770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,214700,923415,2085,2085,2085,2085,1
|
|
20250123,214600,923415,2085,2085,2085,2085,0
|
|
20250123,214500,923415,2085,2085,2085,2085,0
|
|
20250123,214400,923415,2085,2085,2085,2085,0
|
|
20250123,214300,923415,2085,2085,2085,2085,0
|
|
20250123,214200,923415,2085,2085,2085,2085,0
|
|
20250123,214100,923415,2085,2085,2085,2085,0
|
|
20250123,214000,923415,2085,2085,2085,2085,0
|
|
20250123,213900,923415,2085,2085,2085,2085,0
|
|
20250123,213800,923415,2085,2085,2085,2085,0
|
|
20250123,213700,923415,2085,2085,2085,2085,0
|
|
20250123,213600,923415,2085,2085,2085,2085,0
|
|
20250123,213500,923415,2085,2085,2085,2085,0
|
|
20250123,213400,923415,2085,2085,2085,2085,0
|
|
20250123,213300,923415,2085,2085,2085,2085,0
|
|
20250123,213200,923415,2085,2085,2085,2085,0
|
|
20250123,213100,923415,2085,2085,2085,2085,0
|
|
20250123,213000,923415,2085,2085,2085,2085,0
|
|
20250123,212900,923415,2085,2085,2085,2085,0
|
|
20250123,212800,923415,2085,2085,2085,2085,0
|
|
20250123,212700,923415,2085,2085,2085,2085,0
|
|
20250123,212600,923415,2085,2085,2085,2085,0
|
|
20250123,212500,923415,2085,2085,2085,2085,0
|
|
20250123,212400,923415,2085,2085,2085,2085,0
|
|
20250123,212300,923415,2085,2085,2085,2085,0
|
|
20250123,212200,923415,2085,2085,2085,2085,0
|
|
20250123,212100,923415,2085,2085,2085,2085,0
|
|
20250123,212000,923415,2085,2085,2085,2085,0
|
|
20250123,211900,923415,2085,2085,2085,2085,0
|
|
20250123,211800,923415,2085,2085,2085,2085,0
|
|
20250123,211700,923415,2085,2085,2085,2085,1
|
|
20250123,211600,923415,2085,2085,2085,2085,0
|
|
20250123,211500,923415,2085,2085,2085,2085,0
|
|
20250123,211400,923415,2085,2085,2085,2085,0
|
|
20250123,211300,923415,2085,2085,2085,2085,0
|
|
20250123,211200,923415,2085,2085,2085,2085,0
|
|
20250123,211100,923415,2085,2085,2085,2085,0
|
|
20250123,211000,923415,2085,2085,2085,2085,0
|
|
20250123,210900,923415,2085,2085,2085,2085,0
|
|
20250123,210800,923415,2085,2085,2085,2085,0
|
|
20250123,210700,923415,2085,2085,2085,2085,0
|
|
20250123,210600,923415,2085,2085,2085,2085,0
|
|
20250123,210500,923415,2085,2085,2085,2085,0
|
|
20250123,210400,923415,2085,2085,2085,2085,0
|
|
20250123,210300,923415,2085,2085,2085,2085,0
|
|
20250123,210200,923415,2085,2085,2085,2085,0
|
|
20250123,210100,923415,2085,2085,2085,2085,0
|
|
20250123,210000,923415,2085,2085,2085,2085,0
|
|
20250123,205900,923415,2085,2085,2085,2085,0
|
|
20250123,205800,923415,2085,2085,2085,2085,0
|
|
20250123,205700,923415,2085,2085,2085,2085,0
|
|
20250123,205600,923415,2085,2085,2085,2085,0
|
|
20250123,205500,923415,2085,2085,2085,2085,0
|
|
20250123,205400,923415,2085,2085,2085,2085,0
|
|
20250123,205300,923415,2085,2085,2085,2085,0
|
|
20250123,205200,923415,2085,2085,2085,2085,0
|
|
20250123,205100,923415,2085,2085,2085,2085,0
|
|
20250123,205000,923415,2085,2085,2085,2085,0
|
|
20250123,204900,923415,2085,2085,2085,2085,0
|
|
20250123,204800,923415,2085,2085,2085,2085,0
|
|
20250123,204700,923415,2085,2085,2085,2085,1
|
|
20250123,204600,923415,2085,2085,2085,2085,0
|
|
20250123,204500,923415,2085,2085,2085,2085,0
|
|
20250123,204400,923415,2085,2085,2085,2085,0
|
|
20250123,204300,923415,2085,2085,2085,2085,0
|
|
20250123,204200,923415,2085,2085,2085,2085,0
|
|
20250123,204100,923415,2085,2085,2085,2085,0
|
|
20250123,204000,923415,2085,2085,2085,2085,0
|
|
20250123,203900,923415,2085,2085,2085,2085,0
|
|
20250123,203800,923415,2085,2085,2085,2085,0
|
|
20250123,203700,923415,2085,2085,2085,2085,0
|
|
20250123,203600,923415,2085,2085,2085,2085,0
|
|
20250123,203500,923415,2085,2085,2085,2085,0
|
|
20250123,203400,923415,2085,2085,2085,2085,0
|
|
20250123,203300,923415,2085,2085,2085,2085,0
|
|
20250123,203200,923415,2085,2085,2085,2085,0
|
|
20250123,203100,923415,2085,2085,2085,2085,0
|
|
20250123,203000,923415,2085,2085,2085,2085,0
|
|
20250123,202900,923415,2085,2085,2085,2085,0
|
|
20250123,202800,923415,2085,2085,2085,2085,0
|
|
20250123,202700,923415,2085,2085,2085,2085,0
|
|
20250123,202600,923415,2085,2085,2085,2085,0
|
|
20250123,202500,923415,2085,2085,2085,2085,0
|
|
20250123,202400,923415,2085,2085,2085,2085,0
|
|
20250123,202300,923415,2085,2085,2085,2085,0
|
|
20250123,202200,923415,2085,2085,2085,2085,0
|
|
20250123,202100,923415,2085,2085,2085,2085,0
|
|
20250123,202000,923415,2085,2085,2085,2085,0
|
|
20250123,201900,923415,2085,2085,2085,2085,0
|
|
20250123,201800,923415,2085,2085,2085,2085,0
|
|
20250123,201700,923415,2085,2085,2085,2085,1
|
|
20250123,201600,923415,2085,2085,2085,2085,0
|
|
20250123,201500,923415,2085,2085,2085,2085,0
|
|
20250123,201400,923415,2085,2085,2085,2085,0
|
|
20250123,201300,923415,2085,2085,2085,2085,0
|
|
20250123,201200,923415,2085,2085,2085,2085,0
|
|
20250123,201100,923415,2085,2085,2085,2085,0
|
|
20250123,201000,923415,2085,2085,2085,2085,0
|
|
20250123,200900,923415,2085,2085,2085,2085,0
|
|
20250123,200800,923415,2085,2085,2085,2085,0
|
|
20250123,200700,923415,2085,2085,2085,2085,0
|
|
20250123,200600,923415,2085,2085,2085,2085,0
|
|
20250123,200500,923415,2085,2085,2085,2085,0
|
|
20250123,200400,923415,2085,2085,2085,2085,0
|
|
20250123,200300,923415,2085,2085,2085,2085,0
|
|
20250123,200200,923415,2085,2085,2085,2085,0
|
|
20250123,200100,923415,2085,2085,2085,2085,0
|
|
20250123,200000,923415,2085,2085,2085,2085,0
|
|
20250123,195900,923415,2085,2085,2085,2085,0
|
|
20250123,195800,923415,2085,2085,2085,2085,0
|
|
20250123,195700,923415,2085,2085,2085,2085,0
|
|
20250123,195600,923415,2085,2085,2085,2085,0
|
|
20250123,195500,923415,2085,2085,2085,2085,0
|
|
20250123,195400,923415,2085,2085,2085,2085,0
|
|
20250123,195300,923415,2085,2085,2085,2085,0
|
|
20250123,195200,923415,2085,2085,2085,2085,0
|
|
20250123,195100,923415,2085,2085,2085,2085,0
|
|
20250123,195000,923415,2085,2085,2085,2085,0
|
|
20250123,194900,923415,2085,2085,2085,2085,0
|
|
20250123,194800,923415,2085,2085,2085,2085,0
|
|
20250123,194700,923415,2085,2085,2085,2085,1
|
|
20250123,194600,923415,2085,2085,2085,2085,0
|
|
20250123,194500,923415,2085,2085,2085,2085,0
|
|
20250123,194400,923415,2085,2085,2085,2085,0
|
|
20250123,194300,923415,2085,2085,2085,2085,0
|
|
20250123,194200,923415,2085,2085,2085,2085,0
|
|
20250123,194100,923415,2085,2085,2085,2085,0
|
|
20250123,194000,923415,2085,2085,2085,2085,0
|
|
20250123,193900,923415,2085,2085,2085,2085,0
|
|
20250123,193800,923415,2085,2085,2085,2085,0
|
|
20250123,193700,923415,2085,2085,2085,2085,0
|
|
20250123,193600,923415,2085,2085,2085,2085,0
|
|
20250123,193500,923415,2085,2085,2085,2085,0
|
|
20250123,193400,923415,2085,2085,2085,2085,0
|
|
20250123,193300,923415,2085,2085,2085,2085,0
|
|
20250123,193200,923415,2085,2085,2085,2085,0
|
|
20250123,193100,923415,2085,2085,2085,2085,0
|
|
20250123,193000,923415,2085,2085,2085,2085,0
|
|
20250123,192900,923415,2085,2085,2085,2085,0
|
|
20250123,192800,923415,2085,2085,2085,2085,0
|
|
20250123,192700,923415,2085,2085,2085,2085,0
|
|
20250123,192600,923415,2085,2085,2085,2085,0
|
|
20250123,192500,923415,2085,2085,2085,2085,0
|
|
20250123,192400,923415,2085,2085,2085,2085,0
|
|
20250123,192300,923415,2085,2085,2085,2085,0
|
|
20250123,192200,923415,2085,2085,2085,2085,0
|
|
20250123,192100,923415,2085,2085,2085,2085,0
|
|
20250123,192000,923415,2085,2085,2085,2085,0
|
|
20250123,191900,923415,2085,2085,2085,2085,0
|
|
20250123,191800,923415,2085,2085,2085,2085,0
|
|
20250123,191700,923415,2085,2085,2085,2085,1
|
|
20250123,191600,923415,2085,2085,2085,2085,0
|
|
20250123,191500,923415,2085,2085,2085,2085,0
|
|
20250123,191400,923415,2085,2085,2085,2085,0
|
|
20250123,191300,923415,2085,2085,2085,2085,0
|
|
20250123,191200,923415,2085,2085,2085,2085,0
|
|
20250123,191100,923415,2085,2085,2085,2085,0
|
|
20250123,191000,923415,2085,2085,2085,2085,0
|
|
20250123,190900,923415,2085,2085,2085,2085,0
|
|
20250123,190800,923415,2085,2085,2085,2085,0
|
|
20250123,190700,923415,2085,2085,2085,2085,0
|
|
20250123,190600,923415,2085,2085,2085,2085,0
|
|
20250123,190500,923415,2085,2085,2085,2085,0
|
|
20250123,190400,923415,2085,2085,2085,2085,0
|
|
20250123,190300,923415,2085,2085,2085,2085,0
|
|
20250123,190200,923415,2085,2085,2085,2085,0
|
|
20250123,190100,923415,2085,2085,2085,2085,0
|
|
20250123,190000,923415,2085,2085,2085,2085,0
|
|
20250123,185900,923415,2085,2085,2085,2085,0
|
|
20250123,185800,923415,2085,2085,2085,2085,0
|
|
20250123,185700,923415,2085,2085,2085,2085,0
|
|
20250123,185600,923415,2085,2085,2085,2085,0
|
|
20250123,185500,923415,2085,2085,2085,2085,0
|
|
20250123,185400,923415,2085,2085,2085,2085,0
|
|
20250123,185300,923415,2085,2085,2085,2085,0
|
|
20250123,185200,923415,2085,2085,2085,2085,0
|
|
20250123,185100,923415,2085,2085,2085,2085,0
|
|
20250123,185000,923415,2085,2085,2085,2085,0
|
|
20250123,184900,923415,2085,2085,2085,2085,0
|
|
20250123,184800,923415,2085,2085,2085,2085,0
|
|
20250123,184700,923415,2085,2085,2085,2085,1
|
|
20250123,184600,923415,2085,2085,2085,2085,0
|
|
20250123,184500,923415,2085,2085,2085,2085,0
|
|
20250123,184400,923415,2085,2085,2085,2085,0
|
|
20250123,184300,923415,2085,2085,2085,2085,0
|
|
20250123,184200,923415,2085,2085,2085,2085,0
|
|
20250123,184100,923415,2085,2085,2085,2085,0
|
|
20250123,184000,923415,2085,2085,2085,2085,0
|
|
20250123,183900,923415,2085,2085,2085,2085,0
|
|
20250123,183800,923415,2085,2085,2085,2085,0
|
|
20250123,183700,923415,2085,2085,2085,2085,0
|
|
20250123,183600,923415,2085,2085,2085,2085,0
|
|
20250123,183500,923415,2085,2085,2085,2085,0
|
|
20250123,183400,923415,2085,2085,2085,2085,0
|
|
20250123,183300,923415,2085,2085,2085,2085,0
|
|
20250123,183200,923415,2085,2085,2085,2085,0
|
|
20250123,183100,923415,2085,2085,2085,2085,0
|
|
20250123,183000,923415,2085,2085,2085,2085,0
|
|
20250123,182900,923415,2085,2085,2085,2085,0
|
|
20250123,182800,923415,2085,2085,2085,2085,0
|
|
20250123,182700,923415,2085,2085,2085,2085,0
|
|
20250123,182600,923415,2085,2085,2085,2085,0
|
|
20250123,182500,923415,2085,2085,2085,2085,0
|
|
20250123,182400,923415,2085,2085,2085,2085,0
|
|
20250123,182300,923415,2085,2085,2085,2085,0
|
|
20250123,182200,923415,2085,2085,2085,2085,0
|
|
20250123,182100,923415,2085,2085,2085,2085,0
|
|
20250123,182000,923415,2085,2085,2085,2085,0
|
|
20250123,181900,923415,2085,2085,2085,2085,0
|
|
20250123,181800,923415,2085,2085,2085,2085,0
|
|
20250123,181700,923415,2085,2085,2085,2085,1
|
|
20250123,181600,923415,2085,2085,2085,2085,0
|
|
20250123,181500,923415,2085,2085,2085,2085,0
|
|
20250123,181400,923415,2085,2085,2085,2085,0
|
|
20250123,181300,923415,2085,2085,2085,2085,0
|
|
20250123,181200,923415,2085,2085,2085,2085,0
|
|
20250123,181100,923415,2085,2085,2085,2085,0
|
|
20250123,181000,923415,2085,2085,2085,2085,0
|
|
20250123,180900,923415,2085,2085,2085,2085,0
|
|
20250123,180800,923415,2085,2085,2085,2085,0
|
|
20250123,180700,923415,2085,2085,2085,2085,0
|
|
20250123,180600,923415,2085,2085,2085,2085,0
|
|
20250123,180500,923415,2085,2085,2085,2085,0
|
|
20250123,180400,923415,2085,2085,2085,2085,0
|
|
20250123,180300,923415,2085,2085,2085,2085,0
|
|
20250123,180200,923415,2085,2085,2085,2085,0
|
|
20250123,180100,923415,2085,2085,2085,2085,0
|
|
20250123,180000,923415,2085,2085,2085,2085,0
|
|
20250123,175900,923415,2085,2085,2085,2085,0
|
|
20250123,175800,923415,2085,2085,2085,2085,0
|
|
20250123,175700,923415,2085,2085,2085,2085,0
|
|
20250123,175600,923415,2085,2085,2085,2085,0
|
|
20250123,175500,923415,2085,2085,2085,2085,0
|
|
20250123,175400,923415,2085,2085,2085,2085,0
|
|
20250123,175300,923415,2085,2085,2085,2085,0
|
|
20250123,175200,923415,2085,2085,2085,2085,0
|
|
20250123,175100,923415,2085,2085,2085,2085,0
|
|
20250123,175000,923415,2085,2085,2085,2085,0
|
|
20250123,174900,923415,2085,2085,2085,2085,0
|
|
20250123,174800,923415,2085,2085,2085,2085,0
|
|
20250123,174700,923415,2085,2085,2085,2085,1
|
|
20250123,174600,923415,2085,2085,2085,2085,0
|
|
20250123,174500,923415,2085,2085,2085,2085,0
|
|
20250123,174400,923415,2085,2085,2085,2085,0
|
|
20250123,174300,923415,2085,2085,2085,2085,0
|
|
20250123,174200,923415,2085,2085,2085,2085,0
|
|
20250123,174100,923415,2085,2085,2085,2085,0
|
|
20250123,174000,923415,2085,2085,2085,2085,0
|
|
20250123,173900,923415,2085,2085,2085,2085,0
|
|
20250123,173800,923415,2085,2085,2085,2085,0
|
|
20250123,173700,923415,2085,2085,2085,2085,0
|
|
20250123,173600,923415,2085,2085,2085,2085,0
|
|
20250123,173500,923415,2085,2085,2085,2085,0
|
|
20250123,173400,923415,2085,2085,2085,2085,0
|
|
20250123,173300,923415,2085,2085,2085,2085,0
|
|
20250123,173200,923415,2085,2085,2085,2085,0
|
|
20250123,173100,923415,2085,2085,2085,2085,0
|
|
20250123,173000,923415,2085,2085,2085,2085,0
|
|
20250123,172900,923415,2085,2085,2085,2085,0
|
|
20250123,172800,923415,2085,2085,2085,2085,0
|
|
20250123,172700,923415,2085,2085,2085,2085,0
|
|
20250123,172600,923415,2085,2085,2085,2085,0
|
|
20250123,172500,923415,2085,2085,2085,2085,0
|
|
20250123,172400,923415,2085,2085,2085,2085,0
|
|
20250123,172300,923415,2085,2085,2085,2085,0
|
|
20250123,172200,923415,2085,2085,2085,2085,0
|
|
20250123,172100,923415,2085,2085,2085,2085,0
|
|
20250123,172000,923415,2085,2085,2085,2085,0
|
|
20250123,171900,923415,2085,2085,2085,2085,0
|
|
20250123,171800,923415,2085,2085,2085,2085,0
|
|
20250123,171700,923415,2085,2085,2085,2085,1
|
|
20250123,171600,923415,2085,2085,2085,2085,0
|
|
20250123,171500,923415,2085,2085,2085,2085,0
|
|
20250123,171400,923415,2085,2085,2085,2085,0
|
|
20250123,171300,923415,2085,2085,2085,2085,0
|
|
20250123,171200,923415,2085,2085,2085,2085,0
|
|
20250123,171100,923415,2085,2085,2085,2085,0
|
|
20250123,171000,923415,2085,2085,2085,2085,0
|
|
20250123,170900,923415,2085,2085,2085,2085,0
|
|
20250123,170800,923415,2085,2085,2085,2085,0
|
|
20250123,170700,923415,2085,2085,2085,2085,0
|
|
20250123,170600,923415,2085,2085,2085,2085,0
|
|
20250123,170500,923415,2085,2085,2085,2085,0
|
|
20250123,170400,923415,2085,2085,2085,2085,0
|
|
20250123,170300,923415,2085,2085,2085,2085,0
|
|
20250123,170200,923415,2085,2085,2085,2085,0
|
|
20250123,170100,923415,2085,2085,2085,2085,0
|
|
20250123,170000,923415,2085,2085,2085,2085,0
|
|
20250123,165900,923415,2085,2085,2085,2085,0
|
|
20250123,165800,923415,2085,2085,2085,2085,0
|
|
20250123,165700,923415,2085,2085,2085,2085,0
|
|
20250123,165600,923415,2085,2085,2085,2085,0
|
|
20250123,165500,923415,2085,2085,2085,2085,0
|
|
20250123,165400,923415,2085,2085,2085,2085,0
|
|
20250123,165300,923415,2085,2085,2085,2085,0
|
|
20250123,165200,923415,2085,2085,2085,2085,0
|
|
20250123,165100,923415,2085,2085,2085,2085,0
|
|
20250123,165000,923415,2085,2085,2085,2085,0
|
|
20250123,164900,923415,2085,2085,2085,2085,0
|
|
20250123,164800,923415,2085,2085,2085,2085,0
|
|
20250123,164700,923415,2085,2085,2085,2085,1
|
|
20250123,164600,923415,2085,2085,2085,2085,0
|
|
20250123,164500,923415,2085,2085,2085,2085,0
|
|
20250123,164400,923415,2085,2085,2085,2085,0
|
|
20250123,164300,923415,2085,2085,2085,2085,0
|
|
20250123,164200,923415,2085,2085,2085,2085,0
|
|
20250123,164100,923415,2085,2085,2085,2085,0
|
|
20250123,164000,923415,2085,2085,2085,2085,0
|
|
20250123,163900,923415,2085,2085,2085,2085,0
|
|
20250123,163800,923415,2085,2085,2085,2085,0
|
|
20250123,163700,923415,2085,2085,2085,2085,0
|
|
20250123,163600,923415,2085,2085,2085,2085,0
|
|
20250123,163500,923415,2085,2085,2085,2085,0
|
|
20250123,163400,923415,2085,2085,2085,2085,0
|
|
20250123,163300,923415,2085,2085,2085,2085,0
|
|
20250123,163200,923415,2085,2085,2085,2085,0
|
|
20250123,163100,923415,2085,2085,2085,2085,0
|
|
20250123,163000,923415,2085,2085,2085,2085,0
|
|
20250123,162900,923415,2085,2085,2085,2085,0
|
|
20250123,162800,923415,2085,2085,2085,2085,0
|
|
20250123,162700,923415,2085,2085,2085,2085,0
|
|
20250123,162600,923415,2085,2085,2085,2085,0
|
|
20250123,162500,923415,2085,2085,2085,2085,0
|
|
20250123,162400,923415,2085,2085,2085,2085,0
|
|
20250123,162300,923415,2085,2085,2085,2085,0
|
|
20250123,162200,923415,2085,2085,2085,2085,0
|
|
20250123,162100,923415,2085,2085,2085,2085,0
|
|
20250123,162000,923415,2085,2085,2085,2085,0
|
|
20250123,161900,923415,2085,2085,2085,2085,0
|
|
20250123,161800,923415,2085,2085,2085,2085,0
|
|
20250123,161700,923415,2085,2085,2085,2085,1
|
|
20250123,161600,923415,2085,2085,2085,2085,0
|
|
20250123,161500,923415,2085,2085,2085,2085,0
|
|
20250123,161400,923415,2085,2085,2085,2085,0
|
|
20250123,161300,923415,2085,2085,2085,2085,0
|
|
20250123,161200,923415,2085,2085,2085,2085,0
|
|
20250123,161100,923415,2085,2085,2085,2085,0
|
|
20250123,161000,923415,2085,2085,2085,2085,0
|
|
20250123,160900,923415,2085,2085,2085,2085,0
|
|
20250123,160800,923415,2085,2085,2085,2085,0
|
|
20250123,160700,923415,2085,2085,2085,2085,0
|
|
20250123,160600,923415,2085,2085,2085,2085,0
|
|
20250123,160500,923415,2085,2085,2085,2085,0
|
|
20250123,160400,923415,2085,2085,2085,2085,0
|
|
20250123,160300,923415,2085,2085,2085,2085,0
|
|
20250123,160200,923415,2085,2085,2085,2085,0
|
|
20250123,160100,923415,2085,2085,2085,2085,0
|
|
20250123,160000,923415,2085,2085,2085,2085,0
|
|
20250123,155900,923415,2085,2085,2085,2085,0
|
|
20250123,155800,923415,2085,2085,2085,2085,0
|
|
20250123,155700,923415,2085,2085,2085,2085,0
|
|
20250123,155600,923415,2085,2085,2085,2085,0
|
|
20250123,155500,923415,2085,2085,2085,2085,0
|
|
20250123,155400,923415,2085,2085,2085,2085,0
|
|
20250123,155300,923415,2085,2085,2085,2085,0
|
|
20250123,155200,923415,2085,2085,2085,2085,0
|
|
20250123,155100,923415,2085,2085,2085,2085,0
|
|
20250123,155000,923415,2085,2085,2085,2085,0
|
|
20250123,154900,923415,2085,2085,2085,2085,0
|
|
20250123,154800,923415,2085,2085,2085,2085,0
|
|
20250123,154700,923415,2085,2085,2085,2085,1
|
|
20250123,154600,923415,2085,2085,2085,2085,0
|
|
20250123,154500,923415,2085,2085,2085,2085,0
|
|
20250123,154400,923415,2085,2085,2085,2085,0
|
|
20250123,154300,923415,2085,2085,2085,2085,0
|
|
20250123,154200,923415,2085,2085,2085,2085,0
|
|
20250123,154100,923415,2085,2085,2085,2085,0
|
|
20250123,154000,923415,2085,2085,2085,2085,0
|
|
20250123,153900,923415,2085,2085,2085,2085,0
|
|
20250123,153800,923415,2085,2085,2085,2085,0
|
|
20250123,153700,923415,2085,2085,2085,2085,0
|
|
20250123,153600,923415,2085,2085,2085,2085,0
|
|
20250123,153500,923415,2085,2085,2085,2085,0
|
|
20250123,153400,923415,2085,2085,2085,2085,0
|
|
20250123,153300,923415,2085,2085,2085,2085,0
|
|
20250123,153200,923415,2085,2085,2085,2085,0
|
|
20250123,153100,923415,2085,2085,2085,2085,0
|
|
20250123,153000,923415,2085,2085,2085,2085,0
|
|
20250123,152900,923415,2085,2085,2085,2085,0
|
|
20250123,152800,923415,2085,2085,2085,2085,0
|
|
20250123,152700,923415,2085,2085,2085,2085,0
|
|
20250123,152600,923415,2085,2085,2085,2085,0
|
|
20250123,152500,923415,2085,2085,2085,2085,0
|
|
20250123,152400,923415,2085,2085,2085,2085,0
|
|
20250123,152300,923415,2085,2085,2085,2085,0
|
|
20250123,152200,923415,2085,2085,2085,2085,0
|
|
20250123,152100,923415,2085,2085,2085,2085,0
|
|
20250123,152000,923415,2085,2085,2085,2085,0
|
|
20250123,151900,923415,2085,2085,2085,2085,0
|
|
20250123,151800,923415,2085,2085,2085,2085,0
|
|
20250123,151700,923415,2085,2085,2085,2085,0
|
|
20250123,151600,923415,2085,2085,2085,2085,0
|
|
20250123,151500,923415,2085,2085,2085,2085,0
|
|
20250123,151400,923415,2085,2085,2085,2085,0
|
|
20250123,151300,923415,2085,2085,2085,2085,0
|
|
20250123,151200,923415,2085,2085,2085,2085,0
|
|
20250123,151100,923415,2085,2085,2085,2085,0
|
|
20250123,151000,923415,2085,2085,2085,2085,0
|
|
20250123,150900,923415,2085,2085,2085,2085,0
|
|
20250123,150800,923415,2085,2085,2085,2085,0
|
|
20250123,150700,923415,2085,2085,2085,2085,0
|
|
20250123,150600,923415,2085,2085,2085,2085,0
|
|
20250123,150500,923415,2085,2085,2085,2085,0
|
|
20250123,150400,923415,2085,2085,2085,2085,0
|
|
20250123,150300,923415,2085,2085,2085,2085,0
|
|
20250123,150200,923415,2085,2085,2085,2085,1
|
|
20250123,150100,921330,2065,2065,2065,2065,0
|
|
20250123,150000,921330,2065,2065,2065,2065,0
|
|
20250123,145900,921330,2065,2065,2065,2065,0
|
|
20250123,145800,921330,2065,2065,2065,2065,0
|
|
20250123,145700,921330,2065,2065,2065,2065,2
|
|
20250123,145600,917200,2065,2065,2065,2065,0
|
|
20250123,145500,917200,2065,2065,2065,2065,2
|
|
20250123,145400,913070,2065,2065,2065,2065,2
|
|
20250123,145300,908940,2065,2065,2065,2065,0
|
|
20250123,145200,908940,2065,2065,2065,2065,2
|
|
20250123,145100,904810,2065,2065,2065,2065,0
|
|
20250123,145000,904810,2065,2065,2065,2065,2
|
|
20250123,144900,900680,2065,2065,2065,2065,0
|
|
20250123,144800,900680,2065,2065,2065,2065,2
|
|
20250123,144700,896550,2065,2065,2065,2065,0
|
|
20250123,144600,896550,2065,2065,2065,2065,0
|
|
20250123,144500,896550,2065,2065,2065,2065,2
|
|
20250123,144400,892420,2065,2065,2065,2065,0
|
|
20250123,144300,892420,2065,2065,2065,2065,2
|
|
20250123,144200,888290,2070,2070,2070,2070,0
|
|
20250123,144100,888290,2070,2070,2070,2070,1
|
|
20250123,144000,886220,2075,2075,2075,2075,0
|
|
20250123,143900,886220,2075,2075,2075,2075,1
|
|
20250123,143800,884145,2080,2080,2080,2080,0
|
|
20250123,143700,884145,2080,2080,2080,2080,1
|
|
20250123,143600,882065,2065,2065,2065,2065,0
|
|
20250123,143500,882065,2065,2065,2065,2065,2
|
|
20250123,143400,877935,2065,2065,2065,2065,0
|
|
20250123,143300,877935,2065,2065,2065,2065,2
|
|
20250123,143200,873805,2065,2065,2065,2065,0
|
|
20250123,143100,873805,2065,2065,2065,2065,2
|
|
20250123,143000,869675,2065,2065,2065,2065,0
|
|
20250123,142900,869675,2065,2065,2065,2065,4
|
|
20250123,142800,861415,2065,2065,2065,2065,0
|
|
20250123,142700,861415,2065,2065,2065,2065,4
|
|
20250123,142600,853155,2065,2065,2065,2065,0
|
|
20250123,142500,853155,2065,2065,2065,2065,0
|
|
20250123,142400,853155,2065,2065,2065,2065,4
|
|
20250123,142300,844895,2065,2065,2065,2065,0
|
|
20250123,142200,844895,2065,2065,2065,2065,4
|
|
20250123,142100,836635,2065,2065,2065,2065,0
|
|
20250123,142000,836635,2065,2065,2065,2065,4
|
|
20250123,141900,828375,2065,2065,2065,2065,0
|
|
20250123,141800,828375,2065,2065,2065,2065,4
|
|
20250123,141700,820115,2065,2065,2065,2065,0
|
|
20250123,141600,820115,2065,2065,2065,2065,0
|
|
20250123,141500,820115,2065,2065,2065,2065,4
|
|
20250123,141400,811855,2065,2065,2065,2065,0
|
|
20250123,141300,811855,2065,2065,2065,2065,4
|
|
20250123,141200,803595,2065,2065,2065,2065,0
|
|
20250123,141100,803595,2065,2065,2065,2065,4
|
|
20250123,141000,795335,2065,2065,2065,2065,0
|
|
20250123,140900,795335,2065,2065,2065,2065,0
|
|
20250123,140800,795335,2065,2065,2065,2065,4
|
|
20250123,140700,787075,2065,2065,2065,2065,0
|
|
20250123,140600,787075,2065,2065,2065,2065,4
|
|
20250123,140500,778815,2065,2065,2065,2065,0
|
|
20250123,140400,778815,2065,2065,2065,2065,0
|
|
20250123,140300,778815,2065,2065,2065,2065,4
|
|
20250123,140200,770555,2065,2065,2065,2065,0
|
|
20250123,140100,770555,2065,2065,2065,2065,4
|
|
20250123,140000,762295,2065,2065,2065,2065,0
|
|
20250123,135900,762295,2065,2065,2065,2065,4
|
|
20250123,135800,754035,2065,2065,2065,2065,0
|
|
20250123,135700,754035,2065,2065,2065,2065,0
|
|
20250123,135600,754035,2065,2065,2065,2065,4
|
|
20250123,135500,745775,2065,2065,2065,2065,0
|
|
20250123,135400,745775,2065,2065,2065,2065,4
|
|
20250123,135300,737515,2065,2065,2065,2065,0
|
|
20250123,135200,737515,2065,2065,2065,2065,4
|
|
20250123,135100,729255,2065,2065,2065,2065,0
|
|
20250123,135000,729255,2065,2065,2065,2065,0
|
|
20250123,134900,729255,2065,2065,2065,2065,4
|
|
20250123,134800,720995,2065,2065,2065,2065,0
|
|
20250123,134700,720995,2065,2065,2065,2065,4
|
|
20250123,134600,712735,2065,2065,2065,2065,0
|
|
20250123,134500,712735,2065,2065,2065,2065,0
|
|
20250123,134400,712735,2065,2065,2065,2065,4
|
|
20250123,134300,704475,2065,2065,2065,2065,0
|
|
20250123,134200,704475,2065,2065,2065,2065,4
|
|
20250123,134100,696215,2065,2065,2065,2065,0
|
|
20250123,134000,696215,2065,2065,2065,2065,4
|
|
20250123,133900,687955,2065,2065,2065,2065,0
|
|
20250123,133800,687955,2065,2065,2065,2065,0
|
|
20250123,133700,687955,2065,2065,2065,2065,4
|
|
20250123,133600,679695,2065,2065,2065,2065,0
|
|
20250123,133500,679695,2065,2065,2065,2065,4
|
|
20250123,133400,671435,2065,2065,2065,2065,0
|
|
20250123,133300,671435,2065,2065,2065,2065,0
|
|
20250123,133200,671435,2065,2065,2065,2065,4
|
|
20250123,133100,663175,2065,2065,2065,2065,0
|
|
20250123,133000,663175,2065,2065,2065,2065,4
|
|
20250123,132900,654915,2065,2065,2065,2065,0
|
|
20250123,132800,654915,2065,2065,2065,2065,0
|
|
20250123,132700,654915,2065,2065,2065,2065,4
|
|
20250123,132600,646655,2065,2065,2065,2065,0
|
|
20250123,132500,646655,2065,2065,2065,2065,4
|
|
20250123,132400,638395,2065,2065,2065,2065,0
|
|
20250123,132300,638395,2065,2065,2065,2065,4
|
|
20250123,132200,630135,2065,2065,2065,2065,0
|
|
20250123,132100,630135,2065,2065,2065,2065,0
|
|
20250123,132000,630135,2065,2065,2065,2065,4
|
|
20250123,131900,621875,2065,2065,2065,2065,0
|
|
20250123,131800,621875,2065,2065,2065,2065,4
|
|
20250123,131700,613615,2065,2065,2065,2065,0
|
|
20250123,131600,613615,2065,2065,2065,2065,0
|
|
20250123,131500,613615,2065,2065,2065,2065,4
|
|
20250123,131400,605355,2065,2065,2065,2065,0
|
|
20250123,131300,605355,2065,2065,2065,2065,4
|
|
20250123,131200,597095,2065,2065,2065,2065,0
|
|
20250123,131100,597095,2065,2065,2065,2065,4
|
|
20250123,131000,588835,2065,2065,2065,2065,0
|
|
20250123,130900,588835,2065,2065,2065,2065,0
|
|
20250123,130800,588835,2065,2065,2065,2065,4
|
|
20250123,130700,580575,2065,2065,2065,2065,0
|
|
20250123,130600,580575,2065,2065,2065,2065,4
|
|
20250123,130500,572315,2065,2065,2065,2065,0
|
|
20250123,130400,572315,2065,2065,2065,2065,4
|
|
20250123,130300,564055,2065,2065,2065,2065,0
|
|
20250123,130200,564055,2065,2065,2065,2065,0
|
|
20250123,130100,564055,2065,2065,2065,2065,4
|
|
20250123,130000,555795,2065,2065,2065,2065,0
|
|
20250123,125900,555795,2065,2065,2065,2065,4
|
|
20250123,125800,547535,2065,2065,2065,2065,0
|
|
20250123,125700,547535,2065,2065,2065,2065,0
|
|
20250123,125600,547535,2065,2065,2065,2065,4
|
|
20250123,125500,539275,2065,2065,2065,2065,0
|
|
20250123,125400,539275,2065,2065,2065,2065,4
|
|
20250123,125300,531015,2065,2065,2065,2065,0
|
|
20250123,125200,531015,2065,2065,2065,2065,4
|
|
20250123,125100,522755,2065,2065,2065,2065,0
|
|
20250123,125000,522755,2065,2065,2065,2065,0
|
|
20250123,124900,522755,2065,2065,2065,2065,4
|
|
20250123,124800,514495,2065,2065,2065,2065,0
|
|
20250123,124700,514495,2065,2065,2065,2065,4
|
|
20250123,124600,506235,2065,2065,2065,2065,0
|
|
20250123,124500,506235,2065,2065,2065,2065,0
|
|
20250123,124400,506235,2065,2065,2065,2065,4
|
|
20250123,124300,497975,2065,2065,2065,2065,0
|
|
20250123,124200,497975,2065,2065,2065,2065,4
|
|
20250123,124100,489715,2065,2065,2065,2065,0
|
|
20250123,124000,489715,2065,2065,2065,2065,4
|
|
20250123,123900,481455,2065,2065,2065,2065,0
|
|
20250123,123800,481455,2065,2065,2065,2065,0
|
|
20250123,123700,481455,2065,2065,2065,2065,4
|
|
20250123,123600,473195,2065,2065,2065,2065,0
|
|
20250123,123500,473195,2065,2065,2065,2065,4
|
|
20250123,123400,464935,2065,2065,2065,2065,0
|
|
20250123,123300,464935,2065,2065,2065,2065,0
|
|
20250123,123200,464935,2065,2065,2065,2065,4
|
|
20250123,123100,456675,2065,2065,2065,2065,0
|
|
20250123,123000,456675,2065,2065,2065,2065,4
|
|
20250123,122900,448415,2065,2065,2065,2065,0
|
|
20250123,122800,448415,2065,2065,2065,2065,4
|
|
20250123,122700,440155,2065,2065,2065,2065,0
|
|
20250123,122600,440155,2065,2065,2065,2065,0
|
|
20250123,122500,440155,2065,2065,2065,2065,4
|
|
20250123,122400,431895,2065,2065,2065,2065,0
|
|
20250123,122300,431895,2065,2065,2065,2065,4
|
|
20250123,122200,423635,2065,2065,2065,2065,0
|
|
20250123,122100,423635,2065,2065,2065,2065,0
|
|
20250123,122000,423635,2065,2065,2065,2065,4
|
|
20250123,121900,415375,2065,2065,2065,2065,0
|
|
20250123,121800,415375,2065,2065,2065,2065,4
|
|
20250123,121700,407115,2065,2065,2065,2065,0
|
|
20250123,121600,407115,2065,2065,2065,2065,0
|
|
20250123,121500,407115,2065,2065,2065,2065,4
|
|
20250123,121400,398855,2065,2065,2065,2065,0
|
|
20250123,121300,398855,2065,2065,2065,2065,4
|
|
20250123,121200,390595,2065,2065,2065,2065,0
|
|
20250123,121100,390595,2065,2065,2065,2065,4
|
|
20250123,121000,382335,2065,2065,2065,2065,0
|
|
20250123,120900,382335,2065,2065,2065,2065,0
|
|
20250123,120800,382335,2065,2065,2065,2065,4
|
|
20250123,120700,374075,2065,2065,2065,2065,0
|
|
20250123,120600,374075,2065,2065,2065,2065,4
|
|
20250123,120500,365815,2065,2065,2065,2065,0
|
|
20250123,120400,365815,2065,2065,2065,2065,0
|
|
20250123,120300,365815,2065,2065,2065,2065,4
|
|
20250123,120200,357555,2065,2065,2065,2065,0
|
|
20250123,120100,357555,2065,2065,2065,2065,4
|
|
20250123,120000,349295,2065,2065,2065,2065,0
|
|
20250123,115900,349295,2065,2065,2065,2065,0
|
|
20250123,115800,349295,2065,2065,2065,2065,4
|
|
20250123,115700,341035,2065,2065,2065,2065,0
|
|
20250123,115600,341035,2065,2065,2065,2065,4
|
|
20250123,115500,332775,2065,2065,2065,2065,0
|
|
20250123,115400,332775,2065,2065,2065,2065,4
|
|
20250123,115300,324515,2065,2065,2065,2065,0
|
|
20250123,115200,324515,2065,2065,2065,2065,0
|
|
20250123,115100,324515,2065,2065,2065,2065,4
|
|
20250123,115000,316255,2065,2065,2065,2065,0
|
|
20250123,114900,316255,2065,2065,2065,2065,4
|
|
20250123,114800,307995,2065,2065,2065,2065,0
|
|
20250123,114700,307995,2065,2065,2065,2065,4
|
|
20250123,114600,299735,2065,2065,2065,2065,0
|
|
20250123,114500,299735,2065,2065,2065,2065,0
|
|
20250123,114400,299735,2065,2065,2065,2065,4
|
|
20250123,114300,291475,2065,2065,2065,2065,0
|
|
20250123,114200,291475,2065,2065,2065,2065,4
|
|
20250123,114100,283215,2065,2065,2065,2065,0
|
|
20250123,114000,283215,2065,2065,2065,2065,4
|
|
20250123,113900,274955,2065,2065,2065,2065,0
|
|
20250123,113800,274955,2065,2065,2065,2065,0
|
|
20250123,113700,274955,2065,2065,2065,2065,4
|
|
20250123,113600,266695,2065,2065,2065,2065,0
|
|
20250123,113500,266695,2065,2065,2065,2065,4
|
|
20250123,113400,258435,2065,2065,2065,2065,0
|
|
20250123,113300,258435,2065,2065,2065,2065,4
|
|
20250123,113200,250175,2065,2065,2065,2065,0
|
|
20250123,113100,250175,2065,2065,2065,2065,0
|
|
20250123,113000,250175,2065,2065,2065,2065,4
|
|
20250123,112900,241915,2065,2065,2065,2065,0
|
|
20250123,112800,241915,2065,2065,2065,2065,4
|
|
20250123,112700,233655,2065,2065,2065,2065,0
|
|
20250123,112600,233655,2065,2065,2065,2065,4
|
|
20250123,112500,225395,2065,2065,2065,2065,0
|
|
20250123,112400,225395,2065,2065,2065,2065,0
|
|
20250123,112300,225395,2065,2065,2065,2065,4
|
|
20250123,112200,217135,2065,2065,2065,2065,0
|
|
20250123,112100,217135,2065,2065,2065,2065,4
|
|
20250123,112000,208875,2065,2065,2065,2065,0
|
|
20250123,111900,208875,2065,2065,2065,2065,0
|
|
20250123,111800,208875,2065,2065,2065,2065,4
|
|
20250123,111700,200615,2065,2065,2065,2065,0
|
|
20250123,111600,200615,2065,2065,2065,2065,4
|
|
20250123,111500,192355,2065,2065,2065,2065,0
|
|
20250123,111400,192355,2065,2065,2065,2065,4
|
|
20250123,111300,184095,2065,2065,2065,2065,0
|
|
20250123,111200,184095,2065,2065,2065,2065,0
|
|
20250123,111100,184095,2065,2065,2065,2065,4
|
|
20250123,111000,175835,2065,2065,2065,2065,0
|
|
20250123,110900,175835,2065,2065,2065,2065,4
|
|
20250123,110800,167575,2065,2065,2065,2065,0
|
|
20250123,110700,167575,2065,2065,2065,2065,4
|
|
20250123,110600,159315,2065,2065,2065,2065,0
|
|
20250123,110500,159315,2065,2065,2065,2065,0
|
|
20250123,110400,159315,2065,2065,2065,2065,4
|
|
20250123,110300,151055,2065,2065,2065,2065,0
|
|
20250123,110200,151055,2065,2065,2065,2065,4
|
|
20250123,110100,142795,2065,2065,2065,2065,0
|
|
20250123,110000,142795,2065,2065,2065,2065,4
|
|
20250123,105900,134535,2065,2065,2065,2065,0
|
|
20250123,105800,134535,2065,2065,2065,2065,0
|
|
20250123,105700,134535,2065,2065,2065,2065,4
|
|
20250123,105600,126275,2070,2070,2070,2070,0
|
|
20250123,105500,126275,2070,2070,2070,2070,4
|
|
20250123,105400,117995,2070,2070,2070,2070,0
|
|
20250123,105300,117995,2070,2070,2070,2070,4
|
|
20250123,105200,109715,2070,2070,2070,2070,0
|
|
20250123,105100,109715,2070,2070,2070,2070,0
|
|
20250123,105000,109715,2070,2070,2070,2070,4
|
|
20250123,104900,101435,2070,2070,2070,2070,0
|
|
20250123,104800,101435,2070,2070,2070,2070,4
|
|
20250123,104700,93155,2070,2070,2070,2070,0
|
|
20250123,104600,93155,2070,2070,2070,2070,4
|
|
20250123,104500,84875,2070,2070,2070,2070,0
|
|
20250123,104400,84875,2070,2070,2070,2070,0
|
|
20250123,104300,84875,2070,2070,2070,2070,4
|
|
20250123,104200,76595,2070,2070,2070,2070,0
|
|
20250123,104100,76595,2070,2070,2070,2070,4
|
|
20250123,104000,68315,2070,2070,2070,2070,0
|
|
20250123,103900,68315,2070,2070,2070,2070,4
|
|
20250123,103800,60035,2070,2070,2070,2070,0
|
|
20250123,103700,60035,2070,2070,2070,2070,0
|
|
20250123,103600,60035,2070,2070,2070,2070,4
|
|
20250123,103500,51755,2070,2070,2070,2070,0
|
|
20250123,103400,51755,2070,2070,2070,2070,4
|
|
20250123,103300,43475,2070,2070,2070,2070,0
|
|
20250123,103200,43475,2070,2070,2070,2070,0
|
|
20250123,103100,43475,2070,2070,2070,2070,4
|
|
20250123,103000,35195,2070,2070,2070,2070,0
|
|
20250123,102900,35195,2070,2070,2070,2070,4
|
|
20250123,102800,26915,2070,2070,2070,2070,0
|
|
20250123,102700,26915,2070,2070,2070,2070,4
|
|
20250123,102600,18635,2070,2070,2070,2070,0
|
|
20250123,102500,18635,2070,2070,2070,2070,0
|
|
20250123,102400,18635,2070,2070,2070,2070,4
|
|
20250123,102300,10355,2070,2070,2070,2070,0
|
|
20250123,102200,10355,2070,2065,2070,2065,4
|
|
20250123,102100,2085,2085,2085,2085,2085,0
|
|
20250123,102000,2085,2085,2085,2085,2085,0
|
|
20250123,101900,2085,2085,2085,2085,2085,0
|
|
20250123,101800,2085,2085,2085,2085,2085,0
|
|
20250123,101700,2085,2085,2085,2085,2085,0
|
|
20250123,101600,2085,2085,2085,2085,2085,0
|
|
20250123,101500,2085,2085,2085,2085,2085,0
|
|
20250123,101400,2085,2085,2085,2085,2085,0
|
|
20250123,101300,2085,2085,2085,2085,2085,0
|
|
20250123,101200,2085,2085,2085,2085,2085,0
|
|
20250123,101100,2085,2085,2085,2085,2085,1
|
|
20250123,101000,0,2070,2070,2070,2070,0
|
|
20250123,100900,0,2070,2070,2070,2070,0
|
|
20250123,100800,0,2070,2070,2070,2070,0
|
|
20250123,100700,0,2070,2070,2070,2070,0
|
|
20250123,100600,0,2070,2070,2070,2070,0
|
|
20250123,100500,0,2070,2070,2070,2070,0
|
|
20250123,100400,0,2070,2070,2070,2070,0
|
|
20250123,100300,0,2070,2070,2070,2070,0
|
|
20250123,100200,0,2070,2070,2070,2070,0
|
|
20250123,100100,0,2070,2070,2070,2070,0
|
|
20250123,100000,0,2070,2070,2070,2070,0
|
|
20250123,095900,0,2070,2070,2070,2070,0
|
|
20250123,095800,0,2070,2070,2070,2070,0
|
|
20250123,095700,0,2070,2070,2070,2070,0
|
|
20250123,095600,0,2070,2070,2070,2070,0
|
|
20250123,095500,0,2070,2070,2070,2070,0
|
|
20250123,095400,0,2070,2070,2070,2070,0
|
|
20250123,095300,0,2070,2070,2070,2070,0
|
|
20250123,095200,0,2070,2070,2070,2070,0
|
|
20250123,095100,0,2070,2070,2070,2070,0
|
|
20250123,095000,0,2070,2070,2070,2070,0
|
|
20250123,094900,0,2070,2070,2070,2070,0
|
|
20250123,094800,0,2070,2070,2070,2070,0
|
|
20250123,094700,0,2070,2070,2070,2070,0
|
|
20250123,094600,0,2070,2070,2070,2070,0
|
|
20250123,094500,0,2070,2070,2070,2070,0
|
|
20250123,094400,0,2070,2070,2070,2070,0
|
|
20250123,094300,0,2070,2070,2070,2070,0
|
|
20250123,094200,0,2070,2070,2070,2070,0
|
|
20250123,094100,0,2070,2070,2070,2070,0
|
|
20250123,094000,0,2070,2070,2070,2070,0
|
|
20250123,093900,0,2070,2070,2070,2070,0
|
|
20250123,093800,0,2070,2070,2070,2070,0
|
|
20250123,093700,0,2070,2070,2070,2070,0
|
|
20250123,093600,0,2070,2070,2070,2070,0
|
|
20250123,093500,0,2070,2070,2070,2070,0
|
|
20250123,093400,0,2070,2070,2070,2070,0
|
|
20250123,093300,0,2070,2070,2070,2070,0
|
|
20250123,093200,0,2070,2070,2070,2070,0
|
|
20250123,093100,0,2070,2070,2070,2070,0
|
|
20250123,093000,0,2070,2070,2070,2070,0
|
|
20250123,092900,0,2070,2070,2070,2070,0
|
|
20250123,092800,0,2070,2070,2070,2070,0
|
|
20250123,092700,0,2070,2070,2070,2070,0
|
|
20250123,092600,0,2070,2070,2070,2070,0
|
|
20250123,092500,0,2070,2070,2070,2070,0
|
|
20250123,092400,0,2070,2070,2070,2070,0
|
|
20250123,092300,0,2070,2070,2070,2070,0
|
|
20250123,092200,0,2070,2070,2070,2070,0
|
|
20250123,092100,0,2070,2070,2070,2070,0
|
|
20250123,092000,0,2070,2070,2070,2070,0
|
|
20250123,091900,0,2070,2070,2070,2070,0
|
|
20250123,091800,0,2070,2070,2070,2070,0
|
|
20250123,091700,0,2070,2070,2070,2070,0
|
|
20250123,091600,0,2070,2070,2070,2070,0
|
|
20250123,091500,0,2070,2070,2070,2070,0
|
|
20250123,091400,0,2070,2070,2070,2070,0
|
|
20250123,091300,0,2070,2070,2070,2070,0
|
|
20250123,091200,0,2070,2070,2070,2070,0
|
|
20250123,091100,0,2070,2070,2070,2070,0
|
|
20250123,091000,0,2070,2070,2070,2070,0
|
|
20250123,090900,0,2070,2070,2070,2070,0
|
|
20250123,090800,0,2070,2070,2070,2070,0
|
|
20250123,090700,0,2070,2070,2070,2070,0
|
|
20250123,090600,0,2070,2070,2070,2070,0
|
|
20250123,090500,0,2070,2070,2070,2070,0
|
|
20250123,090400,0,2070,2070,2070,2070,0
|
|
20250123,090300,0,2070,2070,2070,2070,0
|
|
20250123,090200,0,2070,2070,2070,2070,0
|
|
20250123,090100,0,2070,2070,2070,2070,0
|
|
20250123,090000,0,2070,2070,2070,2070,0
|