770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,214700,945995,2085,2085,2085,2085,1
|
|
20250124,214600,945995,2085,2085,2085,2085,0
|
|
20250124,214500,945995,2085,2085,2085,2085,0
|
|
20250124,214400,945995,2085,2085,2085,2085,0
|
|
20250124,214300,945995,2085,2085,2085,2085,0
|
|
20250124,214200,945995,2085,2085,2085,2085,0
|
|
20250124,214100,945995,2085,2085,2085,2085,0
|
|
20250124,214000,945995,2085,2085,2085,2085,0
|
|
20250124,213900,945995,2085,2085,2085,2085,0
|
|
20250124,213800,945995,2085,2085,2085,2085,0
|
|
20250124,213700,945995,2085,2085,2085,2085,0
|
|
20250124,213600,945995,2085,2085,2085,2085,0
|
|
20250124,213500,945995,2085,2085,2085,2085,0
|
|
20250124,213400,945995,2085,2085,2085,2085,0
|
|
20250124,213300,945995,2085,2085,2085,2085,0
|
|
20250124,213200,945995,2085,2085,2085,2085,0
|
|
20250124,213100,945995,2085,2085,2085,2085,0
|
|
20250124,213000,945995,2085,2085,2085,2085,0
|
|
20250124,212900,945995,2085,2085,2085,2085,0
|
|
20250124,212800,945995,2085,2085,2085,2085,0
|
|
20250124,212700,945995,2085,2085,2085,2085,0
|
|
20250124,212600,945995,2085,2085,2085,2085,0
|
|
20250124,212500,945995,2085,2085,2085,2085,0
|
|
20250124,212400,945995,2085,2085,2085,2085,0
|
|
20250124,212300,945995,2085,2085,2085,2085,0
|
|
20250124,212200,945995,2085,2085,2085,2085,0
|
|
20250124,212100,945995,2085,2085,2085,2085,0
|
|
20250124,212000,945995,2085,2085,2085,2085,0
|
|
20250124,211900,945995,2085,2085,2085,2085,0
|
|
20250124,211800,945995,2085,2085,2085,2085,0
|
|
20250124,211700,945995,2085,2085,2085,2085,1
|
|
20250124,211600,945995,2085,2085,2085,2085,0
|
|
20250124,211500,945995,2085,2085,2085,2085,0
|
|
20250124,211400,945995,2085,2085,2085,2085,0
|
|
20250124,211300,945995,2085,2085,2085,2085,0
|
|
20250124,211200,945995,2085,2085,2085,2085,0
|
|
20250124,211100,945995,2085,2085,2085,2085,0
|
|
20250124,211000,945995,2085,2085,2085,2085,0
|
|
20250124,210900,945995,2085,2085,2085,2085,0
|
|
20250124,210800,945995,2085,2085,2085,2085,0
|
|
20250124,210700,945995,2085,2085,2085,2085,0
|
|
20250124,210600,945995,2085,2085,2085,2085,0
|
|
20250124,210500,945995,2085,2085,2085,2085,0
|
|
20250124,210400,945995,2085,2085,2085,2085,0
|
|
20250124,210300,945995,2085,2085,2085,2085,0
|
|
20250124,210200,945995,2085,2085,2085,2085,0
|
|
20250124,210100,945995,2085,2085,2085,2085,0
|
|
20250124,210000,945995,2085,2085,2085,2085,0
|
|
20250124,205900,945995,2085,2085,2085,2085,0
|
|
20250124,205800,945995,2085,2085,2085,2085,0
|
|
20250124,205700,945995,2085,2085,2085,2085,0
|
|
20250124,205600,945995,2085,2085,2085,2085,0
|
|
20250124,205500,945995,2085,2085,2085,2085,0
|
|
20250124,205400,945995,2085,2085,2085,2085,0
|
|
20250124,205300,945995,2085,2085,2085,2085,0
|
|
20250124,205200,945995,2085,2085,2085,2085,0
|
|
20250124,205100,945995,2085,2085,2085,2085,0
|
|
20250124,205000,945995,2085,2085,2085,2085,0
|
|
20250124,204900,945995,2085,2085,2085,2085,0
|
|
20250124,204800,945995,2085,2085,2085,2085,0
|
|
20250124,204700,945995,2085,2085,2085,2085,1
|
|
20250124,204600,945995,2085,2085,2085,2085,0
|
|
20250124,204500,945995,2085,2085,2085,2085,0
|
|
20250124,204400,945995,2085,2085,2085,2085,0
|
|
20250124,204300,945995,2085,2085,2085,2085,0
|
|
20250124,204200,945995,2085,2085,2085,2085,0
|
|
20250124,204100,945995,2085,2085,2085,2085,0
|
|
20250124,204000,945995,2085,2085,2085,2085,0
|
|
20250124,203900,945995,2085,2085,2085,2085,0
|
|
20250124,203800,945995,2085,2085,2085,2085,0
|
|
20250124,203700,945995,2085,2085,2085,2085,0
|
|
20250124,203600,945995,2085,2085,2085,2085,0
|
|
20250124,203500,945995,2085,2085,2085,2085,0
|
|
20250124,203400,945995,2085,2085,2085,2085,0
|
|
20250124,203300,945995,2085,2085,2085,2085,0
|
|
20250124,203200,945995,2085,2085,2085,2085,0
|
|
20250124,203100,945995,2085,2085,2085,2085,0
|
|
20250124,203000,945995,2085,2085,2085,2085,0
|
|
20250124,202900,945995,2085,2085,2085,2085,0
|
|
20250124,202800,945995,2085,2085,2085,2085,0
|
|
20250124,202700,945995,2085,2085,2085,2085,0
|
|
20250124,202600,945995,2085,2085,2085,2085,0
|
|
20250124,202500,945995,2085,2085,2085,2085,0
|
|
20250124,202400,945995,2085,2085,2085,2085,0
|
|
20250124,202300,945995,2085,2085,2085,2085,0
|
|
20250124,202200,945995,2085,2085,2085,2085,0
|
|
20250124,202100,945995,2085,2085,2085,2085,0
|
|
20250124,202000,945995,2085,2085,2085,2085,0
|
|
20250124,201900,945995,2085,2085,2085,2085,0
|
|
20250124,201800,945995,2085,2085,2085,2085,0
|
|
20250124,201700,945995,2085,2085,2085,2085,1
|
|
20250124,201600,945995,2085,2085,2085,2085,0
|
|
20250124,201500,945995,2085,2085,2085,2085,0
|
|
20250124,201400,945995,2085,2085,2085,2085,0
|
|
20250124,201300,945995,2085,2085,2085,2085,0
|
|
20250124,201200,945995,2085,2085,2085,2085,0
|
|
20250124,201100,945995,2085,2085,2085,2085,0
|
|
20250124,201000,945995,2085,2085,2085,2085,0
|
|
20250124,200900,945995,2085,2085,2085,2085,0
|
|
20250124,200800,945995,2085,2085,2085,2085,0
|
|
20250124,200700,945995,2085,2085,2085,2085,0
|
|
20250124,200600,945995,2085,2085,2085,2085,0
|
|
20250124,200500,945995,2085,2085,2085,2085,0
|
|
20250124,200400,945995,2085,2085,2085,2085,0
|
|
20250124,200300,945995,2085,2085,2085,2085,0
|
|
20250124,200200,945995,2085,2085,2085,2085,0
|
|
20250124,200100,945995,2085,2085,2085,2085,0
|
|
20250124,200000,945995,2085,2085,2085,2085,0
|
|
20250124,195900,945995,2085,2085,2085,2085,0
|
|
20250124,195800,945995,2085,2085,2085,2085,0
|
|
20250124,195700,945995,2085,2085,2085,2085,0
|
|
20250124,195600,945995,2085,2085,2085,2085,0
|
|
20250124,195500,945995,2085,2085,2085,2085,0
|
|
20250124,195400,945995,2085,2085,2085,2085,0
|
|
20250124,195300,945995,2085,2085,2085,2085,0
|
|
20250124,195200,945995,2085,2085,2085,2085,0
|
|
20250124,195100,945995,2085,2085,2085,2085,0
|
|
20250124,195000,945995,2085,2085,2085,2085,0
|
|
20250124,194900,945995,2085,2085,2085,2085,0
|
|
20250124,194800,945995,2085,2085,2085,2085,0
|
|
20250124,194700,945995,2085,2085,2085,2085,1
|
|
20250124,194600,945995,2085,2085,2085,2085,0
|
|
20250124,194500,945995,2085,2085,2085,2085,0
|
|
20250124,194400,945995,2085,2085,2085,2085,0
|
|
20250124,194300,945995,2085,2085,2085,2085,0
|
|
20250124,194200,945995,2085,2085,2085,2085,0
|
|
20250124,194100,945995,2085,2085,2085,2085,0
|
|
20250124,194000,945995,2085,2085,2085,2085,0
|
|
20250124,193900,945995,2085,2085,2085,2085,0
|
|
20250124,193800,945995,2085,2085,2085,2085,0
|
|
20250124,193700,945995,2085,2085,2085,2085,0
|
|
20250124,193600,945995,2085,2085,2085,2085,0
|
|
20250124,193500,945995,2085,2085,2085,2085,0
|
|
20250124,193400,945995,2085,2085,2085,2085,0
|
|
20250124,193300,945995,2085,2085,2085,2085,0
|
|
20250124,193200,945995,2085,2085,2085,2085,0
|
|
20250124,193100,945995,2085,2085,2085,2085,0
|
|
20250124,193000,945995,2085,2085,2085,2085,0
|
|
20250124,192900,945995,2085,2085,2085,2085,0
|
|
20250124,192800,945995,2085,2085,2085,2085,0
|
|
20250124,192700,945995,2085,2085,2085,2085,0
|
|
20250124,192600,945995,2085,2085,2085,2085,0
|
|
20250124,192500,945995,2085,2085,2085,2085,0
|
|
20250124,192400,945995,2085,2085,2085,2085,0
|
|
20250124,192300,945995,2085,2085,2085,2085,0
|
|
20250124,192200,945995,2085,2085,2085,2085,0
|
|
20250124,192100,945995,2085,2085,2085,2085,0
|
|
20250124,192000,945995,2085,2085,2085,2085,0
|
|
20250124,191900,945995,2085,2085,2085,2085,0
|
|
20250124,191800,945995,2085,2085,2085,2085,0
|
|
20250124,191700,945995,2085,2085,2085,2085,1
|
|
20250124,191600,945995,2085,2085,2085,2085,0
|
|
20250124,191500,945995,2085,2085,2085,2085,0
|
|
20250124,191400,945995,2085,2085,2085,2085,0
|
|
20250124,191300,945995,2085,2085,2085,2085,0
|
|
20250124,191200,945995,2085,2085,2085,2085,0
|
|
20250124,191100,945995,2085,2085,2085,2085,0
|
|
20250124,191000,945995,2085,2085,2085,2085,0
|
|
20250124,190900,945995,2085,2085,2085,2085,0
|
|
20250124,190800,945995,2085,2085,2085,2085,0
|
|
20250124,190700,945995,2085,2085,2085,2085,0
|
|
20250124,190600,945995,2085,2085,2085,2085,0
|
|
20250124,190500,945995,2085,2085,2085,2085,0
|
|
20250124,190400,945995,2085,2085,2085,2085,0
|
|
20250124,190300,945995,2085,2085,2085,2085,0
|
|
20250124,190200,945995,2085,2085,2085,2085,0
|
|
20250124,190100,945995,2085,2085,2085,2085,0
|
|
20250124,190000,945995,2085,2085,2085,2085,0
|
|
20250124,185900,945995,2085,2085,2085,2085,0
|
|
20250124,185800,945995,2085,2085,2085,2085,0
|
|
20250124,185700,945995,2085,2085,2085,2085,0
|
|
20250124,185600,945995,2085,2085,2085,2085,0
|
|
20250124,185500,945995,2085,2085,2085,2085,0
|
|
20250124,185400,945995,2085,2085,2085,2085,0
|
|
20250124,185300,945995,2085,2085,2085,2085,0
|
|
20250124,185200,945995,2085,2085,2085,2085,0
|
|
20250124,185100,945995,2085,2085,2085,2085,0
|
|
20250124,185000,945995,2085,2085,2085,2085,0
|
|
20250124,184900,945995,2085,2085,2085,2085,0
|
|
20250124,184800,945995,2085,2085,2085,2085,0
|
|
20250124,184700,945995,2085,2085,2085,2085,1
|
|
20250124,184600,945995,2085,2085,2085,2085,0
|
|
20250124,184500,945995,2085,2085,2085,2085,0
|
|
20250124,184400,945995,2085,2085,2085,2085,0
|
|
20250124,184300,945995,2085,2085,2085,2085,0
|
|
20250124,184200,945995,2085,2085,2085,2085,0
|
|
20250124,184100,945995,2085,2085,2085,2085,0
|
|
20250124,184000,945995,2085,2085,2085,2085,0
|
|
20250124,183900,945995,2085,2085,2085,2085,0
|
|
20250124,183800,945995,2085,2085,2085,2085,0
|
|
20250124,183700,945995,2085,2085,2085,2085,0
|
|
20250124,183600,945995,2085,2085,2085,2085,0
|
|
20250124,183500,945995,2085,2085,2085,2085,0
|
|
20250124,183400,945995,2085,2085,2085,2085,0
|
|
20250124,183300,945995,2085,2085,2085,2085,0
|
|
20250124,183200,945995,2085,2085,2085,2085,0
|
|
20250124,183100,945995,2085,2085,2085,2085,0
|
|
20250124,183000,945995,2085,2085,2085,2085,0
|
|
20250124,182900,945995,2085,2085,2085,2085,0
|
|
20250124,182800,945995,2085,2085,2085,2085,0
|
|
20250124,182700,945995,2085,2085,2085,2085,0
|
|
20250124,182600,945995,2085,2085,2085,2085,0
|
|
20250124,182500,945995,2085,2085,2085,2085,0
|
|
20250124,182400,945995,2085,2085,2085,2085,0
|
|
20250124,182300,945995,2085,2085,2085,2085,0
|
|
20250124,182200,945995,2085,2085,2085,2085,0
|
|
20250124,182100,945995,2085,2085,2085,2085,0
|
|
20250124,182000,945995,2085,2085,2085,2085,0
|
|
20250124,181900,945995,2085,2085,2085,2085,0
|
|
20250124,181800,945995,2085,2085,2085,2085,0
|
|
20250124,181700,945995,2085,2085,2085,2085,1
|
|
20250124,181600,945995,2085,2085,2085,2085,0
|
|
20250124,181500,945995,2085,2085,2085,2085,0
|
|
20250124,181400,945995,2085,2085,2085,2085,0
|
|
20250124,181300,945995,2085,2085,2085,2085,0
|
|
20250124,181200,945995,2085,2085,2085,2085,0
|
|
20250124,181100,945995,2085,2085,2085,2085,0
|
|
20250124,181000,945995,2085,2085,2085,2085,0
|
|
20250124,180900,945995,2085,2085,2085,2085,0
|
|
20250124,180800,945995,2085,2085,2085,2085,0
|
|
20250124,180700,945995,2085,2085,2085,2085,0
|
|
20250124,180600,945995,2085,2085,2085,2085,0
|
|
20250124,180500,945995,2085,2085,2085,2085,0
|
|
20250124,180400,945995,2085,2085,2085,2085,0
|
|
20250124,180300,945995,2085,2085,2085,2085,0
|
|
20250124,180200,945995,2085,2085,2085,2085,0
|
|
20250124,180100,945995,2085,2085,2085,2085,0
|
|
20250124,180000,945995,2085,2085,2085,2085,0
|
|
20250124,175900,945995,2085,2085,2085,2085,0
|
|
20250124,175800,945995,2085,2085,2085,2085,0
|
|
20250124,175700,945995,2085,2085,2085,2085,0
|
|
20250124,175600,945995,2085,2085,2085,2085,0
|
|
20250124,175500,945995,2085,2085,2085,2085,0
|
|
20250124,175400,945995,2085,2085,2085,2085,0
|
|
20250124,175300,945995,2085,2085,2085,2085,0
|
|
20250124,175200,945995,2085,2085,2085,2085,0
|
|
20250124,175100,945995,2085,2085,2085,2085,0
|
|
20250124,175000,945995,2085,2085,2085,2085,0
|
|
20250124,174900,945995,2085,2085,2085,2085,0
|
|
20250124,174800,945995,2085,2085,2085,2085,0
|
|
20250124,174700,945995,2085,2085,2085,2085,1
|
|
20250124,174600,945995,2085,2085,2085,2085,0
|
|
20250124,174500,945995,2085,2085,2085,2085,0
|
|
20250124,174400,945995,2085,2085,2085,2085,0
|
|
20250124,174300,945995,2085,2085,2085,2085,0
|
|
20250124,174200,945995,2085,2085,2085,2085,0
|
|
20250124,174100,945995,2085,2085,2085,2085,0
|
|
20250124,174000,945995,2085,2085,2085,2085,0
|
|
20250124,173900,945995,2085,2085,2085,2085,0
|
|
20250124,173800,945995,2085,2085,2085,2085,0
|
|
20250124,173700,945995,2085,2085,2085,2085,0
|
|
20250124,173600,945995,2085,2085,2085,2085,0
|
|
20250124,173500,945995,2085,2085,2085,2085,0
|
|
20250124,173400,945995,2085,2085,2085,2085,0
|
|
20250124,173300,945995,2085,2085,2085,2085,0
|
|
20250124,173200,945995,2085,2085,2085,2085,0
|
|
20250124,173100,945995,2085,2085,2085,2085,0
|
|
20250124,173000,945995,2085,2085,2085,2085,0
|
|
20250124,172900,945995,2085,2085,2085,2085,0
|
|
20250124,172800,945995,2085,2085,2085,2085,0
|
|
20250124,172700,945995,2085,2085,2085,2085,0
|
|
20250124,172600,945995,2085,2085,2085,2085,0
|
|
20250124,172500,945995,2085,2085,2085,2085,0
|
|
20250124,172400,945995,2085,2085,2085,2085,0
|
|
20250124,172300,945995,2085,2085,2085,2085,0
|
|
20250124,172200,945995,2085,2085,2085,2085,0
|
|
20250124,172100,945995,2085,2085,2085,2085,0
|
|
20250124,172000,945995,2085,2085,2085,2085,0
|
|
20250124,171900,945995,2085,2085,2085,2085,0
|
|
20250124,171800,945995,2085,2085,2085,2085,0
|
|
20250124,171700,945995,2085,2085,2085,2085,1
|
|
20250124,171600,945995,2085,2085,2085,2085,0
|
|
20250124,171500,945995,2085,2085,2085,2085,0
|
|
20250124,171400,945995,2085,2085,2085,2085,0
|
|
20250124,171300,945995,2085,2085,2085,2085,0
|
|
20250124,171200,945995,2085,2085,2085,2085,0
|
|
20250124,171100,945995,2085,2085,2085,2085,0
|
|
20250124,171000,945995,2085,2085,2085,2085,0
|
|
20250124,170900,945995,2085,2085,2085,2085,0
|
|
20250124,170800,945995,2085,2085,2085,2085,0
|
|
20250124,170700,945995,2085,2085,2085,2085,0
|
|
20250124,170600,945995,2085,2085,2085,2085,0
|
|
20250124,170500,945995,2085,2085,2085,2085,0
|
|
20250124,170400,945995,2085,2085,2085,2085,0
|
|
20250124,170300,945995,2085,2085,2085,2085,0
|
|
20250124,170200,945995,2085,2085,2085,2085,0
|
|
20250124,170100,945995,2085,2085,2085,2085,0
|
|
20250124,170000,945995,2085,2085,2085,2085,0
|
|
20250124,165900,945995,2085,2085,2085,2085,0
|
|
20250124,165800,945995,2085,2085,2085,2085,0
|
|
20250124,165700,945995,2085,2085,2085,2085,0
|
|
20250124,165600,945995,2085,2085,2085,2085,0
|
|
20250124,165500,945995,2085,2085,2085,2085,0
|
|
20250124,165400,945995,2085,2085,2085,2085,0
|
|
20250124,165300,945995,2085,2085,2085,2085,0
|
|
20250124,165200,945995,2085,2085,2085,2085,0
|
|
20250124,165100,945995,2085,2085,2085,2085,0
|
|
20250124,165000,945995,2085,2085,2085,2085,0
|
|
20250124,164900,945995,2085,2085,2085,2085,0
|
|
20250124,164800,945995,2085,2085,2085,2085,0
|
|
20250124,164700,945995,2085,2085,2085,2085,1
|
|
20250124,164600,945995,2085,2085,2085,2085,0
|
|
20250124,164500,945995,2085,2085,2085,2085,0
|
|
20250124,164400,945995,2085,2085,2085,2085,0
|
|
20250124,164300,945995,2085,2085,2085,2085,0
|
|
20250124,164200,945995,2085,2085,2085,2085,0
|
|
20250124,164100,945995,2085,2085,2085,2085,0
|
|
20250124,164000,945995,2085,2085,2085,2085,0
|
|
20250124,163900,945995,2085,2085,2085,2085,0
|
|
20250124,163800,945995,2085,2085,2085,2085,0
|
|
20250124,163700,945995,2085,2085,2085,2085,0
|
|
20250124,163600,945995,2085,2085,2085,2085,0
|
|
20250124,163500,945995,2085,2085,2085,2085,0
|
|
20250124,163400,945995,2085,2085,2085,2085,0
|
|
20250124,163300,945995,2085,2085,2085,2085,0
|
|
20250124,163200,945995,2085,2085,2085,2085,0
|
|
20250124,163100,945995,2085,2085,2085,2085,0
|
|
20250124,163000,945995,2085,2085,2085,2085,0
|
|
20250124,162900,945995,2085,2085,2085,2085,0
|
|
20250124,162800,945995,2085,2085,2085,2085,0
|
|
20250124,162700,945995,2085,2085,2085,2085,0
|
|
20250124,162600,945995,2085,2085,2085,2085,0
|
|
20250124,162500,945995,2085,2085,2085,2085,0
|
|
20250124,162400,945995,2085,2085,2085,2085,0
|
|
20250124,162300,945995,2085,2085,2085,2085,0
|
|
20250124,162200,945995,2085,2085,2085,2085,0
|
|
20250124,162100,945995,2085,2085,2085,2085,0
|
|
20250124,162000,945995,2085,2085,2085,2085,0
|
|
20250124,161900,945995,2085,2085,2085,2085,0
|
|
20250124,161800,945995,2085,2085,2085,2085,0
|
|
20250124,161700,945995,2085,2085,2085,2085,1
|
|
20250124,161600,945995,2085,2085,2085,2085,0
|
|
20250124,161500,945995,2085,2085,2085,2085,0
|
|
20250124,161400,945995,2085,2085,2085,2085,0
|
|
20250124,161300,945995,2085,2085,2085,2085,0
|
|
20250124,161200,945995,2085,2085,2085,2085,0
|
|
20250124,161100,945995,2085,2085,2085,2085,0
|
|
20250124,161000,945995,2085,2085,2085,2085,0
|
|
20250124,160900,945995,2085,2085,2085,2085,0
|
|
20250124,160800,945995,2085,2085,2085,2085,0
|
|
20250124,160700,945995,2085,2085,2085,2085,0
|
|
20250124,160600,945995,2085,2085,2085,2085,0
|
|
20250124,160500,945995,2085,2085,2085,2085,0
|
|
20250124,160400,945995,2085,2085,2085,2085,0
|
|
20250124,160300,945995,2085,2085,2085,2085,0
|
|
20250124,160200,945995,2085,2085,2085,2085,0
|
|
20250124,160100,945995,2085,2085,2085,2085,0
|
|
20250124,160000,945995,2085,2085,2085,2085,0
|
|
20250124,155900,945995,2085,2085,2085,2085,0
|
|
20250124,155800,945995,2085,2085,2085,2085,0
|
|
20250124,155700,945995,2085,2085,2085,2085,0
|
|
20250124,155600,945995,2085,2085,2085,2085,0
|
|
20250124,155500,945995,2085,2085,2085,2085,0
|
|
20250124,155400,945995,2085,2085,2085,2085,0
|
|
20250124,155300,945995,2085,2085,2085,2085,0
|
|
20250124,155200,945995,2085,2085,2085,2085,0
|
|
20250124,155100,945995,2085,2085,2085,2085,0
|
|
20250124,155000,945995,2085,2085,2085,2085,0
|
|
20250124,154900,945995,2085,2085,2085,2085,0
|
|
20250124,154800,945995,2085,2085,2085,2085,0
|
|
20250124,154700,945995,2085,2085,2085,2085,1
|
|
20250124,154600,945995,2085,2085,2085,2085,0
|
|
20250124,154500,945995,2085,2085,2085,2085,0
|
|
20250124,154400,945995,2085,2085,2085,2085,0
|
|
20250124,154300,945995,2085,2085,2085,2085,0
|
|
20250124,154200,945995,2085,2085,2085,2085,0
|
|
20250124,154100,945995,2085,2085,2085,2085,0
|
|
20250124,154000,945995,2085,2085,2085,2085,0
|
|
20250124,153900,945995,2085,2085,2085,2085,0
|
|
20250124,153800,945995,2085,2085,2085,2085,0
|
|
20250124,153700,945995,2085,2085,2085,2085,0
|
|
20250124,153600,945995,2085,2085,2085,2085,0
|
|
20250124,153500,945995,2085,2085,2085,2085,0
|
|
20250124,153400,945995,2085,2085,2085,2085,0
|
|
20250124,153300,945995,2085,2085,2085,2085,0
|
|
20250124,153200,945995,2085,2085,2085,2085,0
|
|
20250124,153100,945995,2085,2085,2085,2085,0
|
|
20250124,153000,945995,2085,2085,2085,2085,0
|
|
20250124,152900,945995,2085,2085,2085,2085,0
|
|
20250124,152800,945995,2085,2085,2085,2085,0
|
|
20250124,152700,945995,2085,2085,2085,2085,0
|
|
20250124,152600,945995,2085,2085,2085,2085,0
|
|
20250124,152500,945995,2085,2085,2085,2085,0
|
|
20250124,152400,945995,2085,2085,2085,2085,0
|
|
20250124,152300,945995,2085,2085,2085,2085,0
|
|
20250124,152200,945995,2085,2085,2085,2085,0
|
|
20250124,152100,945995,2085,2085,2085,2085,0
|
|
20250124,152000,945995,2085,2085,2085,2085,0
|
|
20250124,151900,945995,2085,2085,2085,2085,0
|
|
20250124,151800,945995,2085,2085,2085,2085,0
|
|
20250124,151700,945995,2085,2085,2085,2085,0
|
|
20250124,151600,945995,2085,2085,2085,2085,0
|
|
20250124,151500,945995,2085,2085,2085,2085,0
|
|
20250124,151400,945995,2085,2085,2085,2085,1
|
|
20250124,151300,943910,2065,2065,2065,2065,0
|
|
20250124,151200,943910,2065,2065,2065,2065,0
|
|
20250124,151100,943910,2065,2065,2065,2065,0
|
|
20250124,151000,943910,2065,2065,2065,2065,0
|
|
20250124,150900,943910,2065,2065,2065,2065,0
|
|
20250124,150800,943910,2065,2065,2065,2065,0
|
|
20250124,150700,943910,2065,2065,2065,2065,0
|
|
20250124,150600,943910,2065,2065,2065,2065,0
|
|
20250124,150500,943910,2065,2065,2065,2065,0
|
|
20250124,150400,943910,2065,2065,2065,2065,0
|
|
20250124,150300,943910,2065,2065,2065,2065,0
|
|
20250124,150200,943910,2065,2065,2065,2065,0
|
|
20250124,150100,943910,2065,2065,2065,2065,0
|
|
20250124,150000,943910,2065,2065,2065,2065,0
|
|
20250124,145900,943910,2065,2065,2065,2065,2
|
|
20250124,145800,939780,2065,2065,2065,2065,0
|
|
20250124,145700,939780,2065,2085,2085,2065,3
|
|
20250124,145600,933565,2065,2065,2065,2065,2
|
|
20250124,145500,929435,2065,2065,2065,2065,2
|
|
20250124,145400,925305,2065,2065,2065,2065,0
|
|
20250124,145300,925305,2065,2065,2065,2065,2
|
|
20250124,145200,921175,2065,2065,2065,2065,2
|
|
20250124,145100,917045,2065,2065,2065,2065,2
|
|
20250124,145000,912915,2065,2065,2065,2065,0
|
|
20250124,144900,912915,2065,2065,2065,2065,2
|
|
20250124,144800,908785,2065,2065,2065,2065,2
|
|
20250124,144700,904655,2065,2065,2065,2065,2
|
|
20250124,144600,900525,2065,2065,2065,2065,0
|
|
20250124,144500,900525,2065,2065,2065,2065,2
|
|
20250124,144400,896395,2065,2065,2065,2065,2
|
|
20250124,144300,892265,2065,2065,2065,2065,2
|
|
20250124,144200,888135,2065,2065,2065,2065,0
|
|
20250124,144100,888135,2065,2065,2065,2065,2
|
|
20250124,144000,884005,2065,2065,2065,2065,2
|
|
20250124,143900,879875,2065,2065,2065,2065,2
|
|
20250124,143800,875745,2065,2065,2065,2065,0
|
|
20250124,143700,875745,2065,2065,2065,2065,2
|
|
20250124,143600,871615,2065,2065,2065,2065,2
|
|
20250124,143500,867485,2065,2065,2065,2065,1
|
|
20250124,143400,865420,2065,2065,2065,2065,1
|
|
20250124,143300,863355,2065,2065,2065,2065,2
|
|
20250124,143200,859225,2065,2065,2065,2065,2
|
|
20250124,143100,855095,2065,2065,2065,2065,1
|
|
20250124,143000,853030,2065,2065,2065,2065,1
|
|
20250124,142900,850965,2065,2065,2065,2065,2
|
|
20250124,142800,846835,2065,2065,2065,2065,2
|
|
20250124,142700,842705,2065,2065,2065,2065,2
|
|
20250124,142600,838575,2065,2065,2065,2065,0
|
|
20250124,142500,838575,2065,2065,2065,2065,2
|
|
20250124,142400,834445,2065,2065,2065,2065,2
|
|
20250124,142300,830315,2065,2065,2065,2065,2
|
|
20250124,142200,826185,2065,2065,2065,2065,0
|
|
20250124,142100,826185,2065,2065,2065,2065,2
|
|
20250124,142000,822055,2065,2065,2065,2065,2
|
|
20250124,141900,817925,2065,2065,2065,2065,2
|
|
20250124,141800,813795,2065,2065,2065,2065,0
|
|
20250124,141700,813795,2065,2065,2065,2065,2
|
|
20250124,141600,809665,2065,2065,2065,2065,2
|
|
20250124,141500,805535,2065,2065,2065,2065,2
|
|
20250124,141400,801405,2065,2065,2065,2065,0
|
|
20250124,141300,801405,2065,2065,2065,2065,2
|
|
20250124,141200,797275,2065,2065,2065,2065,2
|
|
20250124,141100,793145,2065,2065,2065,2065,2
|
|
20250124,141000,789015,2065,2065,2065,2065,0
|
|
20250124,140900,789015,2065,2065,2065,2065,2
|
|
20250124,140800,784885,2065,2065,2065,2065,2
|
|
20250124,140700,780755,2065,2065,2065,2065,2
|
|
20250124,140600,776625,2065,2065,2065,2065,0
|
|
20250124,140500,776625,2065,2065,2065,2065,1
|
|
20250124,140400,774560,2065,2065,2065,2065,0
|
|
20250124,140300,774560,2065,2065,2065,2065,2
|
|
20250124,140200,770430,2065,2065,2065,2065,0
|
|
20250124,140100,770430,2065,2065,2065,2065,0
|
|
20250124,140000,770430,2065,2065,2065,2065,3
|
|
20250124,135900,764235,2065,2065,2065,2065,0
|
|
20250124,135800,764235,2065,2065,2065,2065,3
|
|
20250124,135700,758040,2065,2065,2065,2065,0
|
|
20250124,135600,758040,2065,2065,2065,2065,0
|
|
20250124,135500,758040,2065,2065,2065,2065,3
|
|
20250124,135400,751845,2065,2065,2065,2065,0
|
|
20250124,135300,751845,2065,2065,2065,2065,3
|
|
20250124,135200,745650,2065,2065,2065,2065,0
|
|
20250124,135100,745650,2065,2070,2070,2065,2
|
|
20250124,135000,741515,2070,2070,2070,2070,0
|
|
20250124,134900,741515,2070,2070,2070,2070,3
|
|
20250124,134800,735305,2070,2070,2070,2070,0
|
|
20250124,134700,735305,2070,2070,2070,2070,3
|
|
20250124,134600,729095,2070,2070,2070,2070,0
|
|
20250124,134500,729095,2070,2070,2070,2070,3
|
|
20250124,134400,722885,2065,2065,2065,2065,0
|
|
20250124,134300,722885,2065,2065,2065,2065,3
|
|
20250124,134200,716690,2065,2065,2065,2065,0
|
|
20250124,134100,716690,2065,2065,2065,2065,3
|
|
20250124,134000,710495,2085,2085,2085,2085,0
|
|
20250124,133900,710495,2085,2065,2085,2065,6
|
|
20250124,133800,698045,2065,2065,2065,2065,0
|
|
20250124,133700,698045,2065,2065,2065,2065,0
|
|
20250124,133600,698045,2065,2065,2065,2065,3
|
|
20250124,133500,691850,2065,2065,2065,2065,0
|
|
20250124,133400,691850,2065,2065,2065,2065,3
|
|
20250124,133300,685655,2065,2065,2065,2065,0
|
|
20250124,133200,685655,2065,2065,2065,2065,3
|
|
20250124,133100,679460,2065,2065,2065,2065,0
|
|
20250124,133000,679460,2065,2065,2065,2065,3
|
|
20250124,132900,673265,2065,2065,2065,2065,0
|
|
20250124,132800,673265,2065,2065,2065,2065,3
|
|
20250124,132700,667070,2065,2065,2065,2065,0
|
|
20250124,132600,667070,2065,2065,2065,2065,3
|
|
20250124,132500,660875,2065,2065,2065,2065,0
|
|
20250124,132400,660875,2065,2065,2065,2065,3
|
|
20250124,132300,654680,2065,2065,2065,2065,0
|
|
20250124,132200,654680,2065,2065,2065,2065,3
|
|
20250124,132100,648485,2065,2065,2065,2065,0
|
|
20250124,132000,648485,2065,2065,2065,2065,3
|
|
20250124,131900,642290,2065,2065,2065,2065,0
|
|
20250124,131800,642290,2065,2065,2065,2065,0
|
|
20250124,131700,642290,2065,2065,2065,2065,3
|
|
20250124,131600,636095,2065,2065,2065,2065,0
|
|
20250124,131500,636095,2065,2065,2065,2065,3
|
|
20250124,131400,629900,2065,2065,2065,2065,0
|
|
20250124,131300,629900,2065,2065,2065,2065,3
|
|
20250124,131200,623705,2065,2065,2065,2065,0
|
|
20250124,131100,623705,2065,2065,2065,2065,3
|
|
20250124,131000,617510,2065,2065,2065,2065,0
|
|
20250124,130900,617510,2065,2065,2065,2065,3
|
|
20250124,130800,611315,2065,2065,2065,2065,0
|
|
20250124,130700,611315,2065,2065,2065,2065,3
|
|
20250124,130600,605120,2065,2065,2065,2065,0
|
|
20250124,130500,605120,2065,2065,2065,2065,3
|
|
20250124,130400,598925,2065,2065,2065,2065,0
|
|
20250124,130300,598925,2065,2065,2065,2065,3
|
|
20250124,130200,592730,2065,2065,2065,2065,0
|
|
20250124,130100,592730,2065,2065,2065,2065,0
|
|
20250124,130000,592730,2065,2065,2065,2065,3
|
|
20250124,125900,586535,2065,2065,2065,2065,0
|
|
20250124,125800,586535,2065,2065,2065,2065,3
|
|
20250124,125700,580340,2065,2065,2065,2065,0
|
|
20250124,125600,580340,2065,2065,2065,2065,3
|
|
20250124,125500,574145,2065,2065,2065,2065,0
|
|
20250124,125400,574145,2065,2065,2065,2065,3
|
|
20250124,125300,567950,2065,2065,2065,2065,0
|
|
20250124,125200,567950,2065,2065,2065,2065,3
|
|
20250124,125100,561755,2065,2065,2065,2065,0
|
|
20250124,125000,561755,2065,2065,2065,2065,3
|
|
20250124,124900,555560,2065,2065,2065,2065,0
|
|
20250124,124800,555560,2065,2065,2065,2065,3
|
|
20250124,124700,549365,2065,2065,2065,2065,0
|
|
20250124,124600,549365,2065,2065,2065,2065,3
|
|
20250124,124500,543170,2085,2085,2085,2085,0
|
|
20250124,124400,543170,2085,2085,2085,2085,1
|
|
20250124,124300,541085,2065,2085,2085,2065,4
|
|
20250124,124200,532805,2065,2065,2065,2065,0
|
|
20250124,124100,532805,2065,2065,2065,2065,3
|
|
20250124,124000,526610,2065,2065,2065,2065,0
|
|
20250124,123900,526610,2065,2065,2065,2065,3
|
|
20250124,123800,520415,2065,2065,2065,2065,0
|
|
20250124,123700,520415,2065,2065,2065,2065,3
|
|
20250124,123600,514220,2065,2065,2065,2065,0
|
|
20250124,123500,514220,2065,2065,2065,2065,3
|
|
20250124,123400,508025,2065,2065,2065,2065,0
|
|
20250124,123300,508025,2065,2065,2065,2065,3
|
|
20250124,123200,501830,2065,2065,2065,2065,0
|
|
20250124,123100,501830,2065,2065,2065,2065,3
|
|
20250124,123000,495635,2065,2065,2065,2065,90
|
|
20250124,122900,309785,2065,2065,2065,2065,0
|
|
20250124,122800,309785,2065,2065,2065,2065,3
|
|
20250124,122700,303590,2065,2065,2065,2065,0
|
|
20250124,122600,303590,2065,2065,2065,2065,3
|
|
20250124,122500,297395,2065,2065,2065,2065,0
|
|
20250124,122400,297395,2065,2065,2065,2065,3
|
|
20250124,122300,291200,2065,2065,2065,2065,0
|
|
20250124,122200,291200,2065,2065,2065,2065,3
|
|
20250124,122100,285005,2065,2065,2065,2065,0
|
|
20250124,122000,285005,2065,2065,2065,2065,3
|
|
20250124,121900,278810,2065,2065,2065,2065,0
|
|
20250124,121800,278810,2065,2065,2065,2065,3
|
|
20250124,121700,272615,2065,2065,2065,2065,0
|
|
20250124,121600,272615,2065,2065,2065,2065,3
|
|
20250124,121500,266420,2065,2065,2065,2065,0
|
|
20250124,121400,266420,2065,2065,2065,2065,3
|
|
20250124,121300,260225,2065,2065,2065,2065,0
|
|
20250124,121200,260225,2065,2065,2065,2065,3
|
|
20250124,121100,254030,2065,2065,2065,2065,0
|
|
20250124,121000,254030,2065,2065,2065,2065,0
|
|
20250124,120900,254030,2065,2065,2065,2065,3
|
|
20250124,120800,247835,2065,2065,2065,2065,0
|
|
20250124,120700,247835,2065,2065,2065,2065,3
|
|
20250124,120600,241640,2065,2065,2065,2065,0
|
|
20250124,120500,241640,2065,2065,2065,2065,3
|
|
20250124,120400,235445,2065,2065,2065,2065,0
|
|
20250124,120300,235445,2065,2065,2065,2065,3
|
|
20250124,120200,229250,2065,2065,2065,2065,0
|
|
20250124,120100,229250,2065,2065,2065,2065,3
|
|
20250124,120000,223055,2065,2065,2065,2065,0
|
|
20250124,115900,223055,2065,2065,2065,2065,3
|
|
20250124,115800,216860,2065,2065,2065,2065,0
|
|
20250124,115700,216860,2065,2065,2065,2065,3
|
|
20250124,115600,210665,2065,2065,2065,2065,0
|
|
20250124,115500,210665,2065,2065,2065,2065,0
|
|
20250124,115400,210665,2065,2065,2065,2065,3
|
|
20250124,115300,204470,2065,2065,2065,2065,0
|
|
20250124,115200,204470,2065,2065,2065,2065,3
|
|
20250124,115100,198275,2065,2065,2065,2065,0
|
|
20250124,115000,198275,2065,2065,2065,2065,3
|
|
20250124,114900,192080,2065,2065,2065,2065,0
|
|
20250124,114800,192080,2065,2065,2065,2065,3
|
|
20250124,114700,185885,2065,2065,2065,2065,0
|
|
20250124,114600,185885,2065,2065,2065,2065,0
|
|
20250124,114500,185885,2065,2065,2065,2065,3
|
|
20250124,114400,179690,2065,2065,2065,2065,0
|
|
20250124,114300,179690,2065,2065,2065,2065,3
|
|
20250124,114200,173495,2065,2065,2065,2065,0
|
|
20250124,114100,173495,2065,2065,2065,2065,3
|
|
20250124,114000,167300,2065,2065,2065,2065,0
|
|
20250124,113900,167300,2065,2065,2065,2065,3
|
|
20250124,113800,161105,2065,2065,2065,2065,0
|
|
20250124,113700,161105,2065,2065,2065,2065,0
|
|
20250124,113600,161105,2065,2065,2065,2065,3
|
|
20250124,113500,154910,2065,2065,2065,2065,0
|
|
20250124,113400,154910,2065,2065,2065,2065,3
|
|
20250124,113300,148715,2065,2065,2065,2065,0
|
|
20250124,113200,148715,2065,2065,2065,2065,3
|
|
20250124,113100,142520,2065,2065,2065,2065,0
|
|
20250124,113000,142520,2065,2065,2065,2065,1
|
|
20250124,112900,140455,2065,2065,2065,2065,2
|
|
20250124,112800,136325,2065,2065,2065,2065,0
|
|
20250124,112700,136325,2065,2065,2065,2065,3
|
|
20250124,112600,130130,2065,2065,2065,2065,0
|
|
20250124,112500,130130,2065,2065,2065,2065,3
|
|
20250124,112400,123935,2065,2065,2065,2065,0
|
|
20250124,112300,123935,2065,2065,2065,2065,3
|
|
20250124,112200,117740,2065,2065,2065,2065,0
|
|
20250124,112100,117740,2065,2065,2065,2065,0
|
|
20250124,112000,117740,2065,2065,2065,2065,3
|
|
20250124,111900,111545,2065,2065,2065,2065,0
|
|
20250124,111800,111545,2065,2065,2065,2065,3
|
|
20250124,111700,105350,2065,2065,2065,2065,0
|
|
20250124,111600,105350,2065,2065,2065,2065,3
|
|
20250124,111500,99155,2065,2065,2065,2065,0
|
|
20250124,111400,99155,2065,2065,2065,2065,3
|
|
20250124,111300,92960,2065,2065,2065,2065,0
|
|
20250124,111200,92960,2065,2065,2065,2065,3
|
|
20250124,111100,86765,2065,2065,2065,2065,0
|
|
20250124,111000,86765,2065,2065,2065,2065,0
|
|
20250124,110900,86765,2065,2065,2065,2065,3
|
|
20250124,110800,80570,2065,2065,2065,2065,0
|
|
20250124,110700,80570,2065,2065,2065,2065,3
|
|
20250124,110600,74375,2065,2065,2065,2065,0
|
|
20250124,110500,74375,2065,2080,2080,2065,2
|
|
20250124,110400,70230,2065,2065,2065,2065,0
|
|
20250124,110300,70230,2065,2065,2065,2065,3
|
|
20250124,110200,64035,2065,2065,2065,2065,0
|
|
20250124,110100,64035,2065,2065,2065,2065,0
|
|
20250124,110000,64035,2065,2065,2065,2065,3
|
|
20250124,105900,57840,2065,2065,2065,2065,0
|
|
20250124,105800,57840,2065,2065,2065,2065,3
|
|
20250124,105700,51645,2065,2065,2065,2065,0
|
|
20250124,105600,51645,2065,2065,2065,2065,3
|
|
20250124,105500,45450,2065,2065,2065,2065,0
|
|
20250124,105400,45450,2065,2065,2065,2065,0
|
|
20250124,105300,45450,2065,2065,2065,2065,3
|
|
20250124,105200,39255,2065,2065,2065,2065,0
|
|
20250124,105100,39255,2065,2065,2065,2065,3
|
|
20250124,105000,33060,2065,2065,2065,2065,0
|
|
20250124,104900,33060,2065,2065,2065,2065,3
|
|
20250124,104800,26865,2065,2065,2065,2065,0
|
|
20250124,104700,26865,2065,2065,2065,2065,3
|
|
20250124,104600,20670,2065,2065,2065,2065,0
|
|
20250124,104500,20670,2065,2065,2065,2065,0
|
|
20250124,104400,20670,2065,2065,2065,2065,3
|
|
20250124,104300,14475,2065,2065,2065,2065,0
|
|
20250124,104200,14475,2065,2065,2065,2065,3
|
|
20250124,104100,8280,2065,2065,2065,2065,0
|
|
20250124,104000,8280,2065,2065,2065,2065,3
|
|
20250124,103900,2085,2085,2085,2085,2085,0
|
|
20250124,103800,2085,2085,2085,2085,2085,0
|
|
20250124,103700,2085,2085,2085,2085,2085,0
|
|
20250124,103600,2085,2085,2085,2085,2085,0
|
|
20250124,103500,2085,2085,2085,2085,2085,0
|
|
20250124,103400,2085,2085,2085,2085,2085,0
|
|
20250124,103300,2085,2085,2085,2085,2085,0
|
|
20250124,103200,2085,2085,2085,2085,2085,0
|
|
20250124,103100,2085,2085,2085,2085,2085,0
|
|
20250124,103000,2085,2085,2085,2085,2085,0
|
|
20250124,102900,2085,2085,2085,2085,2085,0
|
|
20250124,102800,2085,2085,2085,2085,2085,0
|
|
20250124,102700,2085,2085,2085,2085,2085,0
|
|
20250124,102600,2085,2085,2085,2085,2085,0
|
|
20250124,102500,2085,2085,2085,2085,2085,0
|
|
20250124,102400,2085,2085,2085,2085,2085,0
|
|
20250124,102300,2085,2085,2085,2085,2085,0
|
|
20250124,102200,2085,2085,2085,2085,2085,0
|
|
20250124,102100,2085,2085,2085,2085,2085,0
|
|
20250124,102000,2085,2085,2085,2085,2085,0
|
|
20250124,101900,2085,2085,2085,2085,2085,0
|
|
20250124,101800,2085,2085,2085,2085,2085,0
|
|
20250124,101700,2085,2085,2085,2085,2085,0
|
|
20250124,101600,2085,2085,2085,2085,2085,0
|
|
20250124,101500,2085,2085,2085,2085,2085,0
|
|
20250124,101400,2085,2085,2085,2085,2085,0
|
|
20250124,101300,2085,2085,2085,2085,2085,0
|
|
20250124,101200,2085,2085,2085,2085,2085,1
|
|
20250124,101100,0,2085,2085,2085,2085,0
|
|
20250124,101000,0,2085,2085,2085,2085,0
|
|
20250124,100900,0,2085,2085,2085,2085,0
|
|
20250124,100800,0,2085,2085,2085,2085,0
|
|
20250124,100700,0,2085,2085,2085,2085,0
|
|
20250124,100600,0,2085,2085,2085,2085,0
|
|
20250124,100500,0,2085,2085,2085,2085,0
|
|
20250124,100400,0,2085,2085,2085,2085,0
|
|
20250124,100300,0,2085,2085,2085,2085,0
|
|
20250124,100200,0,2085,2085,2085,2085,0
|
|
20250124,100100,0,2085,2085,2085,2085,0
|
|
20250124,100000,0,2085,2085,2085,2085,0
|
|
20250124,095900,0,2085,2085,2085,2085,0
|
|
20250124,095800,0,2085,2085,2085,2085,0
|
|
20250124,095700,0,2085,2085,2085,2085,0
|
|
20250124,095600,0,2085,2085,2085,2085,0
|
|
20250124,095500,0,2085,2085,2085,2085,0
|
|
20250124,095400,0,2085,2085,2085,2085,0
|
|
20250124,095300,0,2085,2085,2085,2085,0
|
|
20250124,095200,0,2085,2085,2085,2085,0
|
|
20250124,095100,0,2085,2085,2085,2085,0
|
|
20250124,095000,0,2085,2085,2085,2085,0
|
|
20250124,094900,0,2085,2085,2085,2085,0
|
|
20250124,094800,0,2085,2085,2085,2085,0
|
|
20250124,094700,0,2085,2085,2085,2085,0
|
|
20250124,094600,0,2085,2085,2085,2085,0
|
|
20250124,094500,0,2085,2085,2085,2085,0
|
|
20250124,094400,0,2085,2085,2085,2085,0
|
|
20250124,094300,0,2085,2085,2085,2085,0
|
|
20250124,094200,0,2085,2085,2085,2085,0
|
|
20250124,094100,0,2085,2085,2085,2085,0
|
|
20250124,094000,0,2085,2085,2085,2085,0
|
|
20250124,093900,0,2085,2085,2085,2085,0
|
|
20250124,093800,0,2085,2085,2085,2085,0
|
|
20250124,093700,0,2085,2085,2085,2085,0
|
|
20250124,093600,0,2085,2085,2085,2085,0
|
|
20250124,093500,0,2085,2085,2085,2085,0
|
|
20250124,093400,0,2085,2085,2085,2085,0
|
|
20250124,093300,0,2085,2085,2085,2085,0
|
|
20250124,093200,0,2085,2085,2085,2085,0
|
|
20250124,093100,0,2085,2085,2085,2085,0
|
|
20250124,093000,0,2085,2085,2085,2085,0
|
|
20250124,092900,0,2085,2085,2085,2085,0
|
|
20250124,092800,0,2085,2085,2085,2085,0
|
|
20250124,092700,0,2085,2085,2085,2085,0
|
|
20250124,092600,0,2085,2085,2085,2085,0
|
|
20250124,092500,0,2085,2085,2085,2085,0
|
|
20250124,092400,0,2085,2085,2085,2085,0
|
|
20250124,092300,0,2085,2085,2085,2085,0
|
|
20250124,092200,0,2085,2085,2085,2085,0
|
|
20250124,092100,0,2085,2085,2085,2085,0
|
|
20250124,092000,0,2085,2085,2085,2085,0
|
|
20250124,091900,0,2085,2085,2085,2085,0
|
|
20250124,091800,0,2085,2085,2085,2085,0
|
|
20250124,091700,0,2085,2085,2085,2085,0
|
|
20250124,091600,0,2085,2085,2085,2085,0
|
|
20250124,091500,0,2085,2085,2085,2085,0
|
|
20250124,091400,0,2085,2085,2085,2085,0
|
|
20250124,091300,0,2085,2085,2085,2085,0
|
|
20250124,091200,0,2085,2085,2085,2085,0
|
|
20250124,091100,0,2085,2085,2085,2085,0
|
|
20250124,091000,0,2085,2085,2085,2085,0
|
|
20250124,090900,0,2085,2085,2085,2085,0
|
|
20250124,090800,0,2085,2085,2085,2085,0
|
|
20250124,090700,0,2085,2085,2085,2085,0
|
|
20250124,090600,0,2085,2085,2085,2085,0
|
|
20250124,090500,0,2085,2085,2085,2085,0
|
|
20250124,090400,0,2085,2085,2085,2085,0
|
|
20250124,090300,0,2085,2085,2085,2085,0
|
|
20250124,090200,0,2085,2085,2085,2085,0
|
|
20250124,090100,0,2085,2085,2085,2085,0
|
|
20250124,090000,0,2085,2085,2085,2085,0
|