771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,214800,1630590,2085,2085,2085,2085,11
|
|
20250108,214700,1630590,2085,2085,2085,2085,0
|
|
20250108,214600,1630590,2085,2085,2085,2085,0
|
|
20250108,214500,1630590,2085,2085,2085,2085,0
|
|
20250108,214400,1630590,2085,2085,2085,2085,0
|
|
20250108,214300,1630590,2085,2085,2085,2085,0
|
|
20250108,214200,1630590,2085,2085,2085,2085,0
|
|
20250108,214100,1630590,2085,2085,2085,2085,0
|
|
20250108,214000,1630590,2085,2085,2085,2085,0
|
|
20250108,213900,1630590,2085,2085,2085,2085,0
|
|
20250108,213800,1630590,2085,2085,2085,2085,0
|
|
20250108,213700,1630590,2085,2085,2085,2085,0
|
|
20250108,213600,1630590,2085,2085,2085,2085,0
|
|
20250108,213500,1630590,2085,2085,2085,2085,0
|
|
20250108,213400,1630590,2085,2085,2085,2085,0
|
|
20250108,213300,1630590,2085,2085,2085,2085,0
|
|
20250108,213200,1630590,2085,2085,2085,2085,0
|
|
20250108,213100,1630590,2085,2085,2085,2085,0
|
|
20250108,213000,1630590,2085,2085,2085,2085,0
|
|
20250108,212900,1630590,2085,2085,2085,2085,0
|
|
20250108,212800,1630590,2085,2085,2085,2085,0
|
|
20250108,212700,1630590,2085,2085,2085,2085,0
|
|
20250108,212600,1630590,2085,2085,2085,2085,0
|
|
20250108,212500,1630590,2085,2085,2085,2085,0
|
|
20250108,212400,1630590,2085,2085,2085,2085,0
|
|
20250108,212300,1630590,2085,2085,2085,2085,0
|
|
20250108,212200,1630590,2085,2085,2085,2085,0
|
|
20250108,212100,1630590,2085,2085,2085,2085,0
|
|
20250108,212000,1630590,2085,2085,2085,2085,0
|
|
20250108,211900,1630590,2085,2085,2085,2085,0
|
|
20250108,211800,1630590,2085,2085,2085,2085,11
|
|
20250108,211700,1630590,2085,2085,2085,2085,0
|
|
20250108,211600,1630590,2085,2085,2085,2085,0
|
|
20250108,211500,1630590,2085,2085,2085,2085,0
|
|
20250108,211400,1630590,2085,2085,2085,2085,0
|
|
20250108,211300,1630590,2085,2085,2085,2085,0
|
|
20250108,211200,1630590,2085,2085,2085,2085,0
|
|
20250108,211100,1630590,2085,2085,2085,2085,0
|
|
20250108,211000,1630590,2085,2085,2085,2085,0
|
|
20250108,210900,1630590,2085,2085,2085,2085,0
|
|
20250108,210800,1630590,2085,2085,2085,2085,0
|
|
20250108,210700,1630590,2085,2085,2085,2085,0
|
|
20250108,210600,1630590,2085,2085,2085,2085,0
|
|
20250108,210500,1630590,2085,2085,2085,2085,0
|
|
20250108,210400,1630590,2085,2085,2085,2085,0
|
|
20250108,210300,1630590,2085,2085,2085,2085,0
|
|
20250108,210200,1630590,2085,2085,2085,2085,0
|
|
20250108,210100,1630590,2085,2085,2085,2085,0
|
|
20250108,210000,1630590,2085,2085,2085,2085,0
|
|
20250108,205900,1630590,2085,2085,2085,2085,0
|
|
20250108,205800,1630590,2085,2085,2085,2085,0
|
|
20250108,205700,1630590,2085,2085,2085,2085,0
|
|
20250108,205600,1630590,2085,2085,2085,2085,0
|
|
20250108,205500,1630590,2085,2085,2085,2085,0
|
|
20250108,205400,1630590,2085,2085,2085,2085,0
|
|
20250108,205300,1630590,2085,2085,2085,2085,0
|
|
20250108,205200,1630590,2085,2085,2085,2085,0
|
|
20250108,205100,1630590,2085,2085,2085,2085,0
|
|
20250108,205000,1630590,2085,2085,2085,2085,0
|
|
20250108,204900,1630590,2085,2085,2085,2085,0
|
|
20250108,204800,1630590,2085,2085,2085,2085,11
|
|
20250108,204700,1630590,2085,2085,2085,2085,0
|
|
20250108,204600,1630590,2085,2085,2085,2085,0
|
|
20250108,204500,1630590,2085,2085,2085,2085,0
|
|
20250108,204400,1630590,2085,2085,2085,2085,0
|
|
20250108,204300,1630590,2085,2085,2085,2085,0
|
|
20250108,204200,1630590,2085,2085,2085,2085,0
|
|
20250108,204100,1630590,2085,2085,2085,2085,0
|
|
20250108,204000,1630590,2085,2085,2085,2085,0
|
|
20250108,203900,1630590,2085,2085,2085,2085,0
|
|
20250108,203800,1630590,2085,2085,2085,2085,0
|
|
20250108,203700,1630590,2085,2085,2085,2085,0
|
|
20250108,203600,1630590,2085,2085,2085,2085,0
|
|
20250108,203500,1630590,2085,2085,2085,2085,0
|
|
20250108,203400,1630590,2085,2085,2085,2085,0
|
|
20250108,203300,1630590,2085,2085,2085,2085,0
|
|
20250108,203200,1630590,2085,2085,2085,2085,0
|
|
20250108,203100,1630590,2085,2085,2085,2085,0
|
|
20250108,203000,1630590,2085,2085,2085,2085,0
|
|
20250108,202900,1630590,2085,2085,2085,2085,0
|
|
20250108,202800,1630590,2085,2085,2085,2085,0
|
|
20250108,202700,1630590,2085,2085,2085,2085,0
|
|
20250108,202600,1630590,2085,2085,2085,2085,0
|
|
20250108,202500,1630590,2085,2085,2085,2085,0
|
|
20250108,202400,1630590,2085,2085,2085,2085,0
|
|
20250108,202300,1630590,2085,2085,2085,2085,0
|
|
20250108,202200,1630590,2085,2085,2085,2085,0
|
|
20250108,202100,1630590,2085,2085,2085,2085,0
|
|
20250108,202000,1630590,2085,2085,2085,2085,0
|
|
20250108,201900,1630590,2085,2085,2085,2085,0
|
|
20250108,201800,1630590,2085,2085,2085,2085,11
|
|
20250108,201700,1630590,2085,2085,2085,2085,0
|
|
20250108,201600,1630590,2085,2085,2085,2085,0
|
|
20250108,201500,1630590,2085,2085,2085,2085,0
|
|
20250108,201400,1630590,2085,2085,2085,2085,0
|
|
20250108,201300,1630590,2085,2085,2085,2085,0
|
|
20250108,201200,1630590,2085,2085,2085,2085,0
|
|
20250108,201100,1630590,2085,2085,2085,2085,0
|
|
20250108,201000,1630590,2085,2085,2085,2085,0
|
|
20250108,200900,1630590,2085,2085,2085,2085,0
|
|
20250108,200800,1630590,2085,2085,2085,2085,0
|
|
20250108,200700,1630590,2085,2085,2085,2085,0
|
|
20250108,200600,1630590,2085,2085,2085,2085,0
|
|
20250108,200500,1630590,2085,2085,2085,2085,0
|
|
20250108,200400,1630590,2085,2085,2085,2085,0
|
|
20250108,200300,1630590,2085,2085,2085,2085,0
|
|
20250108,200200,1630590,2085,2085,2085,2085,0
|
|
20250108,200100,1630590,2085,2085,2085,2085,0
|
|
20250108,200000,1630590,2085,2085,2085,2085,0
|
|
20250108,195900,1630590,2085,2085,2085,2085,0
|
|
20250108,195800,1630590,2085,2085,2085,2085,0
|
|
20250108,195700,1630590,2085,2085,2085,2085,0
|
|
20250108,195600,1630590,2085,2085,2085,2085,0
|
|
20250108,195500,1630590,2085,2085,2085,2085,0
|
|
20250108,195400,1630590,2085,2085,2085,2085,0
|
|
20250108,195300,1630590,2085,2085,2085,2085,0
|
|
20250108,195200,1630590,2085,2085,2085,2085,0
|
|
20250108,195100,1630590,2085,2085,2085,2085,0
|
|
20250108,195000,1630590,2085,2085,2085,2085,0
|
|
20250108,194900,1630590,2085,2085,2085,2085,0
|
|
20250108,194800,1630590,2085,2085,2085,2085,11
|
|
20250108,194700,1630590,2085,2085,2085,2085,0
|
|
20250108,194600,1630590,2085,2085,2085,2085,0
|
|
20250108,194500,1630590,2085,2085,2085,2085,0
|
|
20250108,194400,1630590,2085,2085,2085,2085,0
|
|
20250108,194300,1630590,2085,2085,2085,2085,0
|
|
20250108,194200,1630590,2085,2085,2085,2085,0
|
|
20250108,194100,1630590,2085,2085,2085,2085,0
|
|
20250108,194000,1630590,2085,2085,2085,2085,0
|
|
20250108,193900,1630590,2085,2085,2085,2085,0
|
|
20250108,193800,1630590,2085,2085,2085,2085,0
|
|
20250108,193700,1630590,2085,2085,2085,2085,0
|
|
20250108,193600,1630590,2085,2085,2085,2085,0
|
|
20250108,193500,1630590,2085,2085,2085,2085,0
|
|
20250108,193400,1630590,2085,2085,2085,2085,0
|
|
20250108,193300,1630590,2085,2085,2085,2085,0
|
|
20250108,193200,1630590,2085,2085,2085,2085,0
|
|
20250108,193100,1630590,2085,2085,2085,2085,0
|
|
20250108,193000,1630590,2085,2085,2085,2085,0
|
|
20250108,192900,1630590,2085,2085,2085,2085,0
|
|
20250108,192800,1630590,2085,2085,2085,2085,0
|
|
20250108,192700,1630590,2085,2085,2085,2085,0
|
|
20250108,192600,1630590,2085,2085,2085,2085,0
|
|
20250108,192500,1630590,2085,2085,2085,2085,0
|
|
20250108,192400,1630590,2085,2085,2085,2085,0
|
|
20250108,192300,1630590,2085,2085,2085,2085,0
|
|
20250108,192200,1630590,2085,2085,2085,2085,0
|
|
20250108,192100,1630590,2085,2085,2085,2085,0
|
|
20250108,192000,1630590,2085,2085,2085,2085,0
|
|
20250108,191900,1630590,2085,2085,2085,2085,0
|
|
20250108,191800,1630590,2085,2085,2085,2085,11
|
|
20250108,191700,1630590,2085,2085,2085,2085,0
|
|
20250108,191600,1630590,2085,2085,2085,2085,0
|
|
20250108,191500,1630590,2085,2085,2085,2085,0
|
|
20250108,191400,1630590,2085,2085,2085,2085,0
|
|
20250108,191300,1630590,2085,2085,2085,2085,0
|
|
20250108,191200,1630590,2085,2085,2085,2085,0
|
|
20250108,191100,1630590,2085,2085,2085,2085,0
|
|
20250108,191000,1630590,2085,2085,2085,2085,0
|
|
20250108,190900,1630590,2085,2085,2085,2085,0
|
|
20250108,190800,1630590,2085,2085,2085,2085,0
|
|
20250108,190700,1630590,2085,2085,2085,2085,0
|
|
20250108,190600,1630590,2085,2085,2085,2085,0
|
|
20250108,190500,1630590,2085,2085,2085,2085,0
|
|
20250108,190400,1630590,2085,2085,2085,2085,0
|
|
20250108,190300,1630590,2085,2085,2085,2085,0
|
|
20250108,190200,1630590,2085,2085,2085,2085,0
|
|
20250108,190100,1630590,2085,2085,2085,2085,0
|
|
20250108,190000,1630590,2085,2085,2085,2085,0
|
|
20250108,185900,1630590,2085,2085,2085,2085,0
|
|
20250108,185800,1630590,2085,2085,2085,2085,0
|
|
20250108,185700,1630590,2085,2085,2085,2085,0
|
|
20250108,185600,1630590,2085,2085,2085,2085,0
|
|
20250108,185500,1630590,2085,2085,2085,2085,0
|
|
20250108,185400,1630590,2085,2085,2085,2085,0
|
|
20250108,185300,1630590,2085,2085,2085,2085,0
|
|
20250108,185200,1630590,2085,2085,2085,2085,0
|
|
20250108,185100,1630590,2085,2085,2085,2085,0
|
|
20250108,185000,1630590,2085,2085,2085,2085,0
|
|
20250108,184900,1630590,2085,2085,2085,2085,0
|
|
20250108,184800,1630590,2085,2085,2085,2085,11
|
|
20250108,184700,1630590,2085,2085,2085,2085,0
|
|
20250108,184600,1630590,2085,2085,2085,2085,0
|
|
20250108,184500,1630590,2085,2085,2085,2085,0
|
|
20250108,184400,1630590,2085,2085,2085,2085,0
|
|
20250108,184300,1630590,2085,2085,2085,2085,0
|
|
20250108,184200,1630590,2085,2085,2085,2085,0
|
|
20250108,184100,1630590,2085,2085,2085,2085,0
|
|
20250108,184000,1630590,2085,2085,2085,2085,0
|
|
20250108,183900,1630590,2085,2085,2085,2085,0
|
|
20250108,183800,1630590,2085,2085,2085,2085,0
|
|
20250108,183700,1630590,2085,2085,2085,2085,0
|
|
20250108,183600,1630590,2085,2085,2085,2085,0
|
|
20250108,183500,1630590,2085,2085,2085,2085,0
|
|
20250108,183400,1630590,2085,2085,2085,2085,0
|
|
20250108,183300,1630590,2085,2085,2085,2085,0
|
|
20250108,183200,1630590,2085,2085,2085,2085,0
|
|
20250108,183100,1630590,2085,2085,2085,2085,0
|
|
20250108,183000,1630590,2085,2085,2085,2085,0
|
|
20250108,182900,1630590,2085,2085,2085,2085,0
|
|
20250108,182800,1630590,2085,2085,2085,2085,0
|
|
20250108,182700,1630590,2085,2085,2085,2085,0
|
|
20250108,182600,1630590,2085,2085,2085,2085,0
|
|
20250108,182500,1630590,2085,2085,2085,2085,0
|
|
20250108,182400,1630590,2085,2085,2085,2085,0
|
|
20250108,182300,1630590,2085,2085,2085,2085,0
|
|
20250108,182200,1630590,2085,2085,2085,2085,0
|
|
20250108,182100,1630590,2085,2085,2085,2085,0
|
|
20250108,182000,1630590,2085,2085,2085,2085,0
|
|
20250108,181900,1630590,2085,2085,2085,2085,0
|
|
20250108,181800,1630590,2085,2085,2085,2085,11
|
|
20250108,181700,1630590,2085,2085,2085,2085,0
|
|
20250108,181600,1630590,2085,2085,2085,2085,0
|
|
20250108,181500,1630590,2085,2085,2085,2085,0
|
|
20250108,181400,1630590,2085,2085,2085,2085,0
|
|
20250108,181300,1630590,2085,2085,2085,2085,0
|
|
20250108,181200,1630590,2085,2085,2085,2085,0
|
|
20250108,181100,1630590,2085,2085,2085,2085,0
|
|
20250108,181000,1630590,2085,2085,2085,2085,0
|
|
20250108,180900,1630590,2085,2085,2085,2085,0
|
|
20250108,180800,1630590,2085,2085,2085,2085,0
|
|
20250108,180700,1630590,2085,2085,2085,2085,0
|
|
20250108,180600,1630590,2085,2085,2085,2085,0
|
|
20250108,180500,1630590,2085,2085,2085,2085,0
|
|
20250108,180400,1630590,2085,2085,2085,2085,0
|
|
20250108,180300,1630590,2085,2085,2085,2085,0
|
|
20250108,180200,1630590,2085,2085,2085,2085,0
|
|
20250108,180100,1630590,2085,2085,2085,2085,0
|
|
20250108,180000,1630590,2085,2085,2085,2085,0
|
|
20250108,175900,1630590,2085,2085,2085,2085,0
|
|
20250108,175800,1630590,2085,2085,2085,2085,0
|
|
20250108,175700,1630590,2085,2085,2085,2085,0
|
|
20250108,175600,1630590,2085,2085,2085,2085,0
|
|
20250108,175500,1630590,2085,2085,2085,2085,0
|
|
20250108,175400,1630590,2085,2085,2085,2085,0
|
|
20250108,175300,1630590,2085,2085,2085,2085,0
|
|
20250108,175200,1630590,2085,2085,2085,2085,0
|
|
20250108,175100,1630590,2085,2085,2085,2085,0
|
|
20250108,175000,1630590,2085,2085,2085,2085,0
|
|
20250108,174900,1630590,2085,2085,2085,2085,0
|
|
20250108,174800,1630590,2085,2085,2085,2085,11
|
|
20250108,174700,1630590,2085,2085,2085,2085,0
|
|
20250108,174600,1630590,2085,2085,2085,2085,0
|
|
20250108,174500,1630590,2085,2085,2085,2085,0
|
|
20250108,174400,1630590,2085,2085,2085,2085,0
|
|
20250108,174300,1630590,2085,2085,2085,2085,0
|
|
20250108,174200,1630590,2085,2085,2085,2085,0
|
|
20250108,174100,1630590,2085,2085,2085,2085,0
|
|
20250108,174000,1630590,2085,2085,2085,2085,0
|
|
20250108,173900,1630590,2085,2085,2085,2085,0
|
|
20250108,173800,1630590,2085,2085,2085,2085,0
|
|
20250108,173700,1630590,2085,2085,2085,2085,0
|
|
20250108,173600,1630590,2085,2085,2085,2085,0
|
|
20250108,173500,1630590,2085,2085,2085,2085,0
|
|
20250108,173400,1630590,2085,2085,2085,2085,0
|
|
20250108,173300,1630590,2085,2085,2085,2085,0
|
|
20250108,173200,1630590,2085,2085,2085,2085,0
|
|
20250108,173100,1630590,2085,2085,2085,2085,0
|
|
20250108,173000,1630590,2085,2085,2085,2085,0
|
|
20250108,172900,1630590,2085,2085,2085,2085,0
|
|
20250108,172800,1630590,2085,2085,2085,2085,0
|
|
20250108,172700,1630590,2085,2085,2085,2085,0
|
|
20250108,172600,1630590,2085,2085,2085,2085,0
|
|
20250108,172500,1630590,2085,2085,2085,2085,0
|
|
20250108,172400,1630590,2085,2085,2085,2085,0
|
|
20250108,172300,1630590,2085,2085,2085,2085,0
|
|
20250108,172200,1630590,2085,2085,2085,2085,0
|
|
20250108,172100,1630590,2085,2085,2085,2085,0
|
|
20250108,172000,1630590,2085,2085,2085,2085,0
|
|
20250108,171900,1630590,2085,2085,2085,2085,0
|
|
20250108,171800,1630590,2085,2085,2085,2085,11
|
|
20250108,171700,1630590,2085,2085,2085,2085,0
|
|
20250108,171600,1630590,2085,2085,2085,2085,0
|
|
20250108,171500,1630590,2085,2085,2085,2085,0
|
|
20250108,171400,1630590,2085,2085,2085,2085,0
|
|
20250108,171300,1630590,2085,2085,2085,2085,0
|
|
20250108,171200,1630590,2085,2085,2085,2085,0
|
|
20250108,171100,1630590,2085,2085,2085,2085,0
|
|
20250108,171000,1630590,2085,2085,2085,2085,0
|
|
20250108,170900,1630590,2085,2085,2085,2085,0
|
|
20250108,170800,1630590,2085,2085,2085,2085,0
|
|
20250108,170700,1630590,2085,2085,2085,2085,0
|
|
20250108,170600,1630590,2085,2085,2085,2085,0
|
|
20250108,170500,1630590,2085,2085,2085,2085,0
|
|
20250108,170400,1630590,2085,2085,2085,2085,0
|
|
20250108,170300,1630590,2085,2085,2085,2085,0
|
|
20250108,170200,1630590,2085,2085,2085,2085,0
|
|
20250108,170100,1630590,2085,2085,2085,2085,0
|
|
20250108,170000,1630590,2085,2085,2085,2085,0
|
|
20250108,165900,1630590,2085,2085,2085,2085,0
|
|
20250108,165800,1630590,2085,2085,2085,2085,0
|
|
20250108,165700,1630590,2085,2085,2085,2085,0
|
|
20250108,165600,1630590,2085,2085,2085,2085,0
|
|
20250108,165500,1630590,2085,2085,2085,2085,0
|
|
20250108,165400,1630590,2085,2085,2085,2085,0
|
|
20250108,165300,1630590,2085,2085,2085,2085,0
|
|
20250108,165200,1630590,2085,2085,2085,2085,0
|
|
20250108,165100,1630590,2085,2085,2085,2085,0
|
|
20250108,165000,1630590,2085,2085,2085,2085,0
|
|
20250108,164900,1630590,2085,2085,2085,2085,0
|
|
20250108,164800,1630590,2085,2085,2085,2085,11
|
|
20250108,164700,1630590,2085,2085,2085,2085,0
|
|
20250108,164600,1630590,2085,2085,2085,2085,0
|
|
20250108,164500,1630590,2085,2085,2085,2085,0
|
|
20250108,164400,1630590,2085,2085,2085,2085,0
|
|
20250108,164300,1630590,2085,2085,2085,2085,0
|
|
20250108,164200,1630590,2085,2085,2085,2085,0
|
|
20250108,164100,1630590,2085,2085,2085,2085,0
|
|
20250108,164000,1630590,2085,2085,2085,2085,0
|
|
20250108,163900,1630590,2085,2085,2085,2085,0
|
|
20250108,163800,1630590,2085,2085,2085,2085,0
|
|
20250108,163700,1630590,2085,2085,2085,2085,0
|
|
20250108,163600,1630590,2085,2085,2085,2085,0
|
|
20250108,163500,1630590,2085,2085,2085,2085,0
|
|
20250108,163400,1630590,2085,2085,2085,2085,0
|
|
20250108,163300,1630590,2085,2085,2085,2085,0
|
|
20250108,163200,1630590,2085,2085,2085,2085,0
|
|
20250108,163100,1630590,2085,2085,2085,2085,0
|
|
20250108,163000,1630590,2085,2085,2085,2085,0
|
|
20250108,162900,1630590,2085,2085,2085,2085,0
|
|
20250108,162800,1630590,2085,2085,2085,2085,0
|
|
20250108,162700,1630590,2085,2085,2085,2085,0
|
|
20250108,162600,1630590,2085,2085,2085,2085,0
|
|
20250108,162500,1630590,2085,2085,2085,2085,0
|
|
20250108,162400,1630590,2085,2085,2085,2085,0
|
|
20250108,162300,1630590,2085,2085,2085,2085,0
|
|
20250108,162200,1630590,2085,2085,2085,2085,0
|
|
20250108,162100,1630590,2085,2085,2085,2085,0
|
|
20250108,162000,1630590,2085,2085,2085,2085,0
|
|
20250108,161900,1630590,2085,2085,2085,2085,0
|
|
20250108,161800,1630590,2085,2085,2085,2085,11
|
|
20250108,161700,1630590,2085,2085,2085,2085,0
|
|
20250108,161600,1630590,2085,2085,2085,2085,0
|
|
20250108,161500,1630590,2085,2085,2085,2085,0
|
|
20250108,161400,1630590,2085,2085,2085,2085,0
|
|
20250108,161300,1630590,2085,2085,2085,2085,0
|
|
20250108,161200,1630590,2085,2085,2085,2085,0
|
|
20250108,161100,1630590,2085,2085,2085,2085,0
|
|
20250108,161000,1630590,2085,2085,2085,2085,0
|
|
20250108,160900,1630590,2085,2085,2085,2085,0
|
|
20250108,160800,1630590,2085,2085,2085,2085,0
|
|
20250108,160700,1630590,2085,2085,2085,2085,0
|
|
20250108,160600,1630590,2085,2085,2085,2085,0
|
|
20250108,160500,1630590,2085,2085,2085,2085,0
|
|
20250108,160400,1630590,2085,2085,2085,2085,0
|
|
20250108,160300,1630590,2085,2085,2085,2085,0
|
|
20250108,160200,1630590,2085,2085,2085,2085,0
|
|
20250108,160100,1630590,2085,2085,2085,2085,0
|
|
20250108,160000,1630590,2085,2085,2085,2085,0
|
|
20250108,155900,1630590,2085,2085,2085,2085,0
|
|
20250108,155800,1630590,2085,2085,2085,2085,0
|
|
20250108,155700,1630590,2085,2085,2085,2085,0
|
|
20250108,155600,1630590,2085,2085,2085,2085,0
|
|
20250108,155500,1630590,2085,2085,2085,2085,0
|
|
20250108,155400,1630590,2085,2085,2085,2085,0
|
|
20250108,155300,1630590,2085,2085,2085,2085,0
|
|
20250108,155200,1630590,2085,2085,2085,2085,0
|
|
20250108,155100,1630590,2085,2085,2085,2085,0
|
|
20250108,155000,1630590,2085,2085,2085,2085,0
|
|
20250108,154900,1630590,2085,2085,2085,2085,0
|
|
20250108,154800,1630590,2085,2085,2085,2085,11
|
|
20250108,154700,1630590,2085,2085,2085,2085,0
|
|
20250108,154600,1630590,2085,2085,2085,2085,0
|
|
20250108,154500,1630590,2085,2085,2085,2085,0
|
|
20250108,154400,1630590,2085,2085,2085,2085,0
|
|
20250108,154300,1630590,2085,2085,2085,2085,0
|
|
20250108,154200,1630590,2085,2085,2085,2085,0
|
|
20250108,154100,1630590,2085,2085,2085,2085,0
|
|
20250108,154000,1630590,2085,2085,2085,2085,0
|
|
20250108,153900,1630590,2085,2085,2085,2085,0
|
|
20250108,153800,1630590,2085,2085,2085,2085,0
|
|
20250108,153700,1630590,2085,2085,2085,2085,0
|
|
20250108,153600,1630590,2085,2085,2085,2085,0
|
|
20250108,153500,1630590,2085,2085,2085,2085,0
|
|
20250108,153400,1630590,2085,2085,2085,2085,0
|
|
20250108,153300,1630590,2085,2085,2085,2085,0
|
|
20250108,153200,1630590,2085,2085,2085,2085,0
|
|
20250108,153100,1630590,2085,2085,2085,2085,0
|
|
20250108,153000,1630590,2085,2085,2085,2085,11
|
|
20250108,152900,1607655,2090,2090,2090,2090,0
|
|
20250108,152800,1607655,2090,2090,2090,2090,0
|
|
20250108,152700,1607655,2090,2090,2090,2090,0
|
|
20250108,152600,1607655,2090,2090,2090,2090,0
|
|
20250108,152500,1607655,2090,2090,2090,2090,0
|
|
20250108,152400,1607655,2090,2090,2090,2090,0
|
|
20250108,152300,1607655,2090,2090,2090,2090,0
|
|
20250108,152200,1607655,2090,2090,2090,2090,0
|
|
20250108,152100,1607655,2090,2090,2090,2090,0
|
|
20250108,152000,1607655,2090,2090,2090,2090,0
|
|
20250108,151900,1607655,2090,2090,2090,2090,0
|
|
20250108,151800,1607655,2090,2090,2090,2090,0
|
|
20250108,151700,1607655,2090,2090,2090,2090,0
|
|
20250108,151600,1607655,2090,2090,2090,2090,0
|
|
20250108,151500,1607655,2090,2090,2090,2090,0
|
|
20250108,151400,1607655,2090,2090,2090,2090,0
|
|
20250108,151300,1607655,2090,2090,2090,2090,0
|
|
20250108,151200,1607655,2090,2090,2090,2090,0
|
|
20250108,151100,1607655,2090,2090,2090,2090,0
|
|
20250108,151000,1607655,2090,2090,2090,2090,0
|
|
20250108,150900,1607655,2090,2090,2090,2090,0
|
|
20250108,150800,1607655,2090,2090,2090,2090,0
|
|
20250108,150700,1607655,2090,2090,2090,2090,0
|
|
20250108,150600,1607655,2090,2090,2090,2090,0
|
|
20250108,150500,1607655,2090,2090,2090,2090,0
|
|
20250108,150400,1607655,2090,2090,2090,2090,0
|
|
20250108,150300,1607655,2090,2090,2090,2090,0
|
|
20250108,150200,1607655,2090,2090,2090,2090,0
|
|
20250108,150100,1607655,2090,2090,2090,2090,0
|
|
20250108,150000,1607655,2090,2090,2090,2090,0
|
|
20250108,145900,1607655,2090,2090,2090,2090,0
|
|
20250108,145800,1607655,2090,2090,2090,2090,0
|
|
20250108,145700,1607655,2090,2090,2090,2090,0
|
|
20250108,145600,1607655,2090,2090,2090,2090,0
|
|
20250108,145500,1607655,2090,2090,2090,2090,0
|
|
20250108,145400,1607655,2090,2090,2090,2090,0
|
|
20250108,145300,1607655,2090,2090,2090,2090,0
|
|
20250108,145200,1607655,2090,2090,2090,2090,0
|
|
20250108,145100,1607655,2090,2090,2090,2090,0
|
|
20250108,145000,1607655,2090,2090,2090,2090,0
|
|
20250108,144900,1607655,2090,2090,2090,2090,1
|
|
20250108,144800,1605565,2070,2070,2070,2070,0
|
|
20250108,144700,1605565,2070,2070,2070,2070,0
|
|
20250108,144600,1605565,2070,2070,2070,2070,0
|
|
20250108,144500,1605565,2070,2070,2070,2070,0
|
|
20250108,144400,1605565,2070,2070,2070,2070,0
|
|
20250108,144300,1605565,2070,2070,2070,2070,0
|
|
20250108,144200,1605565,2070,2070,2070,2070,0
|
|
20250108,144100,1605565,2070,2070,2070,2070,0
|
|
20250108,144000,1605565,2070,2070,2070,2070,0
|
|
20250108,143900,1605565,2070,2070,2070,2070,0
|
|
20250108,143800,1605565,2070,2070,2070,2070,0
|
|
20250108,143700,1605565,2070,2070,2070,2070,0
|
|
20250108,143600,1605565,2070,2070,2070,2070,0
|
|
20250108,143500,1605565,2070,2070,2070,2070,0
|
|
20250108,143400,1605565,2070,2070,2070,2070,0
|
|
20250108,143300,1605565,2070,2070,2070,2070,0
|
|
20250108,143200,1605565,2070,2070,2070,2070,0
|
|
20250108,143100,1605565,2070,2070,2070,2070,0
|
|
20250108,143000,1605565,2070,2070,2070,2070,0
|
|
20250108,142900,1605565,2070,2070,2070,2070,0
|
|
20250108,142800,1605565,2070,2070,2070,2070,0
|
|
20250108,142700,1605565,2070,2070,2070,2070,0
|
|
20250108,142600,1605565,2070,2070,2070,2070,0
|
|
20250108,142500,1605565,2070,2070,2070,2070,0
|
|
20250108,142400,1605565,2070,2070,2070,2070,0
|
|
20250108,142300,1605565,2070,2070,2070,2070,0
|
|
20250108,142200,1605565,2070,2070,2070,2070,0
|
|
20250108,142100,1605565,2070,2070,2070,2070,0
|
|
20250108,142000,1605565,2070,2070,2070,2070,0
|
|
20250108,141900,1605565,2070,2070,2070,2070,0
|
|
20250108,141800,1605565,2070,2070,2070,2070,0
|
|
20250108,141700,1605565,2070,2070,2070,2070,0
|
|
20250108,141600,1605565,2070,2070,2070,2070,0
|
|
20250108,141500,1605565,2070,2070,2070,2070,0
|
|
20250108,141400,1605565,2070,2070,2070,2070,0
|
|
20250108,141300,1605565,2070,2070,2070,2070,0
|
|
20250108,141200,1605565,2070,2070,2070,2070,0
|
|
20250108,141100,1605565,2070,2070,2070,2070,0
|
|
20250108,141000,1605565,2070,2070,2070,2070,0
|
|
20250108,140900,1605565,2070,2070,2070,2070,0
|
|
20250108,140800,1605565,2070,2070,2070,2070,0
|
|
20250108,140700,1605565,2070,2070,2070,2070,0
|
|
20250108,140600,1605565,2070,2070,2070,2070,0
|
|
20250108,140500,1605565,2070,2070,2070,2070,0
|
|
20250108,140400,1605565,2070,2070,2070,2070,0
|
|
20250108,140300,1605565,2070,2070,2070,2070,0
|
|
20250108,140200,1605565,2070,2070,2070,2070,0
|
|
20250108,140100,1605565,2070,2070,2070,2070,0
|
|
20250108,140000,1605565,2070,2070,2070,2070,0
|
|
20250108,135900,1605565,2070,2070,2070,2070,0
|
|
20250108,135800,1605565,2070,2070,2070,2070,0
|
|
20250108,135700,1605565,2070,2070,2070,2070,0
|
|
20250108,135600,1605565,2070,2070,2070,2070,0
|
|
20250108,135500,1605565,2070,2070,2070,2070,0
|
|
20250108,135400,1605565,2070,2070,2070,2070,0
|
|
20250108,135300,1605565,2070,2070,2070,2070,0
|
|
20250108,135200,1605565,2070,2070,2070,2070,0
|
|
20250108,135100,1605565,2070,2070,2070,2070,0
|
|
20250108,135000,1605565,2070,2070,2070,2070,0
|
|
20250108,134900,1605565,2070,2070,2070,2070,0
|
|
20250108,134800,1605565,2070,2070,2070,2070,0
|
|
20250108,134700,1605565,2070,2070,2070,2070,0
|
|
20250108,134600,1605565,2070,2070,2070,2070,0
|
|
20250108,134500,1605565,2070,2070,2070,2070,0
|
|
20250108,134400,1605565,2070,2070,2070,2070,0
|
|
20250108,134300,1605565,2070,2070,2070,2070,0
|
|
20250108,134200,1605565,2070,2070,2070,2070,0
|
|
20250108,134100,1605565,2070,2070,2070,2070,0
|
|
20250108,134000,1605565,2070,2070,2070,2070,0
|
|
20250108,133900,1605565,2070,2070,2070,2070,0
|
|
20250108,133800,1605565,2070,2070,2070,2070,0
|
|
20250108,133700,1605565,2070,2070,2070,2070,0
|
|
20250108,133600,1605565,2070,2070,2070,2070,0
|
|
20250108,133500,1605565,2070,2070,2070,2070,0
|
|
20250108,133400,1605565,2070,2070,2070,2070,0
|
|
20250108,133300,1605565,2070,2070,2070,2070,0
|
|
20250108,133200,1605565,2070,2070,2070,2070,0
|
|
20250108,133100,1605565,2070,2070,2070,2070,0
|
|
20250108,133000,1605565,2070,2070,2070,2070,0
|
|
20250108,132900,1605565,2070,2070,2070,2070,0
|
|
20250108,132800,1605565,2070,2070,2070,2070,0
|
|
20250108,132700,1605565,2070,2070,2070,2070,0
|
|
20250108,132600,1605565,2070,2070,2070,2070,0
|
|
20250108,132500,1605565,2070,2070,2070,2070,0
|
|
20250108,132400,1605565,2070,2070,2070,2070,0
|
|
20250108,132300,1605565,2070,2070,2070,2070,0
|
|
20250108,132200,1605565,2070,2070,2070,2070,0
|
|
20250108,132100,1605565,2070,2070,2070,2070,0
|
|
20250108,132000,1605565,2070,2070,2070,2070,0
|
|
20250108,131900,1605565,2070,2070,2070,2070,0
|
|
20250108,131800,1605565,2070,2070,2070,2070,0
|
|
20250108,131700,1605565,2070,2070,2070,2070,0
|
|
20250108,131600,1605565,2070,2070,2070,2070,0
|
|
20250108,131500,1605565,2070,2070,2070,2070,0
|
|
20250108,131400,1605565,2070,2070,2070,2070,0
|
|
20250108,131300,1605565,2070,2070,2070,2070,0
|
|
20250108,131200,1605565,2070,2070,2070,2070,0
|
|
20250108,131100,1605565,2070,2070,2070,2070,0
|
|
20250108,131000,1605565,2070,2070,2070,2070,0
|
|
20250108,130900,1605565,2070,2070,2070,2070,0
|
|
20250108,130800,1605565,2070,2070,2070,2070,0
|
|
20250108,130700,1605565,2070,2070,2070,2070,0
|
|
20250108,130600,1605565,2070,2070,2070,2070,0
|
|
20250108,130500,1605565,2070,2070,2070,2070,0
|
|
20250108,130400,1605565,2070,2070,2070,2070,0
|
|
20250108,130300,1605565,2070,2070,2070,2070,0
|
|
20250108,130200,1605565,2070,2070,2070,2070,0
|
|
20250108,130100,1605565,2070,2070,2070,2070,0
|
|
20250108,130000,1605565,2070,2070,2070,2070,0
|
|
20250108,125900,1605565,2070,2070,2070,2070,0
|
|
20250108,125800,1605565,2070,2070,2070,2070,0
|
|
20250108,125700,1605565,2070,2070,2070,2070,0
|
|
20250108,125600,1605565,2070,2070,2070,2070,0
|
|
20250108,125500,1605565,2070,2070,2070,2070,0
|
|
20250108,125400,1605565,2070,2070,2070,2070,0
|
|
20250108,125300,1605565,2070,2070,2070,2070,0
|
|
20250108,125200,1605565,2070,2070,2070,2070,0
|
|
20250108,125100,1605565,2070,2070,2070,2070,0
|
|
20250108,125000,1605565,2070,2070,2070,2070,0
|
|
20250108,124900,1605565,2070,2070,2070,2070,0
|
|
20250108,124800,1605565,2070,2070,2070,2070,0
|
|
20250108,124700,1605565,2070,2070,2070,2070,0
|
|
20250108,124600,1605565,2070,2070,2070,2070,0
|
|
20250108,124500,1605565,2070,2070,2070,2070,0
|
|
20250108,124400,1605565,2070,2070,2070,2070,0
|
|
20250108,124300,1605565,2070,2070,2070,2070,0
|
|
20250108,124200,1605565,2070,2070,2070,2070,0
|
|
20250108,124100,1605565,2070,2070,2070,2070,0
|
|
20250108,124000,1605565,2070,2070,2070,2070,0
|
|
20250108,123900,1605565,2070,2070,2070,2070,0
|
|
20250108,123800,1605565,2070,2070,2070,2070,0
|
|
20250108,123700,1605565,2070,2070,2070,2070,0
|
|
20250108,123600,1605565,2070,2070,2070,2070,0
|
|
20250108,123500,1605565,2070,2070,2070,2070,0
|
|
20250108,123400,1605565,2070,2070,2070,2070,0
|
|
20250108,123300,1605565,2070,2070,2070,2070,0
|
|
20250108,123200,1605565,2070,2070,2070,2070,0
|
|
20250108,123100,1605565,2070,2070,2070,2070,0
|
|
20250108,123000,1605565,2070,2070,2070,2070,0
|
|
20250108,122900,1605565,2070,2070,2070,2070,0
|
|
20250108,122800,1605565,2070,2070,2070,2070,0
|
|
20250108,122700,1605565,2070,2070,2070,2070,0
|
|
20250108,122600,1605565,2070,2070,2070,2070,0
|
|
20250108,122500,1605565,2070,2070,2070,2070,0
|
|
20250108,122400,1605565,2070,2070,2070,2070,0
|
|
20250108,122300,1605565,2070,2070,2070,2070,0
|
|
20250108,122200,1605565,2070,2070,2070,2070,0
|
|
20250108,122100,1605565,2070,2070,2070,2070,0
|
|
20250108,122000,1605565,2070,2070,2070,2070,0
|
|
20250108,121900,1605565,2070,2070,2070,2070,0
|
|
20250108,121800,1605565,2070,2070,2070,2070,0
|
|
20250108,121700,1605565,2070,2070,2070,2070,0
|
|
20250108,121600,1605565,2070,2070,2070,2070,0
|
|
20250108,121500,1605565,2070,2070,2070,2070,0
|
|
20250108,121400,1605565,2070,2070,2070,2070,0
|
|
20250108,121300,1605565,2070,2070,2070,2070,0
|
|
20250108,121200,1605565,2070,2070,2070,2070,0
|
|
20250108,121100,1605565,2070,2070,2070,2070,0
|
|
20250108,121000,1605565,2070,2070,2070,2070,0
|
|
20250108,120900,1605565,2070,2070,2070,2070,0
|
|
20250108,120800,1605565,2070,2070,2070,2070,0
|
|
20250108,120700,1605565,2070,2070,2070,2070,0
|
|
20250108,120600,1605565,2070,2070,2070,2070,0
|
|
20250108,120500,1605565,2070,2070,2070,2070,0
|
|
20250108,120400,1605565,2070,2070,2070,2070,0
|
|
20250108,120300,1605565,2070,2070,2070,2070,0
|
|
20250108,120200,1605565,2070,2070,2070,2070,0
|
|
20250108,120100,1605565,2070,2070,2070,2070,0
|
|
20250108,120000,1605565,2070,2070,2070,2070,0
|
|
20250108,115900,1605565,2070,2070,2070,2070,0
|
|
20250108,115800,1605565,2070,2070,2070,2070,0
|
|
20250108,115700,1605565,2070,2070,2070,2070,0
|
|
20250108,115600,1605565,2070,2070,2070,2070,0
|
|
20250108,115500,1605565,2070,2070,2070,2070,0
|
|
20250108,115400,1605565,2070,2070,2070,2070,0
|
|
20250108,115300,1605565,2070,2070,2070,2070,2
|
|
20250108,115200,1601425,2070,2070,2070,2070,0
|
|
20250108,115100,1601425,2070,2070,2070,2070,0
|
|
20250108,115000,1601425,2070,2070,2070,2070,2
|
|
20250108,114900,1597285,2070,2070,2070,2070,0
|
|
20250108,114800,1597285,2070,2070,2070,2070,0
|
|
20250108,114700,1597285,2070,2070,2070,2070,2
|
|
20250108,114600,1593145,2070,2070,2070,2070,0
|
|
20250108,114500,1593145,2070,2070,2070,2070,0
|
|
20250108,114400,1593145,2070,2070,2070,2070,0
|
|
20250108,114300,1593145,2070,2070,2070,2070,2
|
|
20250108,114200,1589005,2070,2070,2070,2070,0
|
|
20250108,114100,1589005,2070,2070,2070,2070,0
|
|
20250108,114000,1589005,2070,2070,2070,2070,2
|
|
20250108,113900,1584865,2070,2070,2070,2070,2
|
|
20250108,113800,1580725,2070,2070,2070,2070,2
|
|
20250108,113700,1576585,2070,2070,2070,2070,21
|
|
20250108,113600,1533115,2070,2070,2070,2070,0
|
|
20250108,113500,1533115,2070,2070,2070,2070,0
|
|
20250108,113400,1533115,2070,2070,2070,2070,0
|
|
20250108,113300,1533115,2070,2070,2070,2070,2
|
|
20250108,113200,1528975,2070,2070,2070,2070,0
|
|
20250108,113100,1528975,2070,2070,2070,2070,0
|
|
20250108,113000,1528975,2070,2070,2070,2070,2
|
|
20250108,112900,1524835,2070,2070,2070,2070,0
|
|
20250108,112800,1524835,2070,2070,2070,2070,0
|
|
20250108,112700,1524835,2070,2070,2070,2070,0
|
|
20250108,112600,1524835,2070,2070,2070,2070,2
|
|
20250108,112500,1520695,2070,2070,2070,2070,0
|
|
20250108,112400,1520695,2070,2070,2070,2070,0
|
|
20250108,112300,1520695,2070,2070,2070,2070,2
|
|
20250108,112200,1516555,2070,2070,2070,2070,0
|
|
20250108,112100,1516555,2070,2070,2070,2070,0
|
|
20250108,112000,1516555,2070,2070,2070,2070,2
|
|
20250108,111900,1512415,2070,2070,2070,2070,0
|
|
20250108,111800,1512415,2070,2070,2070,2070,0
|
|
20250108,111700,1512415,2070,2070,2070,2070,0
|
|
20250108,111600,1512415,2070,2070,2070,2070,0
|
|
20250108,111500,1512415,2070,2070,2070,2070,0
|
|
20250108,111400,1512415,2070,2070,2070,2070,0
|
|
20250108,111300,1512415,2070,2070,2070,2070,0
|
|
20250108,111200,1512415,2070,2070,2070,2070,0
|
|
20250108,111100,1512415,2070,2070,2070,2070,0
|
|
20250108,111000,1512415,2070,2070,2070,2070,0
|
|
20250108,110900,1512415,2070,2070,2070,2070,0
|
|
20250108,110800,1512415,2070,2070,2070,2070,0
|
|
20250108,110700,1512415,2070,2070,2070,2070,3
|
|
20250108,110600,1506205,2070,2070,2070,2070,0
|
|
20250108,110500,1506205,2070,2070,2070,2070,0
|
|
20250108,110400,1506205,2070,2070,2070,2070,3
|
|
20250108,110300,1499995,2070,2070,2070,2070,0
|
|
20250108,110200,1499995,2070,2070,2070,2070,0
|
|
20250108,110100,1499995,2070,2070,2070,2070,0
|
|
20250108,110000,1499995,2070,2070,2070,2070,0
|
|
20250108,105900,1499995,2070,2070,2070,2070,0
|
|
20250108,105800,1499995,2070,2070,2070,2070,0
|
|
20250108,105700,1499995,2070,2070,2070,2070,0
|
|
20250108,105600,1499995,2070,2070,2070,2070,0
|
|
20250108,105500,1499995,2070,2070,2070,2070,0
|
|
20250108,105400,1499995,2070,2070,2070,2070,0
|
|
20250108,105300,1499995,2070,2070,2070,2070,1
|
|
20250108,105200,1497925,2070,2070,2070,2070,0
|
|
20250108,105100,1497925,2070,2070,2070,2070,0
|
|
20250108,105000,1497925,2070,2070,2070,2070,4
|
|
20250108,104900,1489645,2070,2070,2070,2070,0
|
|
20250108,104800,1489645,2070,2070,2070,2070,0
|
|
20250108,104700,1489645,2070,2070,2070,2070,0
|
|
20250108,104600,1489645,2070,2070,2070,2070,0
|
|
20250108,104500,1489645,2070,2070,2070,2070,0
|
|
20250108,104400,1489645,2070,2070,2070,2070,0
|
|
20250108,104300,1489645,2070,2070,2070,2070,0
|
|
20250108,104200,1489645,2070,2070,2070,2070,0
|
|
20250108,104100,1489645,2070,2070,2070,2070,0
|
|
20250108,104000,1489645,2070,2070,2070,2070,0
|
|
20250108,103900,1489645,2070,2070,2070,2070,0
|
|
20250108,103800,1489645,2070,2070,2070,2070,0
|
|
20250108,103700,1489645,2070,2070,2070,2070,0
|
|
20250108,103600,1489645,2070,2070,2070,2070,0
|
|
20250108,103500,1489645,2070,2070,2070,2070,0
|
|
20250108,103400,1489645,2070,2070,2070,2070,0
|
|
20250108,103300,1489645,2070,2070,2070,2070,6
|
|
20250108,103200,1477225,2070,2070,2070,2070,0
|
|
20250108,103100,1477225,2070,2070,2070,2070,0
|
|
20250108,103000,1477225,2070,2070,2070,2070,3
|
|
20250108,102900,1471015,2065,2065,2065,2065,0
|
|
20250108,102800,1471015,2065,2065,2065,2065,0
|
|
20250108,102700,1471015,2065,2065,2065,2065,0
|
|
20250108,102600,1471015,2065,2065,2065,2065,0
|
|
20250108,102500,1471015,2065,2065,2065,2065,0
|
|
20250108,102400,1471015,2065,2065,2065,2065,0
|
|
20250108,102300,1471015,2065,2065,2065,2065,0
|
|
20250108,102200,1471015,2065,2065,2065,2065,0
|
|
20250108,102100,1471015,2065,2065,2065,2065,0
|
|
20250108,102000,1471015,2065,2065,2065,2065,0
|
|
20250108,101900,1471015,2065,2065,2065,2065,0
|
|
20250108,101800,1471015,2065,2065,2065,2065,0
|
|
20250108,101700,1471015,2065,2065,2065,2065,0
|
|
20250108,101600,1471015,2065,2065,2065,2065,0
|
|
20250108,101500,1471015,2065,2065,2065,2065,0
|
|
20250108,101400,1471015,2065,2065,2065,2065,0
|
|
20250108,101300,1471015,2065,2065,2065,2065,0
|
|
20250108,101200,1471015,2065,2065,2065,2065,0
|
|
20250108,101100,1471015,2065,2065,2065,2065,0
|
|
20250108,101000,1471015,2065,2065,2065,2065,0
|
|
20250108,100900,1471015,2065,2065,2065,2065,0
|
|
20250108,100800,1471015,2065,2065,2065,2065,0
|
|
20250108,100700,1471015,2065,2065,2065,2065,12
|
|
20250108,100600,1446235,2065,2065,2065,2065,0
|
|
20250108,100500,1446235,2065,2065,2065,2065,0
|
|
20250108,100400,1446235,2065,2065,2065,2065,3
|
|
20250108,100300,1440040,2065,2065,2065,2065,0
|
|
20250108,100200,1440040,2065,2065,2065,2065,0
|
|
20250108,100100,1440040,2065,2065,2065,2065,12
|
|
20250108,100000,1415260,2100,2100,2100,2100,0
|
|
20250108,095900,1415260,2100,2100,2100,2100,0
|
|
20250108,095800,1415260,2100,2100,2100,2100,0
|
|
20250108,095700,1415260,2100,2100,2100,2100,0
|
|
20250108,095600,1415260,2100,2100,2100,2100,0
|
|
20250108,095500,1415260,2100,2100,2100,2100,0
|
|
20250108,095400,1415260,2100,2100,2100,2100,0
|
|
20250108,095300,1415260,2100,2100,2100,2100,0
|
|
20250108,095200,1415260,2100,2100,2100,2100,0
|
|
20250108,095100,1415260,2100,2100,2100,2100,0
|
|
20250108,095000,1415260,2100,2100,2100,2100,0
|
|
20250108,094900,1415260,2100,2100,2100,2100,0
|
|
20250108,094800,1415260,2100,2100,2100,2100,0
|
|
20250108,094700,1415260,2100,2100,2100,2100,0
|
|
20250108,094600,1415260,2100,2100,2100,2100,0
|
|
20250108,094500,1415260,2100,2100,2100,2100,0
|
|
20250108,094400,1415260,2100,2100,2100,2100,0
|
|
20250108,094300,1415260,2100,2100,2100,2100,0
|
|
20250108,094200,1415260,2100,2100,2100,2100,0
|
|
20250108,094100,1415260,2100,2100,2100,2100,0
|
|
20250108,094000,1415260,2100,2100,2100,2100,0
|
|
20250108,093900,1415260,2100,2100,2100,2100,0
|
|
20250108,093800,1415260,2100,2100,2100,2100,0
|
|
20250108,093700,1415260,2100,2100,2100,2100,0
|
|
20250108,093600,1415260,2100,2100,2100,2100,0
|
|
20250108,093500,1415260,2100,2100,2100,2100,0
|
|
20250108,093400,1415260,2100,2100,2100,2100,0
|
|
20250108,093300,1415260,2100,2100,2100,2100,0
|
|
20250108,093200,1415260,2100,2100,2100,2100,0
|
|
20250108,093100,1415260,2100,2100,2100,2100,0
|
|
20250108,093000,1415260,2100,2100,2100,2100,0
|
|
20250108,092900,1415260,2100,2100,2100,2100,0
|
|
20250108,092800,1415260,2100,2100,2100,2100,0
|
|
20250108,092700,1415260,2100,2100,2100,2100,0
|
|
20250108,092600,1415260,2100,2100,2100,2100,0
|
|
20250108,092500,1415260,2100,2100,2100,2100,0
|
|
20250108,092400,1415260,2100,2100,2100,2100,0
|
|
20250108,092300,1415260,2100,2100,2100,2100,0
|
|
20250108,092200,1415260,2100,2100,2100,2100,0
|
|
20250108,092100,1415260,2100,2100,2100,2100,0
|
|
20250108,092000,1415260,2100,2100,2100,2100,0
|
|
20250108,091900,1415260,2100,2100,2100,2100,0
|
|
20250108,091800,1415260,2100,2100,2100,2100,0
|
|
20250108,091700,1415260,2100,2100,2100,2100,0
|
|
20250108,091600,1415260,2100,2100,2100,2100,0
|
|
20250108,091500,1415260,2100,2100,2100,2100,0
|
|
20250108,091400,1415260,2100,2100,2100,2100,0
|
|
20250108,091300,1415260,2100,2100,2100,2100,0
|
|
20250108,091200,1415260,2100,2100,2100,2100,0
|
|
20250108,091100,1415260,2100,2100,2100,2100,0
|
|
20250108,091000,1415260,2100,2100,2100,2100,1
|
|
20250108,090900,1413160,2060,2060,2060,2060,0
|
|
20250108,090800,1413160,2060,2060,2060,2060,0
|
|
20250108,090700,1413160,2060,2060,2060,2060,0
|
|
20250108,090600,1413160,2060,2060,2060,2060,0
|
|
20250108,090500,1413160,2060,2060,2060,2060,0
|
|
20250108,090400,1413160,2060,2060,2060,2060,0
|
|
20250108,090300,1413160,2060,2060,2060,2060,0
|
|
20250108,090200,1413160,2060,2060,2060,2060,0
|
|
20250108,090100,1413160,2060,2060,2060,2060,0
|
|
20250108,090000,1413160,2060,2060,2060,2060,686
|