2100,0
|
|
20250107,163300,60545,2100,2100,2100,2100,0
|
|
20250107,163200,60545,2100,2100,2100,2100,0
|
|
20250107,163100,60545,2100,2100,2100,2100,0
|
|
20250107,163000,60545,2100,2100,2100,2100,0
|
|
20250107,162900,60545,2100,2100,2100,2100,0
|
|
20250107,162800,60545,2100,2100,2100,2100,0
|
|
20250107,162700,60545,2100,2100,2100,2100,0
|
|
20250107,162600,60545,2100,2100,2100,2100,0
|
|
20250107,162500,60545,2100,2100,2100,2100,0
|
|
20250107,162400,60545,2100,2100,2100,2100,0
|
|
20250107,162300,60545,2100,2100,2100,2100,0
|
|
20250107,162200,60545,2100,2100,2100,2100,0
|
|
20250107,162100,60545,2100,2100,2100,2100,0
|
|
20250107,162000,60545,2100,2100,2100,2100,0
|
|
20250107,161900,60545,2100,2100,2100,2100,0
|
|
20250107,161800,60545,2100,2100,2100,2100,0
|
|
20250107,161700,60545,2100,2095,2100,2095,6
|
|
20250107,161600,60545,2100,2100,2100,2100,0
|
|
20250107,161500,60545,2100,2100,2100,2100,0
|
|
20250107,161400,60545,2100,2100,2100,2100,0
|
|
20250107,161300,60545,2100,2100,2100,2100,0
|
|
20250107,161200,60545,2100,2100,2100,2100,0
|
|
20250107,161100,60545,2100,2100,2100,2100,0
|
|
20250107,161000,60545,2100,2100,2100,2100,0
|
|
20250107,160900,60545,2100,2100,2100,2100,0
|
|
20250107,160800,60545,2100,2100,2100,2100,0
|
|
20250107,160700,60545,2100,2100,2100,2100,0
|
|
20250107,160600,60545,2100,2100,2100,2100,0
|
|
20250107,160500,60545,2100,2100,2100,2100,0
|
|
20250107,160400,60545,2100,2100,2100,2100,0
|
|
20250107,160300,60545,2100,2100,2100,2100,0
|
|
20250107,160200,60545,2100,2100,2100,2100,0
|
|
20250107,160100,60545,2100,2100,2100,2100,0
|
|
20250107,160000,60545,2100,2100,2100,2100,0
|
|
20250107,155900,60545,2100,2100,2100,2100,0
|
|
20250107,155800,60545,2100,2100,2100,2100,0
|
|
20250107,155700,60545,2100,2100,2100,2100,0
|
|
20250107,155600,60545,2100,2100,2100,2100,0
|
|
20250107,155500,60545,2100,2100,2100,2100,0
|
|
20250107,155400,60545,2100,2100,2100,2100,0
|
|
20250107,155300,60545,2100,2100,2100,2100,0
|
|
20250107,155200,60545,2100,2100,2100,2100,0
|
|
20250107,155100,60545,2100,2100,2100,2100,0
|
|
20250107,155000,60545,2100,2100,2100,2100,0
|
|
20250107,154900,60545,2100,2100,2100,2100,0
|
|
20250107,154800,60545,2100,2100,2100,2100,0
|
|
20250107,154700,60545,2100,2095,2100,2095,6
|
|
20250107,154600,60545,2100,2100,2100,2100,0
|
|
20250107,154500,60545,2100,2100,2100,2100,0
|
|
20250107,154400,60545,2100,2100,2100,2100,0
|
|
20250107,154300,60545,2100,2100,2100,2100,0
|
|
20250107,154200,60545,2100,2100,2100,2100,0
|
|
20250107,154100,60545,2100,2100,2100,2100,0
|
|
20250107,154000,60545,2100,2100,2100,2100,0
|
|
20250107,153900,60545,2100,2100,2100,2100,0
|
|
20250107,153800,60545,2100,2100,2100,2100,0
|
|
20250107,153700,60545,2100,2100,2100,2100,0
|
|
20250107,153600,60545,2100,2100,2100,2100,0
|
|
20250107,153500,60545,2100,2100,2100,2100,0
|
|
20250107,153400,60545,2100,2100,2100,2100,0
|
|
20250107,153300,60545,2100,2100,2100,2100,0
|
|
20250107,153200,60545,2100,2100,2100,2100,0
|
|
20250107,153100,60545,2100,2100,2100,2100,0
|
|
20250107,153000,60545,2100,2100,2100,2100,0
|
|
20250107,152900,60545,2100,2100,2100,2100,0
|
|
20250107,152800,60545,2100,2100,2100,2100,0
|
|
20250107,152700,60545,2100,2100,2100,2100,0
|
|
20250107,152600,60545,2100,2100,2100,2100,0
|
|
20250107,152500,60545,2100,2100,2100,2100,0
|
|
20250107,152400,60545,2100,2100,2100,2100,0
|
|
20250107,152300,60545,2100,2100,2100,2100,0
|
|
20250107,152200,60545,2100,2100,2100,2100,0
|
|
20250107,152100,60545,2100,2100,2100,2100,0
|
|
20250107,152000,60545,2100,2100,2100,2100,0
|
|
20250107,151900,60545,2100,2100,2100,2100,0
|
|
20250107,151800,60545,2100,2095,2100,2095,6
|
|
20250107,151700,47970,2075,2075,2075,2075,0
|
|
20250107,151600,47970,2075,2075,2075,2075,0
|
|
20250107,151500,47970,2075,2075,2075,2075,0
|
|
20250107,151400,47970,2075,2075,2075,2075,0
|
|
20250107,151300,47970,2075,2075,2075,2075,0
|
|
20250107,151200,47970,2075,2075,2075,2075,0
|
|
20250107,151100,47970,2075,2075,2075,2075,0
|
|
20250107,151000,47970,2075,2075,2075,2075,0
|
|
20250107,150900,47970,2075,2075,2075,2075,0
|
|
20250107,150800,47970,2075,2075,2075,2075,0
|
|
20250107,150700,47970,2075,2075,2075,2075,0
|
|
20250107,150600,47970,2075,2075,2075,2075,0
|
|
20250107,150500,47970,2075,2075,2075,2075,0
|
|
20250107,150400,47970,2075,2075,2075,2075,0
|
|
20250107,150300,47970,2075,2075,2075,2075,0
|
|
20250107,150200,47970,2075,2075,2075,2075,0
|
|
20250107,150100,47970,2075,2075,2075,2075,0
|
|
20250107,150000,47970,2075,2075,2075,2075,0
|
|
20250107,145900,47970,2075,2075,2075,2075,0
|
|
20250107,145800,47970,2075,2075,2075,2075,0
|
|
20250107,145700,47970,2075,2075,2075,2075,0
|
|
20250107,145600,47970,2075,2075,2075,2075,0
|
|
20250107,145500,47970,2075,2075,2075,2075,0
|
|
20250107,145400,47970,2075,2075,2075,2075,0
|
|
20250107,145300,47970,2075,2075,2075,2075,0
|
|
20250107,145200,47970,2075,2075,2075,2075,0
|
|
20250107,145100,47970,2075,2075,2075,2075,0
|
|
20250107,145000,47970,2075,2075,2075,2075,0
|
|
20250107,144900,47970,2075,2075,2075,2075,0
|
|
20250107,144800,47970,2075,2075,2075,2075,0
|
|
20250107,144700,47970,2075,2075,2075,2075,0
|
|
20250107,144600,47970,2075,2075,2075,2075,0
|
|
20250107,144500,47970,2075,2075,2075,2075,0
|
|
20250107,144400,47970,2075,2075,2075,2075,0
|
|
20250107,144300,47970,2075,2075,2075,2075,0
|
|
20250107,144200,47970,2075,2075,2075,2075,0
|
|
20250107,144100,47970,2075,2075,2075,2075,0
|
|
20250107,144000,47970,2075,2075,2075,2075,0
|
|
20250107,143900,47970,2075,2075,2075,2075,0
|
|
20250107,143800,47970,2075,2075,2075,2075,0
|
|
20250107,143700,47970,2075,2075,2075,2075,0
|
|
20250107,143600,47970,2075,2075,2075,2075,0
|
|
20250107,143500,47970,2075,2075,2075,2075,0
|
|
20250107,143400,47970,2075,2075,2075,2075,6
|
|
20250107,143300,35520,2075,2075,2075,2075,0
|
|
20250107,143200,35520,2075,2075,2075,2075,0
|
|
20250107,143100,35520,2075,2075,2075,2075,0
|
|
20250107,143000,35520,2075,2075,2075,2075,0
|
|
20250107,142900,35520,2075,2075,2075,2075,0
|
|
20250107,142800,35520,2075,2075,2075,2075,0
|
|
20250107,142700,35520,2075,2075,2075,2075,0
|
|
20250107,142600,35520,2075,2075,2075,2075,0
|
|
20250107,142500,35520,2075,2075,2075,2075,0
|
|
20250107,142400,35520,2075,2075,2075,2075,0
|
|
20250107,142300,35520,2075,2075,2075,2075,0
|
|
20250107,142200,35520,2075,2075,2075,2075,0
|
|
20250107,142100,35520,2075,2075,2075,2075,0
|
|
20250107,142000,35520,2075,2075,2075,2075,0
|
|
20250107,141900,35520,2075,2075,2075,2075,0
|
|
20250107,141800,35520,2075,2075,2075,2075,0
|
|
20250107,141700,35520,2075,2075,2075,2075,0
|
|
20250107,141600,35520,2075,2075,2075,2075,0
|
|
20250107,141500,35520,2075,2075,2075,2075,0
|
|
20250107,141400,35520,2075,2075,2075,2075,0
|
|
20250107,141300,35520,2075,2075,2075,2075,0
|
|
20250107,141200,35520,2075,2075,2075,2075,0
|
|
20250107,141100,35520,2075,2075,2075,2075,0
|
|
20250107,141000,35520,2075,2075,2075,2075,0
|
|
20250107,140900,35520,2075,2075,2075,2075,0
|
|
20250107,140800,35520,2075,2075,2075,2075,0
|
|
20250107,140700,35520,2075,2075,2075,2075,0
|
|
20250107,140600,35520,2075,2075,2075,2075,0
|
|
20250107,140500,35520,2075,2075,2075,2075,0
|
|
20250107,140400,35520,2075,2075,2075,2075,0
|
|
20250107,140300,35520,2075,2075,2075,2075,0
|
|
20250107,140200,35520,2075,2075,2075,2075,0
|
|
20250107,140100,35520,2075,2075,2075,2075,0
|
|
20250107,140000,35520,2075,2075,2075,2075,0
|
|
20250107,135900,35520,2075,2075,2075,2075,0
|
|
20250107,135800,35520,2075,2075,2075,2075,0
|
|
20250107,135700,35520,2075,2075,2075,2075,0
|
|
20250107,135600,35520,2075,2075,2075,2075,0
|
|
20250107,135500,35520,2075,2075,2075,2075,0
|
|
20250107,135400,35520,2075,2075,2075,2075,0
|
|
20250107,135300,35520,2075,2075,2075,2075,0
|
|
20250107,135200,35520,2075,2075,2075,2075,0
|
|
20250107,135100,35520,2075,2075,2075,2075,0
|
|
20250107,135000,35520,2075,2075,2075,2075,0
|
|
20250107,134900,35520,2075,2075,2075,2075,0
|
|
20250107,134800,35520,2075,2075,2075,2075,0
|
|
20250107,134700,35520,2075,2075,2075,2075,0
|
|
20250107,134600,35520,2075,2075,2075,2075,0
|
|
20250107,134500,35520,2075,2075,2075,2075,0
|
|
20250107,134400,35520,2075,2075,2075,2075,0
|
|
20250107,134300,35520,2075,2075,2075,2075,0
|
|
20250107,134200,35520,2075,2075,2075,2075,0
|
|
20250107,134100,35520,2075,2075,2075,2075,0
|
|
20250107,134000,35520,2075,2075,2075,2075,0
|
|
20250107,133900,35520,2075,2075,2075,2075,0
|
|
20250107,133800,35520,2075,2075,2075,2075,0
|
|
20250107,133700,35520,2075,2075,2075,2075,0
|
|
20250107,133600,35520,2075,2075,2075,2075,0
|
|
20250107,133500,35520,2075,2075,2075,2075,1
|
|
20250107,133400,33445,2110,2110,2110,2110,0
|
|
20250107,133300,33445,2110,2110,2110,2110,0
|
|
20250107,133200,33445,2110,2110,2110,2110,0
|
|
20250107,133100,33445,2110,2110,2110,2110,0
|
|
20250107,133000,33445,2110,2110,2110,2110,0
|
|
20250107,132900,33445,2110,2110,2110,2110,0
|
|
20250107,132800,33445,2110,2110,2110,2110,0
|
|
20250107,132700,33445,2110,2110,2110,2110,0
|
|
20250107,132600,33445,2110,2110,2110,2110,0
|
|
20250107,132500,33445,2110,2110,2110,2110,0
|
|
20250107,132400,33445,2110,2110,2110,2110,0
|
|
20250107,132300,33445,2110,2110,2110,2110,0
|
|
20250107,132200,33445,2110,2110,2110,2110,0
|
|
20250107,132100,33445,2110,2110,2110,2110,0
|
|
20250107,132000,33445,2110,2110,2110,2110,0
|
|
20250107,131900,33445,2110,2110,2110,2110,0
|
|
20250107,131800,33445,2110,2110,2110,2110,0
|
|
20250107,131700,33445,2110,2110,2110,2110,0
|
|
20250107,131600,33445,2110,2110,2110,2110,0
|
|
20250107,131500,33445,2110,2110,2110,2110,0
|
|
20250107,131400,33445,2110,2110,2110,2110,0
|
|
20250107,131300,33445,2110,2110,2110,2110,0
|
|
20250107,131200,33445,2110,2110,2110,2110,0
|
|
20250107,131100,33445,2110,2110,2110,2110,0
|
|
20250107,131000,33445,2110,2110,2110,2110,0
|
|
20250107,130900,33445,2110,2110,2110,2110,0
|
|
20250107,130800,33445,2110,2110,2110,2110,0
|
|
20250107,130700,33445,2110,2110,2110,2110,0
|
|
20250107,130600,33445,2110,2110,2110,2110,0
|
|
20250107,130500,33445,2110,2110,2110,2110,0
|
|
20250107,130400,33445,2110,2110,2110,2110,0
|
|
20250107,130300,33445,2110,2110,2110,2110,0
|
|
20250107,130200,33445,2110,2110,2110,2110,0
|
|
20250107,130100,33445,2110,2110,2110,2110,0
|
|
20250107,130000,33445,2110,2110,2110,2110,0
|
|
20250107,125900,33445,2110,2110,2110,2110,0
|
|
20250107,125800,33445,2110,2110,2110,2110,0
|
|
20250107,125700,33445,2110,2110,2110,2110,0
|
|
20250107,125600,33445,2110,2110,2110,2110,0
|
|
20250107,125500,33445,2110,2110,2110,2110,0
|
|
20250107,125400,33445,2110,2110,2110,2110,0
|
|
20250107,125300,33445,2110,2110,2110,2110,0
|
|
20250107,125200,33445,2110,2110,2110,2110,0
|
|
20250107,125100,33445,2110,2110,2110,2110,0
|
|
20250107,125000,33445,2110,2110,2110,2110,0
|
|
20250107,124900,33445,2110,2110,2110,2110,0
|
|
20250107,124800,33445,2110,2110,2110,2110,0
|
|
20250107,124700,33445,2110,2110,2110,2110,0
|
|
20250107,124600,33445,2110,2110,2110,2110,0
|
|
20250107,124500,33445,2110,2110,2110,2110,0
|
|
20250107,124400,33445,2110,2110,2110,2110,0
|
|
20250107,124300,33445,2110,2110,2110,2110,0
|
|
20250107,124200,33445,2110,2110,2110,2110,0
|
|
20250107,124100,33445,2110,2110,2110,2110,0
|
|
20250107,124000,33445,2110,2110,2110,2110,0
|
|
20250107,123900,33445,2110,2110,2110,2110,0
|
|
20250107,123800,33445,2110,2110,2110,2110,0
|
|
20250107,123700,33445,2110,2110,2110,2110,0
|
|
20250107,123600,33445,2110,2110,2110,2110,0
|
|
20250107,123500,33445,2110,2110,2110,2110,0
|
|
20250107,123400,33445,2110,2110,2110,2110,0
|
|
20250107,123300,33445,2110,2110,2110,2110,0
|
|
20250107,123200,33445,2110,2110,2110,2110,0
|
|
20250107,123100,33445,2110,2110,2110,2110,0
|
|
20250107,123000,33445,2110,2110,2110,2110,0
|
|
20250107,122900,33445,2110,2110,2110,2110,0
|
|
20250107,122800,33445,2110,2110,2110,2110,0
|
|
20250107,122700,33445,2110,2110,2110,2110,0
|
|
20250107,122600,33445,2110,2110,2110,2110,0
|
|
20250107,122500,33445,2110,2110,2110,2110,0
|
|
20250107,122400,33445,2110,2110,2110,2110,0
|
|
20250107,122300,33445,2110,2110,2110,2110,0
|
|
20250107,122200,33445,2110,2110,2110,2110,0
|
|
20250107,122100,33445,2110,2110,2110,2110,0
|
|
20250107,122000,33445,2110,2110,2110,2110,0
|
|
20250107,121900,33445,2110,2110,2110,2110,0
|
|
20250107,121800,33445,2110,2110,2110,2110,0
|
|
20250107,121700,33445,2110,2110,2110,2110,0
|
|
20250107,121600,33445,2110,2110,2110,2110,0
|
|
20250107,121500,33445,2110,2110,2110,2110,0
|
|
20250107,121400,33445,2110,2110,2110,2110,0
|
|
20250107,121300,33445,2110,2110,2110,2110,0
|
|
20250107,121200,33445,2110,2110,2110,2110,0
|
|
20250107,121100,33445,2110,2110,2110,2110,0
|
|
20250107,121000,33445,2110,2110,2110,2110,0
|
|
20250107,120900,33445,2110,2110,2110,2110,0
|
|
20250107,120800,33445,2110,2110,2110,2110,0
|
|
20250107,120700,33445,2110,2110,2110,2110,0
|
|
20250107,120600,33445,2110,2110,2110,2110,0
|
|
20250107,120500,33445,2110,2110,2110,2110,0
|
|
20250107,120400,33445,2110,2110,2110,2110,0
|
|
20250107,120300,33445,2110,2110,2110,2110,0
|
|
20250107,120200,33445,2110,2110,2110,2110,0
|
|
20250107,120100,33445,2110,2110,2110,2110,0
|
|
20250107,120000,33445,2110,2110,2110,2110,0
|
|
20250107,115900,33445,2110,2110,2110,2110,0
|
|
20250107,115800,33445,2110,2110,2110,2110,0
|
|
20250107,115700,33445,2110,2110,2110,2110,0
|
|
20250107,115600,33445,2110,2110,2110,2110,0
|
|
20250107,115500,33445,2110,2110,2110,2110,0
|
|
20250107,115400,33445,2110,2110,2110,2110,0
|
|
20250107,115300,33445,2110,2110,2110,2110,0
|
|
20250107,115200,33445,2110,2110,2110,2110,0
|
|
20250107,115100,33445,2110,2110,2110,2110,0
|
|
20250107,115000,33445,2110,2110,2110,2110,0
|
|
20250107,114900,33445,2110,2110,2110,2110,0
|
|
20250107,114800,33445,2110,2110,2110,2110,0
|
|
20250107,114700,33445,2110,2110,2110,2110,0
|
|
20250107,114600,33445,2110,2110,2110,2110,0
|
|
20250107,114500,33445,2110,2110,2110,2110,0
|
|
20250107,114400,33445,2110,2110,2110,2110,0
|
|
20250107,114300,33445,2110,2110,2110,2110,0
|
|
20250107,114200,33445,2110,2110,2110,2110,0
|
|
20250107,114100,33445,2110,2110,2110,2110,0
|
|
20250107,114000,33445,2110,2110,2110,2110,0
|
|
20250107,113900,33445,2110,2110,2110,2110,0
|
|
20250107,113800,33445,2110,2110,2110,2110,0
|
|
20250107,113700,33445,2110,2110,2110,2110,0
|
|
20250107,113600,33445,2110,2110,2110,2110,0
|
|
20250107,113500,33445,2110,2110,2110,2110,0
|
|
20250107,113400,33445,2110,2110,2110,2110,0
|
|
20250107,113300,33445,2110,2110,2110,2110,0
|
|
20250107,113200,33445,2110,2110,2110,2110,0
|
|
20250107,113100,33445,2110,2110,2110,2110,0
|
|
20250107,113000,33445,2110,2110,2110,2110,0
|
|
20250107,112900,33445,2110,2110,2110,2110,0
|
|
20250107,112800,33445,2110,2110,2110,2110,0
|
|
20250107,112700,33445,2110,2110,2110,2110,0
|
|
20250107,112600,33445,2110,2110,2110,2110,0
|
|
20250107,112500,33445,2110,2110,2110,2110,0
|
|
20250107,112400,33445,2110,2110,2110,2110,0
|
|
20250107,112300,33445,2110,2110,2110,2110,0
|
|
20250107,112200,33445,2110,2110,2110,2110,0
|
|
20250107,112100,33445,2110,2110,2110,2110,0
|
|
20250107,112000,33445,2110,2110,2110,2110,0
|
|
20250107,111900,33445,2110,2110,2110,2110,0
|
|
20250107,111800,33445,2110,2110,2110,2110,0
|
|
20250107,111700,33445,2110,2110,2110,2110,0
|
|
20250107,111600,33445,2110,2110,2110,2110,0
|
|
20250107,111500,33445,2110,2110,2110,2110,0
|
|
20250107,111400,33445,2110,2110,2110,2110,0
|
|
20250107,111300,33445,2110,2110,2110,2110,0
|
|
20250107,111200,33445,2110,2110,2110,2110,0
|
|
20250107,111100,33445,2110,2110,2110,2110,0
|
|
20250107,111000,33445,2110,2110,2110,2110,0
|
|
20250107,110900,33445,2110,2110,2110,2110,0
|
|
20250107,110800,33445,2110,2110,2110,2110,0
|
|
20250107,110700,33445,2110,2110,2110,2110,0
|
|
20250107,110600,33445,2110,2110,2110,2110,0
|
|
20250107,110500,33445,2110,2110,2110,2110,0
|
|
20250107,110400,33445,2110,2110,2110,2110,0
|
|
20250107,110300,33445,2110,2110,2110,2110,0
|
|
20250107,110200,33445,2110,2110,2110,2110,0
|
|
20250107,110100,33445,2110,2110,2110,2110,0
|
|
20250107,110000,33445,2110,2110,2110,2110,0
|
|
20250107,105900,33445,2110,2110,2110,2110,0
|
|
20250107,105800,33445,2110,2110,2110,2110,0
|
|
20250107,105700,33445,2110,2110,2110,2110,0
|
|
20250107,105600,33445,2110,2110,2110,2110,0
|
|
20250107,105500,33445,2110,2110,2110,2110,0
|
|
20250107,105400,33445,2110,2110,2110,2110,0
|
|
20250107,105300,33445,2110,2110,2110,2110,0
|
|
20250107,105200,33445,2110,2110,2110,2110,0
|
|
20250107,105100,33445,2110,2110,2110,2110,0
|
|
20250107,105000,33445,2110,2110,2110,2110,0
|
|
20250107,104900,33445,2110,2110,2110,2110,0
|
|
20250107,104800,33445,2110,2110,2110,2110,0
|
|
20250107,104700,33445,2110,2110,2110,2110,0
|
|
20250107,104600,33445,2110,2110,2110,2110,0
|
|
20250107,104500,33445,2110,2110,2110,2110,0
|
|
20250107,104400,33445,2110,2110,2110,2110,0
|
|
20250107,104300,33445,2110,2110,2110,2110,0
|
|
20250107,104200,33445,2110,2110,2110,2110,0
|
|
20250107,104100,33445,2110,2110,2110,2110,0
|
|
20250107,104000,33445,2110,2110,2110,2110,0
|
|
20250107,103900,33445,2110,2110,2110,2110,0
|
|
20250107,103800,33445,2110,2110,2110,2110,0
|
|
20250107,103700,33445,2110,2110,2110,2110,0
|
|
20250107,103600,33445,2110,2110,2110,2110,0
|
|
20250107,103500,33445,2110,2110,2110,2110,0
|
|
20250107,103400,33445,2110,2110,2110,2110,0
|
|
20250107,103300,33445,2110,2110,2110,2110,0
|
|
20250107,103200,33445,2110,2110,2110,2110,0
|
|
20250107,103100,33445,2110,2110,2110,2110,0
|
|
20250107,103000,33445,2110,2110,2110,2110,0
|
|
20250107,102900,33445,2110,2110,2110,2110,0
|
|
20250107,102800,33445,2110,2110,2110,2110,0
|
|
20250107,102700,33445,2110,2110,2110,2110,0
|
|
20250107,102600,33445,2110,2110,2110,2110,0
|
|
20250107,102500,33445,2110,2110,2110,2110,0
|
|
20250107,102400,33445,2110,2110,2110,2110,0
|
|
20250107,102300,33445,2110,2110,2110,2110,2
|
|
20250107,102200,29225,2110,2110,2110,2110,0
|
|
20250107,102100,29225,2110,2110,2110,2110,0
|
|
20250107,102000,29225,2110,2110,2110,2110,0
|
|
20250107,101900,29225,2110,2110,2110,2110,0
|
|
20250107,101800,29225,2110,2110,2110,2110,0
|
|
20250107,101700,29225,2110,2110,2110,2110,0
|
|
20250107,101600,29225,2110,2110,2110,2110,0
|
|
20250107,101500,29225,2110,2110,2110,2110,0
|
|
20250107,101400,29225,2110,2110,2110,2110,0
|
|
20250107,101300,29225,2110,2110,2110,2110,0
|
|
20250107,101200,29225,2110,2110,2110,2110,0
|
|
20250107,101100,29225,2110,2110,2110,2110,0
|
|
20250107,101000,29225,2110,2110,2110,2110,0
|
|
20250107,100900,29225,2110,2110,2110,2110,0
|
|
20250107,100800,29225,2110,2110,2110,2110,0
|
|
20250107,100700,29225,2110,2110,2110,2110,0
|
|
20250107,100600,29225,2110,2110,2110,2110,0
|
|
20250107,100500,29225,2110,2110,2110,2110,0
|
|
20250107,100400,29225,2110,2110,2110,2110,2
|
|
20250107,100300,25005,2110,2110,2110,2110,0
|
|
20250107,100200,25005,2110,2110,2110,2110,0
|
|
20250107,100100,25005,2110,2080,2110,2080,2
|
|
20250107,100000,20815,2140,2140,2140,2140,0
|
|
20250107,095900,20815,2140,2140,2140,2140,0
|
|
20250107,095800,20815,2140,2140,2140,2140,0
|
|
20250107,095700,20815,2140,2140,2140,2140,0
|
|
20250107,095600,20815,2140,2140,2140,2140,0
|
|
20250107,095500,20815,2140,2140,2140,2140,0
|
|
20250107,095400,20815,2140,2140,2140,2140,0
|
|
20250107,095300,20815,2140,2140,2140,2140,0
|
|
20250107,095200,20815,2140,2140,2140,2140,0
|
|
20250107,095100,20815,2140,2140,2140,2140,0
|
|
20250107,095000,20815,2140,2140,2140,2140,0
|
|
20250107,094900,20815,2140,2140,2140,2140,0
|
|
20250107,094800,20815,2140,2140,2140,2140,0
|
|
20250107,094700,20815,2140,2140,2140,2140,0
|
|
20250107,094600,20815,2140,2140,2140,2140,0
|
|
20250107,094500,20815,2140,2140,2140,2140,0
|
|
20250107,094400,20815,2140,2140,2140,2140,0
|
|
20250107,094300,20815,2140,2140,2140,2140,0
|
|
20250107,094200,20815,2140,2140,2140,2140,0
|
|
20250107,094100,20815,2140,2140,2140,2140,0
|
|
20250107,094000,20815,2140,2140,2140,2140,0
|
|
20250107,093900,20815,2140,2140,2140,2140,0
|
|
20250107,093800,20815,2140,2140,2140,2140,0
|
|
20250107,093700,20815,2140,2140,2140,2140,0
|
|
20250107,093600,20815,2140,2140,2140,2140,0
|
|
20250107,093500,20815,2140,2140,2140,2140,0
|
|
20250107,093400,20815,2140,2140,2140,2140,0
|
|
20250107,093300,20815,2140,2140,2140,2140,0
|
|
20250107,093200,20815,2140,2140,2140,2140,0
|
|
20250107,093100,20815,2140,2140,2140,2140,0
|
|
20250107,093000,20815,2140,2140,2140,2140,0
|
|
20250107,092900,20815,2140,2140,2140,2140,0
|
|
20250107,092800,20815,2140,2140,2140,2140,0
|
|
20250107,092700,20815,2140,2140,2140,2140,0
|
|
20250107,092600,20815,2140,2140,2140,2140,0
|
|
20250107,092500,20815,2140,2140,2140,2140,0
|
|
20250107,092400,20815,2140,2140,2140,2140,0
|
|
20250107,092300,20815,2140,2140,2140,2140,0
|
|
20250107,092200,20815,2140,2140,2140,2140,0
|
|
20250107,092100,20815,2140,2140,2140,2140,0
|
|
20250107,092000,20815,2140,2140,2140,2140,0
|
|
20250107,091900,20815,2140,2140,2140,2140,0
|
|
20250107,091800,20815,2140,2140,2140,2140,0
|
|
20250107,091700,20815,2140,2140,2140,2140,0
|
|
20250107,091600,20815,2140,2140,2140,2140,0
|
|
20250107,091500,20815,2140,2140,2140,2140,0
|
|
20250107,091400,20815,2140,2140,2140,2140,0
|
|
20250107,091300,20815,2140,2140,2140,2140,0
|
|
20250107,091200,20815,2140,2140,2140,2140,0
|
|
20250107,091100,20815,2140,2140,2140,2140,0
|
|
20250107,091000,20815,2140,2140,2140,2140,0
|
|
20250107,090900,20815,2140,2140,2140,2140,0
|
|
20250107,090800,20815,2140,2140,2140,2140,0
|
|
20250107,090700,20815,2140,2140,2140,2140,0
|
|
20250107,090600,20815,2140,2140,2140,2140,1
|
|
20250107,090500,18675,2075,2075,2075,2075,0
|
|
20250107,090400,18675,2075,2075,2075,2075,0
|
|
20250107,090300,18675,2075,2075,2075,2075,0
|
|
20250107,090200,18675,2075,2075,2075,2075,0
|
|
20250107,090100,18675,2075,2075,2075,2075,0
|
|
20250107,090000,18675,2075,2075,2075,2075,9
|