771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,214800,9104685,2070,2070,2070,2070,3
|
|
20250122,214700,9104685,2070,2070,2070,2070,0
|
|
20250122,214600,9104685,2070,2070,2070,2070,0
|
|
20250122,214500,9104685,2070,2070,2070,2070,0
|
|
20250122,214400,9104685,2070,2070,2070,2070,0
|
|
20250122,214300,9104685,2070,2070,2070,2070,0
|
|
20250122,214200,9104685,2070,2070,2070,2070,0
|
|
20250122,214100,9104685,2070,2070,2070,2070,0
|
|
20250122,214000,9104685,2070,2070,2070,2070,0
|
|
20250122,213900,9104685,2070,2070,2070,2070,0
|
|
20250122,213800,9104685,2070,2070,2070,2070,0
|
|
20250122,213700,9104685,2070,2070,2070,2070,0
|
|
20250122,213600,9104685,2070,2070,2070,2070,0
|
|
20250122,213500,9104685,2070,2070,2070,2070,0
|
|
20250122,213400,9104685,2070,2070,2070,2070,0
|
|
20250122,213300,9104685,2070,2070,2070,2070,0
|
|
20250122,213200,9104685,2070,2070,2070,2070,0
|
|
20250122,213100,9104685,2070,2070,2070,2070,0
|
|
20250122,213000,9104685,2070,2070,2070,2070,0
|
|
20250122,212900,9104685,2070,2070,2070,2070,0
|
|
20250122,212800,9104685,2070,2070,2070,2070,0
|
|
20250122,212700,9104685,2070,2070,2070,2070,0
|
|
20250122,212600,9104685,2070,2070,2070,2070,0
|
|
20250122,212500,9104685,2070,2070,2070,2070,0
|
|
20250122,212400,9104685,2070,2070,2070,2070,0
|
|
20250122,212300,9104685,2070,2070,2070,2070,0
|
|
20250122,212200,9104685,2070,2070,2070,2070,0
|
|
20250122,212100,9104685,2070,2070,2070,2070,0
|
|
20250122,212000,9104685,2070,2070,2070,2070,0
|
|
20250122,211900,9104685,2070,2070,2070,2070,0
|
|
20250122,211800,9104685,2070,2070,2070,2070,3
|
|
20250122,211700,9104685,2070,2070,2070,2070,0
|
|
20250122,211600,9104685,2070,2070,2070,2070,0
|
|
20250122,211500,9104685,2070,2070,2070,2070,0
|
|
20250122,211400,9104685,2070,2070,2070,2070,0
|
|
20250122,211300,9104685,2070,2070,2070,2070,0
|
|
20250122,211200,9104685,2070,2070,2070,2070,0
|
|
20250122,211100,9104685,2070,2070,2070,2070,0
|
|
20250122,211000,9104685,2070,2070,2070,2070,0
|
|
20250122,210900,9104685,2070,2070,2070,2070,0
|
|
20250122,210800,9104685,2070,2070,2070,2070,0
|
|
20250122,210700,9104685,2070,2070,2070,2070,0
|
|
20250122,210600,9104685,2070,2070,2070,2070,0
|
|
20250122,210500,9104685,2070,2070,2070,2070,0
|
|
20250122,210400,9104685,2070,2070,2070,2070,0
|
|
20250122,210300,9104685,2070,2070,2070,2070,0
|
|
20250122,210200,9104685,2070,2070,2070,2070,0
|
|
20250122,210100,9104685,2070,2070,2070,2070,0
|
|
20250122,210000,9104685,2070,2070,2070,2070,0
|
|
20250122,205900,9104685,2070,2070,2070,2070,0
|
|
20250122,205800,9104685,2070,2070,2070,2070,0
|
|
20250122,205700,9104685,2070,2070,2070,2070,0
|
|
20250122,205600,9104685,2070,2070,2070,2070,0
|
|
20250122,205500,9104685,2070,2070,2070,2070,0
|
|
20250122,205400,9104685,2070,2070,2070,2070,0
|
|
20250122,205300,9104685,2070,2070,2070,2070,0
|
|
20250122,205200,9104685,2070,2070,2070,2070,0
|
|
20250122,205100,9104685,2070,2070,2070,2070,0
|
|
20250122,205000,9104685,2070,2070,2070,2070,0
|
|
20250122,204900,9104685,2070,2070,2070,2070,0
|
|
20250122,204800,9104685,2070,2070,2070,2070,3
|
|
20250122,204700,9104685,2070,2070,2070,2070,0
|
|
20250122,204600,9104685,2070,2070,2070,2070,0
|
|
20250122,204500,9104685,2070,2070,2070,2070,0
|
|
20250122,204400,9104685,2070,2070,2070,2070,0
|
|
20250122,204300,9104685,2070,2070,2070,2070,0
|
|
20250122,204200,9104685,2070,2070,2070,2070,0
|
|
20250122,204100,9104685,2070,2070,2070,2070,0
|
|
20250122,204000,9104685,2070,2070,2070,2070,0
|
|
20250122,203900,9104685,2070,2070,2070,2070,0
|
|
20250122,203800,9104685,2070,2070,2070,2070,0
|
|
20250122,203700,9104685,2070,2070,2070,2070,0
|
|
20250122,203600,9104685,2070,2070,2070,2070,0
|
|
20250122,203500,9104685,2070,2070,2070,2070,0
|
|
20250122,203400,9104685,2070,2070,2070,2070,0
|
|
20250122,203300,9104685,2070,2070,2070,2070,0
|
|
20250122,203200,9104685,2070,2070,2070,2070,0
|
|
20250122,203100,9104685,2070,2070,2070,2070,0
|
|
20250122,203000,9104685,2070,2070,2070,2070,0
|
|
20250122,202900,9104685,2070,2070,2070,2070,0
|
|
20250122,202800,9104685,2070,2070,2070,2070,0
|
|
20250122,202700,9104685,2070,2070,2070,2070,0
|
|
20250122,202600,9104685,2070,2070,2070,2070,0
|
|
20250122,202500,9104685,2070,2070,2070,2070,0
|
|
20250122,202400,9104685,2070,2070,2070,2070,0
|
|
20250122,202300,9104685,2070,2070,2070,2070,0
|
|
20250122,202200,9104685,2070,2070,2070,2070,0
|
|
20250122,202100,9104685,2070,2070,2070,2070,0
|
|
20250122,202000,9104685,2070,2070,2070,2070,0
|
|
20250122,201900,9104685,2070,2070,2070,2070,0
|
|
20250122,201800,9104685,2070,2070,2070,2070,3
|
|
20250122,201700,9104685,2070,2070,2070,2070,0
|
|
20250122,201600,9104685,2070,2070,2070,2070,0
|
|
20250122,201500,9104685,2070,2070,2070,2070,0
|
|
20250122,201400,9104685,2070,2070,2070,2070,0
|
|
20250122,201300,9104685,2070,2070,2070,2070,0
|
|
20250122,201200,9104685,2070,2070,2070,2070,0
|
|
20250122,201100,9104685,2070,2070,2070,2070,0
|
|
20250122,201000,9104685,2070,2070,2070,2070,0
|
|
20250122,200900,9104685,2070,2070,2070,2070,0
|
|
20250122,200800,9104685,2070,2070,2070,2070,0
|
|
20250122,200700,9104685,2070,2070,2070,2070,0
|
|
20250122,200600,9104685,2070,2070,2070,2070,0
|
|
20250122,200500,9104685,2070,2070,2070,2070,0
|
|
20250122,200400,9104685,2070,2070,2070,2070,0
|
|
20250122,200300,9104685,2070,2070,2070,2070,0
|
|
20250122,200200,9104685,2070,2070,2070,2070,0
|
|
20250122,200100,9104685,2070,2070,2070,2070,0
|
|
20250122,200000,9104685,2070,2070,2070,2070,0
|
|
20250122,195900,9104685,2070,2070,2070,2070,0
|
|
20250122,195800,9104685,2070,2070,2070,2070,0
|
|
20250122,195700,9104685,2070,2070,2070,2070,0
|
|
20250122,195600,9104685,2070,2070,2070,2070,0
|
|
20250122,195500,9104685,2070,2070,2070,2070,0
|
|
20250122,195400,9104685,2070,2070,2070,2070,0
|
|
20250122,195300,9104685,2070,2070,2070,2070,0
|
|
20250122,195200,9104685,2070,2070,2070,2070,0
|
|
20250122,195100,9104685,2070,2070,2070,2070,0
|
|
20250122,195000,9104685,2070,2070,2070,2070,0
|
|
20250122,194900,9104685,2070,2070,2070,2070,0
|
|
20250122,194800,9104685,2070,2070,2070,2070,3
|
|
20250122,194700,9104685,2070,2070,2070,2070,0
|
|
20250122,194600,9104685,2070,2070,2070,2070,0
|
|
20250122,194500,9104685,2070,2070,2070,2070,0
|
|
20250122,194400,9104685,2070,2070,2070,2070,0
|
|
20250122,194300,9104685,2070,2070,2070,2070,0
|
|
20250122,194200,9104685,2070,2070,2070,2070,0
|
|
20250122,194100,9104685,2070,2070,2070,2070,0
|
|
20250122,194000,9104685,2070,2070,2070,2070,0
|
|
20250122,193900,9104685,2070,2070,2070,2070,0
|
|
20250122,193800,9104685,2070,2070,2070,2070,0
|
|
20250122,193700,9104685,2070,2070,2070,2070,0
|
|
20250122,193600,9104685,2070,2070,2070,2070,0
|
|
20250122,193500,9104685,2070,2070,2070,2070,0
|
|
20250122,193400,9104685,2070,2070,2070,2070,0
|
|
20250122,193300,9104685,2070,2070,2070,2070,0
|
|
20250122,193200,9104685,2070,2070,2070,2070,0
|
|
20250122,193100,9104685,2070,2070,2070,2070,0
|
|
20250122,193000,9104685,2070,2070,2070,2070,0
|
|
20250122,192900,9104685,2070,2070,2070,2070,0
|
|
20250122,192800,9104685,2070,2070,2070,2070,0
|
|
20250122,192700,9104685,2070,2070,2070,2070,0
|
|
20250122,192600,9104685,2070,2070,2070,2070,0
|
|
20250122,192500,9104685,2070,2070,2070,2070,0
|
|
20250122,192400,9104685,2070,2070,2070,2070,0
|
|
20250122,192300,9104685,2070,2070,2070,2070,0
|
|
20250122,192200,9104685,2070,2070,2070,2070,0
|
|
20250122,192100,9104685,2070,2070,2070,2070,0
|
|
20250122,192000,9104685,2070,2070,2070,2070,0
|
|
20250122,191900,9104685,2070,2070,2070,2070,0
|
|
20250122,191800,9104685,2070,2070,2070,2070,3
|
|
20250122,191700,9104685,2070,2070,2070,2070,0
|
|
20250122,191600,9104685,2070,2070,2070,2070,0
|
|
20250122,191500,9104685,2070,2070,2070,2070,0
|
|
20250122,191400,9104685,2070,2070,2070,2070,0
|
|
20250122,191300,9104685,2070,2070,2070,2070,0
|
|
20250122,191200,9104685,2070,2070,2070,2070,0
|
|
20250122,191100,9104685,2070,2070,2070,2070,0
|
|
20250122,191000,9104685,2070,2070,2070,2070,0
|
|
20250122,190900,9104685,2070,2070,2070,2070,0
|
|
20250122,190800,9104685,2070,2070,2070,2070,0
|
|
20250122,190700,9104685,2070,2070,2070,2070,0
|
|
20250122,190600,9104685,2070,2070,2070,2070,0
|
|
20250122,190500,9104685,2070,2070,2070,2070,0
|
|
20250122,190400,9104685,2070,2070,2070,2070,0
|
|
20250122,190300,9104685,2070,2070,2070,2070,0
|
|
20250122,190200,9104685,2070,2070,2070,2070,0
|
|
20250122,190100,9104685,2070,2070,2070,2070,0
|
|
20250122,190000,9104685,2070,2070,2070,2070,0
|
|
20250122,185900,9104685,2070,2070,2070,2070,0
|
|
20250122,185800,9104685,2070,2070,2070,2070,0
|
|
20250122,185700,9104685,2070,2070,2070,2070,0
|
|
20250122,185600,9104685,2070,2070,2070,2070,0
|
|
20250122,185500,9104685,2070,2070,2070,2070,0
|
|
20250122,185400,9104685,2070,2070,2070,2070,0
|
|
20250122,185300,9104685,2070,2070,2070,2070,0
|
|
20250122,185200,9104685,2070,2070,2070,2070,0
|
|
20250122,185100,9104685,2070,2070,2070,2070,0
|
|
20250122,185000,9104685,2070,2070,2070,2070,0
|
|
20250122,184900,9104685,2070,2070,2070,2070,0
|
|
20250122,184800,9104685,2070,2070,2070,2070,3
|
|
20250122,184700,9104685,2070,2070,2070,2070,0
|
|
20250122,184600,9104685,2070,2070,2070,2070,0
|
|
20250122,184500,9104685,2070,2070,2070,2070,0
|
|
20250122,184400,9104685,2070,2070,2070,2070,0
|
|
20250122,184300,9104685,2070,2070,2070,2070,0
|
|
20250122,184200,9104685,2070,2070,2070,2070,0
|
|
20250122,184100,9104685,2070,2070,2070,2070,0
|
|
20250122,184000,9104685,2070,2070,2070,2070,0
|
|
20250122,183900,9104685,2070,2070,2070,2070,0
|
|
20250122,183800,9104685,2070,2070,2070,2070,0
|
|
20250122,183700,9104685,2070,2070,2070,2070,0
|
|
20250122,183600,9104685,2070,2070,2070,2070,0
|
|
20250122,183500,9104685,2070,2070,2070,2070,0
|
|
20250122,183400,9104685,2070,2070,2070,2070,0
|
|
20250122,183300,9104685,2070,2070,2070,2070,0
|
|
20250122,183200,9104685,2070,2070,2070,2070,0
|
|
20250122,183100,9104685,2070,2070,2070,2070,0
|
|
20250122,183000,9104685,2070,2070,2070,2070,0
|
|
20250122,182900,9104685,2070,2070,2070,2070,0
|
|
20250122,182800,9104685,2070,2070,2070,2070,0
|
|
20250122,182700,9104685,2070,2070,2070,2070,0
|
|
20250122,182600,9104685,2070,2070,2070,2070,0
|
|
20250122,182500,9104685,2070,2070,2070,2070,0
|
|
20250122,182400,9104685,2070,2070,2070,2070,0
|
|
20250122,182300,9104685,2070,2070,2070,2070,0
|
|
20250122,182200,9104685,2070,2070,2070,2070,0
|
|
20250122,182100,9104685,2070,2070,2070,2070,0
|
|
20250122,182000,9104685,2070,2070,2070,2070,0
|
|
20250122,181900,9104685,2070,2070,2070,2070,0
|
|
20250122,181800,9104685,2070,2070,2070,2070,3
|
|
20250122,181700,9104685,2070,2070,2070,2070,0
|
|
20250122,181600,9104685,2070,2070,2070,2070,0
|
|
20250122,181500,9104685,2070,2070,2070,2070,0
|
|
20250122,181400,9104685,2070,2070,2070,2070,0
|
|
20250122,181300,9104685,2070,2070,2070,2070,0
|
|
20250122,181200,9104685,2070,2070,2070,2070,0
|
|
20250122,181100,9104685,2070,2070,2070,2070,0
|
|
20250122,181000,9104685,2070,2070,2070,2070,0
|
|
20250122,180900,9104685,2070,2070,2070,2070,0
|
|
20250122,180800,9104685,2070,2070,2070,2070,0
|
|
20250122,180700,9104685,2070,2070,2070,2070,0
|
|
20250122,180600,9104685,2070,2070,2070,2070,0
|
|
20250122,180500,9104685,2070,2070,2070,2070,0
|
|
20250122,180400,9104685,2070,2070,2070,2070,0
|
|
20250122,180300,9104685,2070,2070,2070,2070,0
|
|
20250122,180200,9104685,2070,2070,2070,2070,0
|
|
20250122,180100,9104685,2070,2070,2070,2070,0
|
|
20250122,180000,9104685,2070,2070,2070,2070,0
|
|
20250122,175900,9104685,2070,2070,2070,2070,0
|
|
20250122,175800,9104685,2070,2070,2070,2070,0
|
|
20250122,175700,9104685,2070,2070,2070,2070,0
|
|
20250122,175600,9104685,2070,2070,2070,2070,0
|
|
20250122,175500,9104685,2070,2070,2070,2070,0
|
|
20250122,175400,9104685,2070,2070,2070,2070,0
|
|
20250122,175300,9104685,2070,2070,2070,2070,0
|
|
20250122,175200,9104685,2070,2070,2070,2070,0
|
|
20250122,175100,9104685,2070,2070,2070,2070,0
|
|
20250122,175000,9104685,2070,2070,2070,2070,0
|
|
20250122,174900,9104685,2070,2070,2070,2070,0
|
|
20250122,174800,9104685,2070,2070,2070,2070,3
|
|
20250122,174700,9104685,2070,2070,2070,2070,0
|
|
20250122,174600,9104685,2070,2070,2070,2070,0
|
|
20250122,174500,9104685,2070,2070,2070,2070,0
|
|
20250122,174400,9104685,2070,2070,2070,2070,0
|
|
20250122,174300,9104685,2070,2070,2070,2070,0
|
|
20250122,174200,9104685,2070,2070,2070,2070,0
|
|
20250122,174100,9104685,2070,2070,2070,2070,0
|
|
20250122,174000,9104685,2070,2070,2070,2070,0
|
|
20250122,173900,9104685,2070,2070,2070,2070,0
|
|
20250122,173800,9104685,2070,2070,2070,2070,0
|
|
20250122,173700,9104685,2070,2070,2070,2070,0
|
|
20250122,173600,9104685,2070,2070,2070,2070,0
|
|
20250122,173500,9104685,2070,2070,2070,2070,0
|
|
20250122,173400,9104685,2070,2070,2070,2070,0
|
|
20250122,173300,9104685,2070,2070,2070,2070,0
|
|
20250122,173200,9104685,2070,2070,2070,2070,0
|
|
20250122,173100,9104685,2070,2070,2070,2070,0
|
|
20250122,173000,9104685,2070,2070,2070,2070,0
|
|
20250122,172900,9104685,2070,2070,2070,2070,0
|
|
20250122,172800,9104685,2070,2070,2070,2070,0
|
|
20250122,172700,9104685,2070,2070,2070,2070,0
|
|
20250122,172600,9104685,2070,2070,2070,2070,0
|
|
20250122,172500,9104685,2070,2070,2070,2070,0
|
|
20250122,172400,9104685,2070,2070,2070,2070,0
|
|
20250122,172300,9104685,2070,2070,2070,2070,0
|
|
20250122,172200,9104685,2070,2070,2070,2070,0
|
|
20250122,172100,9104685,2070,2070,2070,2070,0
|
|
20250122,172000,9104685,2070,2070,2070,2070,0
|
|
20250122,171900,9104685,2070,2070,2070,2070,0
|
|
20250122,171800,9104685,2070,2070,2070,2070,3
|
|
20250122,171700,9104685,2070,2070,2070,2070,0
|
|
20250122,171600,9104685,2070,2070,2070,2070,0
|
|
20250122,171500,9104685,2070,2070,2070,2070,0
|
|
20250122,171400,9104685,2070,2070,2070,2070,0
|
|
20250122,171300,9104685,2070,2070,2070,2070,0
|
|
20250122,171200,9104685,2070,2070,2070,2070,0
|
|
20250122,171100,9104685,2070,2070,2070,2070,0
|
|
20250122,171000,9104685,2070,2070,2070,2070,0
|
|
20250122,170900,9104685,2070,2070,2070,2070,0
|
|
20250122,170800,9104685,2070,2070,2070,2070,0
|
|
20250122,170700,9104685,2070,2070,2070,2070,0
|
|
20250122,170600,9104685,2070,2070,2070,2070,0
|
|
20250122,170500,9104685,2070,2070,2070,2070,0
|
|
20250122,170400,9104685,2070,2070,2070,2070,0
|
|
20250122,170300,9104685,2070,2070,2070,2070,0
|
|
20250122,170200,9104685,2070,2070,2070,2070,0
|
|
20250122,170100,9104685,2070,2070,2070,2070,0
|
|
20250122,170000,9104685,2070,2070,2070,2070,0
|
|
20250122,165900,9104685,2070,2070,2070,2070,0
|
|
20250122,165800,9104685,2070,2070,2070,2070,0
|
|
20250122,165700,9104685,2070,2070,2070,2070,0
|
|
20250122,165600,9104685,2070,2070,2070,2070,0
|
|
20250122,165500,9104685,2070,2070,2070,2070,0
|
|
20250122,165400,9104685,2070,2070,2070,2070,0
|
|
20250122,165300,9104685,2070,2070,2070,2070,0
|
|
20250122,165200,9104685,2070,2070,2070,2070,0
|
|
20250122,165100,9104685,2070,2070,2070,2070,0
|
|
20250122,165000,9104685,2070,2070,2070,2070,0
|
|
20250122,164900,9104685,2070,2070,2070,2070,0
|
|
20250122,164800,9104685,2070,2070,2070,2070,3
|
|
20250122,164700,9104685,2070,2070,2070,2070,0
|
|
20250122,164600,9104685,2070,2070,2070,2070,0
|
|
20250122,164500,9104685,2070,2070,2070,2070,0
|
|
20250122,164400,9104685,2070,2070,2070,2070,0
|
|
20250122,164300,9104685,2070,2070,2070,2070,0
|
|
20250122,164200,9104685,2070,2070,2070,2070,0
|
|
20250122,164100,9104685,2070,2070,2070,2070,0
|
|
20250122,164000,9104685,2070,2070,2070,2070,0
|
|
20250122,163900,9104685,2070,2070,2070,2070,0
|
|
20250122,163800,9104685,2070,2070,2070,2070,0
|
|
20250122,163700,9104685,2070,2070,2070,2070,0
|
|
20250122,163600,9104685,2070,2070,2070,2070,0
|
|
20250122,163500,9104685,2070,2070,2070,2070,0
|
|
20250122,163400,9104685,2070,2070,2070,2070,0
|
|
20250122,163300,9104685,2070,2070,2070,2070,0
|
|
20250122,163200,9104685,2070,2070,2070,2070,0
|
|
20250122,163100,9104685,2070,2070,2070,2070,0
|
|
20250122,163000,9104685,2070,2070,2070,2070,0
|
|
20250122,162900,9104685,2070,2070,2070,2070,0
|
|
20250122,162800,9104685,2070,2070,2070,2070,0
|
|
20250122,162700,9104685,2070,2070,2070,2070,0
|
|
20250122,162600,9104685,2070,2070,2070,2070,0
|
|
20250122,162500,9104685,2070,2070,2070,2070,0
|
|
20250122,162400,9104685,2070,2070,2070,2070,0
|
|
20250122,162300,9104685,2070,2070,2070,2070,0
|
|
20250122,162200,9104685,2070,2070,2070,2070,0
|
|
20250122,162100,9104685,2070,2070,2070,2070,0
|
|
20250122,162000,9104685,2070,2070,2070,2070,0
|
|
20250122,161900,9104685,2070,2070,2070,2070,0
|
|
20250122,161800,9104685,2070,2070,2070,2070,3
|
|
20250122,161700,9104685,2070,2070,2070,2070,0
|
|
20250122,161600,9104685,2070,2070,2070,2070,0
|
|
20250122,161500,9104685,2070,2070,2070,2070,0
|
|
20250122,161400,9104685,2070,2070,2070,2070,0
|
|
20250122,161300,9104685,2070,2070,2070,2070,0
|
|
20250122,161200,9104685,2070,2070,2070,2070,0
|
|
20250122,161100,9104685,2070,2070,2070,2070,0
|
|
20250122,161000,9104685,2070,2070,2070,2070,0
|
|
20250122,160900,9104685,2070,2070,2070,2070,0
|
|
20250122,160800,9104685,2070,2070,2070,2070,0
|
|
20250122,160700,9104685,2070,2070,2070,2070,0
|
|
20250122,160600,9104685,2070,2070,2070,2070,0
|
|
20250122,160500,9104685,2070,2070,2070,2070,0
|
|
20250122,160400,9104685,2070,2070,2070,2070,0
|
|
20250122,160300,9104685,2070,2070,2070,2070,0
|
|
20250122,160200,9104685,2070,2070,2070,2070,0
|
|
20250122,160100,9104685,2070,2070,2070,2070,0
|
|
20250122,160000,9104685,2070,2070,2070,2070,0
|
|
20250122,155900,9104685,2070,2070,2070,2070,0
|
|
20250122,155800,9104685,2070,2070,2070,2070,0
|
|
20250122,155700,9104685,2070,2070,2070,2070,0
|
|
20250122,155600,9104685,2070,2070,2070,2070,0
|
|
20250122,155500,9104685,2070,2070,2070,2070,0
|
|
20250122,155400,9104685,2070,2070,2070,2070,0
|
|
20250122,155300,9104685,2070,2070,2070,2070,0
|
|
20250122,155200,9104685,2070,2070,2070,2070,0
|
|
20250122,155100,9104685,2070,2070,2070,2070,0
|
|
20250122,155000,9104685,2070,2070,2070,2070,0
|
|
20250122,154900,9104685,2070,2070,2070,2070,0
|
|
20250122,154800,9104685,2070,2070,2070,2070,3
|
|
20250122,154700,9104685,2070,2070,2070,2070,0
|
|
20250122,154600,9104685,2070,2070,2070,2070,0
|
|
20250122,154500,9104685,2070,2070,2070,2070,0
|
|
20250122,154400,9104685,2070,2070,2070,2070,0
|
|
20250122,154300,9104685,2070,2070,2070,2070,0
|
|
20250122,154200,9104685,2070,2070,2070,2070,0
|
|
20250122,154100,9104685,2070,2070,2070,2070,0
|
|
20250122,154000,9104685,2070,2070,2070,2070,0
|
|
20250122,153900,9104685,2070,2070,2070,2070,0
|
|
20250122,153800,9104685,2070,2070,2070,2070,0
|
|
20250122,153700,9104685,2070,2070,2070,2070,0
|
|
20250122,153600,9104685,2070,2070,2070,2070,0
|
|
20250122,153500,9104685,2070,2070,2070,2070,0
|
|
20250122,153400,9104685,2070,2070,2070,2070,0
|
|
20250122,153300,9104685,2070,2070,2070,2070,0
|
|
20250122,153200,9104685,2070,2070,2070,2070,0
|
|
20250122,153100,9104685,2070,2070,2070,2070,0
|
|
20250122,153000,9104685,2070,2070,2070,2070,3
|
|
20250122,152900,9098475,2085,2085,2085,2085,0
|
|
20250122,152800,9098475,2085,2085,2085,2085,0
|
|
20250122,152700,9098475,2085,2085,2085,2085,0
|
|
20250122,152600,9098475,2085,2085,2085,2085,0
|
|
20250122,152500,9098475,2085,2085,2085,2085,0
|
|
20250122,152400,9098475,2085,2085,2085,2085,0
|
|
20250122,152300,9098475,2085,2085,2085,2085,0
|
|
20250122,152200,9098475,2085,2085,2085,2085,0
|
|
20250122,152100,9098475,2085,2085,2085,2085,0
|
|
20250122,152000,9098475,2085,2085,2085,2085,0
|
|
20250122,151900,9098475,2085,2085,2085,2085,0
|
|
20250122,151800,9098475,2085,2085,2085,2085,0
|
|
20250122,151700,9098475,2085,2085,2085,2085,0
|
|
20250122,151600,9098475,2085,2085,2085,2085,0
|
|
20250122,151500,9098475,2085,2085,2085,2085,0
|
|
20250122,151400,9098475,2085,2085,2085,2085,0
|
|
20250122,151300,9098475,2085,2085,2085,2085,0
|
|
20250122,151200,9098475,2085,2085,2085,2085,0
|
|
20250122,151100,9098475,2085,2085,2085,2085,0
|
|
20250122,151000,9098475,2085,2085,2085,2085,0
|
|
20250122,150900,9098475,2085,2085,2085,2085,0
|
|
20250122,150800,9098475,2085,2085,2085,2085,0
|
|
20250122,150700,9098475,2085,2085,2085,2085,0
|
|
20250122,150600,9098475,2085,2085,2085,2085,0
|
|
20250122,150500,9098475,2085,2085,2085,2085,0
|
|
20250122,150400,9098475,2085,2085,2085,2085,0
|
|
20250122,150300,9098475,2085,2085,2085,2085,0
|
|
20250122,150200,9098475,2085,2085,2085,2085,0
|
|
20250122,150100,9098475,2085,2085,2085,2085,0
|
|
20250122,150000,9098475,2085,2085,2085,2085,0
|
|
20250122,145900,9098475,2085,2085,2085,2085,0
|
|
20250122,145800,9098475,2085,2085,2085,2085,0
|
|
20250122,145700,9098475,2085,2085,2085,2085,0
|
|
20250122,145600,9098475,2085,2085,2085,2085,0
|
|
20250122,145500,9098475,2085,2085,2085,2085,0
|
|
20250122,145400,9098475,2085,2085,2085,2085,0
|
|
20250122,145300,9098475,2085,2085,2085,2085,0
|
|
20250122,145200,9098475,2085,2085,2085,2085,0
|
|
20250122,145100,9098475,2085,2085,2085,2085,0
|
|
20250122,145000,9098475,2085,2085,2085,2085,0
|
|
20250122,144900,9098475,2085,2085,2085,2085,0
|
|
20250122,144800,9098475,2085,2085,2085,2085,0
|
|
20250122,144700,9098475,2085,2085,2085,2085,0
|
|
20250122,144600,9098475,2085,2085,2085,2085,0
|
|
20250122,144500,9098475,2085,2085,2085,2085,0
|
|
20250122,144400,9098475,2085,2085,2085,2085,0
|
|
20250122,144300,9098475,2085,2085,2085,2085,0
|
|
20250122,144200,9098475,2085,2085,2085,2085,0
|
|
20250122,144100,9098475,2085,2085,2085,2085,0
|
|
20250122,144000,9098475,2085,2085,2085,2085,0
|
|
20250122,143900,9098475,2085,2085,2085,2085,0
|
|
20250122,143800,9098475,2085,2085,2085,2085,0
|
|
20250122,143700,9098475,2085,2085,2085,2085,0
|
|
20250122,143600,9098475,2085,2085,2085,2085,0
|
|
20250122,143500,9098475,2085,2085,2085,2085,0
|
|
20250122,143400,9098475,2085,2085,2085,2085,0
|
|
20250122,143300,9098475,2085,2085,2085,2085,0
|
|
20250122,143200,9098475,2085,2085,2085,2085,0
|
|
20250122,143100,9098475,2085,2085,2085,2085,0
|
|
20250122,143000,9098475,2085,2085,2085,2085,0
|
|
20250122,142900,9098475,2085,2085,2085,2085,0
|
|
20250122,142800,9098475,2085,2085,2085,2085,0
|
|
20250122,142700,9098475,2085,2085,2085,2085,0
|
|
20250122,142600,9098475,2085,2085,2085,2085,0
|
|
20250122,142500,9098475,2085,2085,2085,2085,0
|
|
20250122,142400,9098475,2085,2085,2085,2085,0
|
|
20250122,142300,9098475,2085,2085,2085,2085,0
|
|
20250122,142200,9098475,2085,2085,2085,2085,0
|
|
20250122,142100,9098475,2085,2085,2085,2085,0
|
|
20250122,142000,9098475,2085,2085,2085,2085,0
|
|
20250122,141900,9098475,2085,2085,2085,2085,0
|
|
20250122,141800,9098475,2085,2085,2085,2085,0
|
|
20250122,141700,9098475,2085,2085,2085,2085,0
|
|
20250122,141600,9098475,2085,2085,2085,2085,0
|
|
20250122,141500,9098475,2085,2085,2085,2085,0
|
|
20250122,141400,9098475,2085,2085,2085,2085,0
|
|
20250122,141300,9098475,2085,2085,2085,2085,0
|
|
20250122,141200,9098475,2085,2085,2085,2085,0
|
|
20250122,141100,9098475,2085,2085,2085,2085,0
|
|
20250122,141000,9098475,2085,2085,2085,2085,0
|
|
20250122,140900,9098475,2085,2085,2085,2085,0
|
|
20250122,140800,9098475,2085,2085,2085,2085,0
|
|
20250122,140700,9098475,2085,2085,2085,2085,0
|
|
20250122,140600,9098475,2085,2085,2085,2085,0
|
|
20250122,140500,9098475,2085,2085,2085,2085,0
|
|
20250122,140400,9098475,2085,2085,2085,2085,0
|
|
20250122,140300,9098475,2085,2085,2085,2085,0
|
|
20250122,140200,9098475,2085,2085,2085,2085,0
|
|
20250122,140100,9098475,2085,2085,2085,2085,0
|
|
20250122,140000,9098475,2085,2085,2085,2085,0
|
|
20250122,135900,9098475,2085,2085,2085,2085,0
|
|
20250122,135800,9098475,2085,2085,2085,2085,0
|
|
20250122,135700,9098475,2085,2085,2085,2085,0
|
|
20250122,135600,9098475,2085,2085,2085,2085,0
|
|
20250122,135500,9098475,2085,2085,2085,2085,0
|
|
20250122,135400,9098475,2085,2085,2085,2085,0
|
|
20250122,135300,9098475,2085,2085,2085,2085,0
|
|
20250122,135200,9098475,2085,2085,2085,2085,0
|
|
20250122,135100,9098475,2085,2085,2085,2085,0
|
|
20250122,135000,9098475,2085,2085,2085,2085,0
|
|
20250122,134900,9098475,2085,2085,2085,2085,0
|
|
20250122,134800,9098475,2085,2085,2085,2085,0
|
|
20250122,134700,9098475,2085,2085,2085,2085,0
|
|
20250122,134600,9098475,2085,2085,2085,2085,0
|
|
20250122,134500,9098475,2085,2085,2085,2085,0
|
|
20250122,134400,9098475,2085,2085,2085,2085,0
|
|
20250122,134300,9098475,2085,2085,2085,2085,0
|
|
20250122,134200,9098475,2085,2085,2085,2085,0
|
|
20250122,134100,9098475,2085,2085,2085,2085,0
|
|
20250122,134000,9098475,2085,2085,2085,2085,0
|
|
20250122,133900,9098475,2085,2085,2085,2085,0
|
|
20250122,133800,9098475,2085,2085,2085,2085,0
|
|
20250122,133700,9098475,2085,2085,2085,2085,0
|
|
20250122,133600,9098475,2085,2085,2085,2085,0
|
|
20250122,133500,9098475,2085,2085,2085,2085,0
|
|
20250122,133400,9098475,2085,2085,2085,2085,0
|
|
20250122,133300,9098475,2085,2085,2085,2085,0
|
|
20250122,133200,9098475,2085,2085,2085,2085,0
|
|
20250122,133100,9098475,2085,2085,2085,2085,0
|
|
20250122,133000,9098475,2085,2085,2085,2085,0
|
|
20250122,132900,9098475,2085,2085,2085,2085,0
|
|
20250122,132800,9098475,2085,2085,2085,2085,0
|
|
20250122,132700,9098475,2085,2085,2085,2085,0
|
|
20250122,132600,9098475,2085,2085,2085,2085,0
|
|
20250122,132500,9098475,2085,2085,2085,2085,0
|
|
20250122,132400,9098475,2085,2085,2085,2085,0
|
|
20250122,132300,9098475,2085,2085,2085,2085,0
|
|
20250122,132200,9098475,2085,2085,2085,2085,0
|
|
20250122,132100,9098475,2085,2085,2085,2085,0
|
|
20250122,132000,9098475,2085,2085,2085,2085,0
|
|
20250122,131900,9098475,2085,2085,2085,2085,0
|
|
20250122,131800,9098475,2085,2085,2085,2085,0
|
|
20250122,131700,9098475,2085,2085,2085,2085,0
|
|
20250122,131600,9098475,2085,2085,2085,2085,0
|
|
20250122,131500,9098475,2085,2085,2085,2085,0
|
|
20250122,131400,9098475,2085,2085,2085,2085,0
|
|
20250122,131300,9098475,2085,2085,2085,2085,0
|
|
20250122,131200,9098475,2085,2085,2085,2085,0
|
|
20250122,131100,9098475,2085,2085,2085,2085,0
|
|
20250122,131000,9098475,2085,2085,2085,2085,0
|
|
20250122,130900,9098475,2085,2085,2085,2085,0
|
|
20250122,130800,9098475,2085,2085,2085,2085,0
|
|
20250122,130700,9098475,2085,2085,2085,2085,0
|
|
20250122,130600,9098475,2085,2085,2085,2085,0
|
|
20250122,130500,9098475,2085,2085,2085,2085,0
|
|
20250122,130400,9098475,2085,2085,2085,2085,0
|
|
20250122,130300,9098475,2085,2085,2085,2085,0
|
|
20250122,130200,9098475,2085,2085,2085,2085,0
|
|
20250122,130100,9098475,2085,2085,2085,2085,0
|
|
20250122,130000,9098475,2085,2085,2085,2085,0
|
|
20250122,125900,9098475,2085,2085,2085,2085,0
|
|
20250122,125800,9098475,2085,2085,2085,2085,0
|
|
20250122,125700,9098475,2085,2085,2085,2085,0
|
|
20250122,125600,9098475,2085,2085,2085,2085,0
|
|
20250122,125500,9098475,2085,2085,2085,2085,0
|
|
20250122,125400,9098475,2085,2085,2085,2085,0
|
|
20250122,125300,9098475,2085,2085,2085,2085,0
|
|
20250122,125200,9098475,2085,2085,2085,2085,0
|
|
20250122,125100,9098475,2085,2085,2085,2085,0
|
|
20250122,125000,9098475,2085,2085,2085,2085,0
|
|
20250122,124900,9098475,2085,2085,2085,2085,0
|
|
20250122,124800,9098475,2085,2085,2085,2085,0
|
|
20250122,124700,9098475,2085,2085,2085,2085,0
|
|
20250122,124600,9098475,2085,2085,2085,2085,0
|
|
20250122,124500,9098475,2085,2085,2085,2085,0
|
|
20250122,124400,9098475,2085,2085,2085,2085,0
|
|
20250122,124300,9098475,2085,2085,2085,2085,0
|
|
20250122,124200,9098475,2085,2085,2085,2085,0
|
|
20250122,124100,9098475,2085,2085,2085,2085,0
|
|
20250122,124000,9098475,2085,2085,2085,2085,0
|
|
20250122,123900,9098475,2085,2085,2085,2085,0
|
|
20250122,123800,9098475,2085,2085,2085,2085,0
|
|
20250122,123700,9098475,2085,2085,2085,2085,0
|
|
20250122,123600,9098475,2085,2085,2085,2085,0
|
|
20250122,123500,9098475,2085,2085,2085,2085,0
|
|
20250122,123400,9098475,2085,2085,2085,2085,0
|
|
20250122,123300,9098475,2085,2085,2085,2085,0
|
|
20250122,123200,9098475,2085,2085,2085,2085,0
|
|
20250122,123100,9098475,2085,2085,2085,2085,0
|
|
20250122,123000,9098475,2085,2085,2085,2085,0
|
|
20250122,122900,9098475,2085,2085,2085,2085,0
|
|
20250122,122800,9098475,2085,2085,2085,2085,0
|
|
20250122,122700,9098475,2085,2085,2085,2085,0
|
|
20250122,122600,9098475,2085,2085,2085,2085,0
|
|
20250122,122500,9098475,2085,2085,2085,2085,0
|
|
20250122,122400,9098475,2085,2085,2085,2085,0
|
|
20250122,122300,9098475,2085,2085,2085,2085,0
|
|
20250122,122200,9098475,2085,2085,2085,2085,0
|
|
20250122,122100,9098475,2085,2085,2085,2085,0
|
|
20250122,122000,9098475,2085,2085,2085,2085,0
|
|
20250122,121900,9098475,2085,2085,2085,2085,0
|
|
20250122,121800,9098475,2085,2085,2085,2085,0
|
|
20250122,121700,9098475,2085,2085,2085,2085,0
|
|
20250122,121600,9098475,2085,2085,2085,2085,0
|
|
20250122,121500,9098475,2085,2085,2085,2085,0
|
|
20250122,121400,9098475,2085,2085,2085,2085,0
|
|
20250122,121300,9098475,2085,2085,2085,2085,0
|
|
20250122,121200,9098475,2085,2085,2085,2085,0
|
|
20250122,121100,9098475,2085,2085,2085,2085,0
|
|
20250122,121000,9098475,2085,2085,2085,2085,0
|
|
20250122,120900,9098475,2085,2085,2085,2085,0
|
|
20250122,120800,9098475,2085,2085,2085,2085,0
|
|
20250122,120700,9098475,2085,2085,2085,2085,0
|
|
20250122,120600,9098475,2085,2085,2085,2085,0
|
|
20250122,120500,9098475,2085,2085,2085,2085,0
|
|
20250122,120400,9098475,2085,2085,2085,2085,0
|
|
20250122,120300,9098475,2085,2085,2085,2085,0
|
|
20250122,120200,9098475,2085,2085,2085,2085,0
|
|
20250122,120100,9098475,2085,2085,2085,2085,0
|
|
20250122,120000,9098475,2085,2085,2085,2085,0
|
|
20250122,115900,9098475,2085,2085,2085,2085,0
|
|
20250122,115800,9098475,2085,2085,2085,2085,0
|
|
20250122,115700,9098475,2085,2085,2085,2085,0
|
|
20250122,115600,9098475,2085,2085,2085,2085,0
|
|
20250122,115500,9098475,2085,2085,2085,2085,0
|
|
20250122,115400,9098475,2085,2085,2085,2085,0
|
|
20250122,115300,9098475,2085,2085,2085,2085,0
|
|
20250122,115200,9098475,2085,2085,2085,2085,0
|
|
20250122,115100,9098475,2085,2085,2085,2085,0
|
|
20250122,115000,9098475,2085,2085,2085,2085,0
|
|
20250122,114900,9098475,2085,2085,2085,2085,0
|
|
20250122,114800,9098475,2085,2085,2085,2085,0
|
|
20250122,114700,9098475,2085,2085,2085,2085,0
|
|
20250122,114600,9098475,2085,2085,2085,2085,0
|
|
20250122,114500,9098475,2085,2085,2085,2085,0
|
|
20250122,114400,9098475,2085,2085,2085,2085,0
|
|
20250122,114300,9098475,2085,2085,2085,2085,0
|
|
20250122,114200,9098475,2085,2085,2085,2085,0
|
|
20250122,114100,9098475,2085,2085,2085,2085,0
|
|
20250122,114000,9098475,2085,2085,2085,2085,0
|
|
20250122,113900,9098475,2085,2085,2085,2085,0
|
|
20250122,113800,9098475,2085,2085,2085,2085,0
|
|
20250122,113700,9098475,2085,2085,2085,2085,0
|
|
20250122,113600,9098475,2085,2085,2085,2085,0
|
|
20250122,113500,9098475,2085,2085,2085,2085,0
|
|
20250122,113400,9098475,2085,2085,2085,2085,0
|
|
20250122,113300,9098475,2085,2085,2085,2085,0
|
|
20250122,113200,9098475,2085,2085,2085,2085,0
|
|
20250122,113100,9098475,2085,2085,2085,2085,0
|
|
20250122,113000,9098475,2085,2085,2085,2085,0
|
|
20250122,112900,9098475,2085,2085,2085,2085,0
|
|
20250122,112800,9098475,2085,2085,2085,2085,0
|
|
20250122,112700,9098475,2085,2085,2085,2085,0
|
|
20250122,112600,9098475,2085,2085,2085,2085,0
|
|
20250122,112500,9098475,2085,2085,2085,2085,0
|
|
20250122,112400,9098475,2085,2085,2085,2085,0
|
|
20250122,112300,9098475,2085,2085,2085,2085,0
|
|
20250122,112200,9098475,2085,2085,2085,2085,0
|
|
20250122,112100,9098475,2085,2085,2085,2085,0
|
|
20250122,112000,9098475,2085,2085,2085,2085,0
|
|
20250122,111900,9098475,2085,2085,2085,2085,0
|
|
20250122,111800,9098475,2085,2085,2085,2085,0
|
|
20250122,111700,9098475,2085,2085,2085,2085,0
|
|
20250122,111600,9098475,2085,2085,2085,2085,0
|
|
20250122,111500,9098475,2085,2085,2085,2085,0
|
|
20250122,111400,9098475,2085,2085,2085,2085,0
|
|
20250122,111300,9098475,2085,2085,2085,2085,0
|
|
20250122,111200,9098475,2085,2085,2085,2085,0
|
|
20250122,111100,9098475,2085,2085,2085,2085,0
|
|
20250122,111000,9098475,2085,2085,2085,2085,0
|
|
20250122,110900,9098475,2085,2085,2085,2085,0
|
|
20250122,110800,9098475,2085,2085,2085,2085,0
|
|
20250122,110700,9098475,2085,2085,2085,2085,0
|
|
20250122,110600,9098475,2085,2085,2085,2085,0
|
|
20250122,110500,9098475,2085,2085,2085,2085,0
|
|
20250122,110400,9098475,2085,2085,2085,2085,0
|
|
20250122,110300,9098475,2085,2085,2085,2085,0
|
|
20250122,110200,9098475,2085,2085,2085,2085,0
|
|
20250122,110100,9098475,2085,2085,2085,2085,0
|
|
20250122,110000,9098475,2085,2085,2085,2085,0
|
|
20250122,105900,9098475,2085,2085,2085,2085,0
|
|
20250122,105800,9098475,2085,2085,2085,2085,0
|
|
20250122,105700,9098475,2085,2085,2085,2085,0
|
|
20250122,105600,9098475,2085,2085,2085,2085,0
|
|
20250122,105500,9098475,2085,2085,2085,2085,0
|
|
20250122,105400,9098475,2085,2085,2085,2085,0
|
|
20250122,105300,9098475,2085,2085,2085,2085,0
|
|
20250122,105200,9098475,2085,2085,2085,2085,0
|
|
20250122,105100,9098475,2085,2085,2085,2085,0
|
|
20250122,105000,9098475,2085,2085,2085,2085,0
|
|
20250122,104900,9098475,2085,2085,2085,2085,0
|
|
20250122,104800,9098475,2085,2085,2085,2085,0
|
|
20250122,104700,9098475,2085,2085,2085,2085,0
|
|
20250122,104600,9098475,2085,2085,2085,2085,0
|
|
20250122,104500,9098475,2085,2085,2085,2085,0
|
|
20250122,104400,9098475,2085,2085,2085,2085,0
|
|
20250122,104300,9098475,2085,2085,2085,2085,0
|
|
20250122,104200,9098475,2085,2085,2085,2085,0
|
|
20250122,104100,9098475,2085,2085,2085,2085,0
|
|
20250122,104000,9098475,2085,2085,2085,2085,0
|
|
20250122,103900,9098475,2085,2085,2085,2085,0
|
|
20250122,103800,9098475,2085,2085,2085,2085,0
|
|
20250122,103700,9098475,2085,2085,2085,2085,0
|
|
20250122,103600,9098475,2085,2085,2085,2085,0
|
|
20250122,103500,9098475,2085,2085,2085,2085,0
|
|
20250122,103400,9098475,2085,2085,2085,2085,0
|
|
20250122,103300,9098475,2085,2085,2085,2085,0
|
|
20250122,103200,9098475,2085,2085,2085,2085,0
|
|
20250122,103100,9098475,2085,2085,2085,2085,0
|
|
20250122,103000,9098475,2085,2085,2085,2085,0
|
|
20250122,102900,9098475,2085,2085,2085,2085,0
|
|
20250122,102800,9098475,2085,2085,2085,2085,0
|
|
20250122,102700,9098475,2085,2085,2085,2085,0
|
|
20250122,102600,9098475,2085,2085,2085,2085,0
|
|
20250122,102500,9098475,2085,2085,2085,2085,0
|
|
20250122,102400,9098475,2085,2085,2085,2085,0
|
|
20250122,102300,9098475,2085,2085,2085,2085,0
|
|
20250122,102200,9098475,2085,2085,2085,2085,0
|
|
20250122,102100,9098475,2085,2085,2085,2085,0
|
|
20250122,102000,9098475,2085,2085,2085,2085,0
|
|
20250122,101900,9098475,2085,2085,2085,2085,0
|
|
20250122,101800,9098475,2085,2085,2085,2085,0
|
|
20250122,101700,9098475,2085,2085,2085,2085,0
|
|
20250122,101600,9098475,2085,2085,2085,2085,0
|
|
20250122,101500,9098475,2085,2085,2085,2085,0
|
|
20250122,101400,9098475,2085,2085,2085,2085,0
|
|
20250122,101300,9098475,2085,2085,2085,2085,0
|
|
20250122,101200,9098475,2085,2085,2085,2085,1
|
|
20250122,101100,9096390,2065,2065,2065,2065,0
|
|
20250122,101000,9096390,2065,2065,2065,2065,0
|
|
20250122,100900,9096390,2065,2065,2065,2065,0
|
|
20250122,100800,9096390,2065,2065,2065,2065,0
|
|
20250122,100700,9096390,2065,2065,2065,2065,0
|
|
20250122,100600,9096390,2065,2065,2065,2065,0
|
|
20250122,100500,9096390,2065,2065,2065,2065,0
|
|
20250122,100400,9096390,2065,2065,2065,2065,0
|
|
20250122,100300,9096390,2065,2065,2065,2065,0
|
|
20250122,100200,9096390,2065,2065,2065,2065,0
|
|
20250122,100100,9096390,2065,2065,2065,2065,0
|
|
20250122,100000,9096390,2065,2065,2065,2065,0
|
|
20250122,095900,9096390,2065,2065,2065,2065,0
|
|
20250122,095800,9096390,2065,2065,2065,2065,0
|
|
20250122,095700,9096390,2065,2065,2065,2065,0
|
|
20250122,095600,9096390,2065,2065,2065,2065,0
|
|
20250122,095500,9096390,2065,2065,2065,2065,0
|
|
20250122,095400,9096390,2065,2065,2065,2065,0
|
|
20250122,095300,9096390,2065,2065,2065,2065,0
|
|
20250122,095200,9096390,2065,2065,2065,2065,0
|
|
20250122,095100,9096390,2065,2065,2065,2065,0
|
|
20250122,095000,9096390,2065,2065,2065,2065,0
|
|
20250122,094900,9096390,2065,2065,2065,2065,0
|
|
20250122,094800,9096390,2065,2065,2065,2065,0
|
|
20250122,094700,9096390,2065,2065,2065,2065,0
|
|
20250122,094600,9096390,2065,2065,2065,2065,0
|
|
20250122,094500,9096390,2065,2065,2065,2065,0
|
|
20250122,094400,9096390,2065,2065,2065,2065,0
|
|
20250122,094300,9096390,2065,2065,2065,2065,0
|
|
20250122,094200,9096390,2065,2065,2065,2065,0
|
|
20250122,094100,9096390,2065,2065,2065,2065,0
|
|
20250122,094000,9096390,2065,2065,2065,2065,0
|
|
20250122,093900,9096390,2065,2065,2065,2065,0
|
|
20250122,093800,9096390,2065,2065,2065,2065,0
|
|
20250122,093700,9096390,2065,2065,2065,2065,0
|
|
20250122,093600,9096390,2065,2065,2065,2065,0
|
|
20250122,093500,9096390,2065,2065,2065,2065,0
|
|
20250122,093400,9096390,2065,2065,2065,2065,0
|
|
20250122,093300,9096390,2065,2065,2065,2065,4402
|
|
20250122,093200,6260,2095,2095,2095,2095,0
|
|
20250122,093100,6260,2095,2095,2095,2095,0
|
|
20250122,093000,6260,2095,2095,2095,2095,0
|
|
20250122,092900,6260,2095,2095,2095,2095,1
|
|
20250122,092800,4165,2065,2065,2065,2065,0
|
|
20250122,092700,4165,2065,2065,2065,2065,0
|
|
20250122,092600,4165,2065,2065,2065,2065,0
|
|
20250122,092500,4165,2065,2065,2065,2065,0
|
|
20250122,092400,4165,2065,2065,2065,2065,0
|
|
20250122,092300,4165,2065,2065,2065,2065,1
|
|
20250122,092200,2100,2100,2100,2100,2100,0
|
|
20250122,092100,2100,2100,2100,2100,2100,0
|
|
20250122,092000,2100,2100,2100,2100,2100,0
|
|
20250122,091900,2100,2100,2100,2100,2100,1
|
|
20250122,091800,0,2065,2065,2065,2065,0
|
|
20250122,091700,0,2065,2065,2065,2065,0
|
|
20250122,091600,0,2065,2065,2065,2065,0
|
|
20250122,091500,0,2065,2065,2065,2065,0
|
|
20250122,091400,0,2065,2065,2065,2065,0
|
|
20250122,091300,0,2065,2065,2065,2065,0
|
|
20250122,091200,0,2065,2065,2065,2065,0
|
|
20250122,091100,0,2065,2065,2065,2065,0
|
|
20250122,091000,0,2065,2065,2065,2065,0
|
|
20250122,090900,0,2065,2065,2065,2065,0
|
|
20250122,090800,0,2065,2065,2065,2065,0
|
|
20250122,090700,0,2065,2065,2065,2065,0
|
|
20250122,090600,0,2065,2065,2065,2065,0
|
|
20250122,090500,0,2065,2065,2065,2065,0
|
|
20250122,090400,0,2065,2065,2065,2065,0
|
|
20250122,090300,0,2065,2065,2065,2065,0
|
|
20250122,090200,0,2065,2065,2065,2065,0
|
|
20250122,090100,0,2065,2065,2065,2065,0
|
|
20250122,090000,0,2065,2065,2065,2065,0
|