769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,214500,28892386010,7710,7710,7710,7710,0
|
|
20241002,214400,28892386010,7710,7710,7710,7710,0
|
|
20241002,214300,28892386010,7710,7710,7710,7710,0
|
|
20241002,214200,28892386010,7710,7710,7710,7710,0
|
|
20241002,214100,28892386010,7710,7710,7710,7710,0
|
|
20241002,214000,28892386010,7710,7710,7710,7710,0
|
|
20241002,213900,28892386010,7710,7710,7710,7710,0
|
|
20241002,213800,28892386010,7710,7710,7710,7710,0
|
|
20241002,213700,28892386010,7710,7710,7710,7710,0
|
|
20241002,213600,28892386010,7710,7710,7710,7710,0
|
|
20241002,213500,28892386010,7710,7710,7710,7710,0
|
|
20241002,213400,28892386010,7710,7710,7710,7710,0
|
|
20241002,213300,28892386010,7710,7710,7710,7710,0
|
|
20241002,213200,28892386010,7710,7710,7710,7710,0
|
|
20241002,213100,28892386010,7710,7710,7710,7710,0
|
|
20241002,213000,28892386010,7710,7710,7710,7710,0
|
|
20241002,212900,28892386010,7710,7710,7710,7710,0
|
|
20241002,212800,28892386010,7710,7710,7710,7710,0
|
|
20241002,212700,28892386010,7710,7710,7710,7710,0
|
|
20241002,212600,28892386010,7710,7710,7710,7710,0
|
|
20241002,212500,28892386010,7710,7710,7710,7710,0
|
|
20241002,212400,28892386010,7710,7710,7710,7710,0
|
|
20241002,212300,28892386010,7710,7710,7710,7710,0
|
|
20241002,212200,28892386010,7710,7710,7710,7710,0
|
|
20241002,212100,28892386010,7710,7710,7710,7710,0
|
|
20241002,212000,28892386010,7710,7710,7710,7710,0
|
|
20241002,211900,28892386010,7710,7710,7710,7710,0
|
|
20241002,211800,28892386010,7710,7710,7710,7710,0
|
|
20241002,211700,28892386010,7710,7710,7710,7710,0
|
|
20241002,211600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,211500,28892386010,7710,7710,7710,7710,0
|
|
20241002,211400,28892386010,7710,7710,7710,7710,0
|
|
20241002,211300,28892386010,7710,7710,7710,7710,0
|
|
20241002,211200,28892386010,7710,7710,7710,7710,0
|
|
20241002,211100,28892386010,7710,7710,7710,7710,0
|
|
20241002,211000,28892386010,7710,7710,7710,7710,0
|
|
20241002,210900,28892386010,7710,7710,7710,7710,0
|
|
20241002,210800,28892386010,7710,7710,7710,7710,0
|
|
20241002,210700,28892386010,7710,7710,7710,7710,0
|
|
20241002,210600,28892386010,7710,7710,7710,7710,0
|
|
20241002,210500,28892386010,7710,7710,7710,7710,0
|
|
20241002,210400,28892386010,7710,7710,7710,7710,0
|
|
20241002,210300,28892386010,7710,7710,7710,7710,0
|
|
20241002,210200,28892386010,7710,7710,7710,7710,0
|
|
20241002,210100,28892386010,7710,7710,7710,7710,0
|
|
20241002,210000,28892386010,7710,7710,7710,7710,0
|
|
20241002,205900,28892386010,7710,7710,7710,7710,0
|
|
20241002,205800,28892386010,7710,7710,7710,7710,0
|
|
20241002,205700,28892386010,7710,7710,7710,7710,0
|
|
20241002,205600,28892386010,7710,7710,7710,7710,0
|
|
20241002,205500,28892386010,7710,7710,7710,7710,0
|
|
20241002,205400,28892386010,7710,7710,7710,7710,0
|
|
20241002,205300,28892386010,7710,7710,7710,7710,0
|
|
20241002,205200,28892386010,7710,7710,7710,7710,0
|
|
20241002,205100,28892386010,7710,7710,7710,7710,0
|
|
20241002,205000,28892386010,7710,7710,7710,7710,0
|
|
20241002,204900,28892386010,7710,7710,7710,7710,0
|
|
20241002,204800,28892386010,7710,7710,7710,7710,0
|
|
20241002,204700,28892386010,7710,7710,7710,7710,0
|
|
20241002,204600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,204500,28892386010,7710,7710,7710,7710,0
|
|
20241002,204400,28892386010,7710,7710,7710,7710,0
|
|
20241002,204300,28892386010,7710,7710,7710,7710,0
|
|
20241002,204200,28892386010,7710,7710,7710,7710,0
|
|
20241002,204100,28892386010,7710,7710,7710,7710,0
|
|
20241002,204000,28892386010,7710,7710,7710,7710,0
|
|
20241002,203900,28892386010,7710,7710,7710,7710,0
|
|
20241002,203800,28892386010,7710,7710,7710,7710,0
|
|
20241002,203700,28892386010,7710,7710,7710,7710,0
|
|
20241002,203600,28892386010,7710,7710,7710,7710,0
|
|
20241002,203500,28892386010,7710,7710,7710,7710,0
|
|
20241002,203400,28892386010,7710,7710,7710,7710,0
|
|
20241002,203300,28892386010,7710,7710,7710,7710,0
|
|
20241002,203200,28892386010,7710,7710,7710,7710,0
|
|
20241002,203100,28892386010,7710,7710,7710,7710,0
|
|
20241002,203000,28892386010,7710,7710,7710,7710,0
|
|
20241002,202900,28892386010,7710,7710,7710,7710,0
|
|
20241002,202800,28892386010,7710,7710,7710,7710,0
|
|
20241002,202700,28892386010,7710,7710,7710,7710,0
|
|
20241002,202600,28892386010,7710,7710,7710,7710,0
|
|
20241002,202500,28892386010,7710,7710,7710,7710,0
|
|
20241002,202400,28892386010,7710,7710,7710,7710,0
|
|
20241002,202300,28892386010,7710,7710,7710,7710,0
|
|
20241002,202200,28892386010,7710,7710,7710,7710,0
|
|
20241002,202100,28892386010,7710,7710,7710,7710,0
|
|
20241002,202000,28892386010,7710,7710,7710,7710,0
|
|
20241002,201900,28892386010,7710,7710,7710,7710,0
|
|
20241002,201800,28892386010,7710,7710,7710,7710,0
|
|
20241002,201700,28892386010,7710,7710,7710,7710,0
|
|
20241002,201600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,201500,28892386010,7710,7710,7710,7710,0
|
|
20241002,201400,28892386010,7710,7710,7710,7710,0
|
|
20241002,201300,28892386010,7710,7710,7710,7710,0
|
|
20241002,201200,28892386010,7710,7710,7710,7710,0
|
|
20241002,201100,28892386010,7710,7710,7710,7710,0
|
|
20241002,201000,28892386010,7710,7710,7710,7710,0
|
|
20241002,200900,28892386010,7710,7710,7710,7710,0
|
|
20241002,200800,28892386010,7710,7710,7710,7710,0
|
|
20241002,200700,28892386010,7710,7710,7710,7710,0
|
|
20241002,200600,28892386010,7710,7710,7710,7710,0
|
|
20241002,200500,28892386010,7710,7710,7710,7710,0
|
|
20241002,200400,28892386010,7710,7710,7710,7710,0
|
|
20241002,200300,28892386010,7710,7710,7710,7710,0
|
|
20241002,200200,28892386010,7710,7710,7710,7710,0
|
|
20241002,200100,28892386010,7710,7710,7710,7710,0
|
|
20241002,200000,28892386010,7710,7710,7710,7710,0
|
|
20241002,195900,28892386010,7710,7710,7710,7710,0
|
|
20241002,195800,28892386010,7710,7710,7710,7710,0
|
|
20241002,195700,28892386010,7710,7710,7710,7710,0
|
|
20241002,195600,28892386010,7710,7710,7710,7710,0
|
|
20241002,195500,28892386010,7710,7710,7710,7710,0
|
|
20241002,195400,28892386010,7710,7710,7710,7710,0
|
|
20241002,195300,28892386010,7710,7710,7710,7710,0
|
|
20241002,195200,28892386010,7710,7710,7710,7710,0
|
|
20241002,195100,28892386010,7710,7710,7710,7710,0
|
|
20241002,195000,28892386010,7710,7710,7710,7710,0
|
|
20241002,194900,28892386010,7710,7710,7710,7710,0
|
|
20241002,194800,28892386010,7710,7710,7710,7710,0
|
|
20241002,194700,28892386010,7710,7710,7710,7710,0
|
|
20241002,194600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,194500,28892386010,7710,7710,7710,7710,0
|
|
20241002,194400,28892386010,7710,7710,7710,7710,0
|
|
20241002,194300,28892386010,7710,7710,7710,7710,0
|
|
20241002,194200,28892386010,7710,7710,7710,7710,0
|
|
20241002,194100,28892386010,7710,7710,7710,7710,0
|
|
20241002,194000,28892386010,7710,7710,7710,7710,0
|
|
20241002,193900,28892386010,7710,7710,7710,7710,0
|
|
20241002,193800,28892386010,7710,7710,7710,7710,0
|
|
20241002,193700,28892386010,7710,7710,7710,7710,0
|
|
20241002,193600,28892386010,7710,7710,7710,7710,0
|
|
20241002,193500,28892386010,7710,7710,7710,7710,0
|
|
20241002,193400,28892386010,7710,7710,7710,7710,0
|
|
20241002,193300,28892386010,7710,7710,7710,7710,0
|
|
20241002,193200,28892386010,7710,7710,7710,7710,0
|
|
20241002,193100,28892386010,7710,7710,7710,7710,0
|
|
20241002,193000,28892386010,7710,7710,7710,7710,0
|
|
20241002,192900,28892386010,7710,7710,7710,7710,0
|
|
20241002,192800,28892386010,7710,7710,7710,7710,0
|
|
20241002,192700,28892386010,7710,7710,7710,7710,0
|
|
20241002,192600,28892386010,7710,7710,7710,7710,0
|
|
20241002,192500,28892386010,7710,7710,7710,7710,0
|
|
20241002,192400,28892386010,7710,7710,7710,7710,0
|
|
20241002,192300,28892386010,7710,7710,7710,7710,0
|
|
20241002,192200,28892386010,7710,7710,7710,7710,0
|
|
20241002,192100,28892386010,7710,7710,7710,7710,0
|
|
20241002,192000,28892386010,7710,7710,7710,7710,0
|
|
20241002,191900,28892386010,7710,7710,7710,7710,0
|
|
20241002,191800,28892386010,7710,7710,7710,7710,0
|
|
20241002,191700,28892386010,7710,7710,7710,7710,0
|
|
20241002,191600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,191500,28892386010,7710,7710,7710,7710,0
|
|
20241002,191400,28892386010,7710,7710,7710,7710,0
|
|
20241002,191300,28892386010,7710,7710,7710,7710,0
|
|
20241002,191200,28892386010,7710,7710,7710,7710,0
|
|
20241002,191100,28892386010,7710,7710,7710,7710,0
|
|
20241002,191000,28892386010,7710,7710,7710,7710,0
|
|
20241002,190900,28892386010,7710,7710,7710,7710,0
|
|
20241002,190800,28892386010,7710,7710,7710,7710,0
|
|
20241002,190700,28892386010,7710,7710,7710,7710,0
|
|
20241002,190600,28892386010,7710,7710,7710,7710,0
|
|
20241002,190500,28892386010,7710,7710,7710,7710,0
|
|
20241002,190400,28892386010,7710,7710,7710,7710,0
|
|
20241002,190300,28892386010,7710,7710,7710,7710,0
|
|
20241002,190200,28892386010,7710,7710,7710,7710,0
|
|
20241002,190100,28892386010,7710,7710,7710,7710,0
|
|
20241002,190000,28892386010,7710,7710,7710,7710,0
|
|
20241002,185900,28892386010,7710,7710,7710,7710,0
|
|
20241002,185800,28892386010,7710,7710,7710,7710,0
|
|
20241002,185700,28892386010,7710,7710,7710,7710,0
|
|
20241002,185600,28892386010,7710,7710,7710,7710,0
|
|
20241002,185500,28892386010,7710,7710,7710,7710,0
|
|
20241002,185400,28892386010,7710,7710,7710,7710,0
|
|
20241002,185300,28892386010,7710,7710,7710,7710,0
|
|
20241002,185200,28892386010,7710,7710,7710,7710,0
|
|
20241002,185100,28892386010,7710,7710,7710,7710,0
|
|
20241002,185000,28892386010,7710,7710,7710,7710,0
|
|
20241002,184900,28892386010,7710,7710,7710,7710,0
|
|
20241002,184800,28892386010,7710,7710,7710,7710,0
|
|
20241002,184700,28892386010,7710,7710,7710,7710,0
|
|
20241002,184600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,184500,28892386010,7710,7710,7710,7710,0
|
|
20241002,184400,28892386010,7710,7710,7710,7710,0
|
|
20241002,184300,28892386010,7710,7710,7710,7710,0
|
|
20241002,184200,28892386010,7710,7710,7710,7710,0
|
|
20241002,184100,28892386010,7710,7710,7710,7710,0
|
|
20241002,184000,28892386010,7710,7710,7710,7710,0
|
|
20241002,183900,28892386010,7710,7710,7710,7710,0
|
|
20241002,183800,28892386010,7710,7710,7710,7710,0
|
|
20241002,183700,28892386010,7710,7710,7710,7710,0
|
|
20241002,183600,28892386010,7710,7710,7710,7710,0
|
|
20241002,183500,28892386010,7710,7710,7710,7710,0
|
|
20241002,183400,28892386010,7710,7710,7710,7710,0
|
|
20241002,183300,28892386010,7710,7710,7710,7710,0
|
|
20241002,183200,28892386010,7710,7710,7710,7710,0
|
|
20241002,183100,28892386010,7710,7710,7710,7710,0
|
|
20241002,183000,28892386010,7710,7710,7710,7710,0
|
|
20241002,182900,28892386010,7710,7710,7710,7710,0
|
|
20241002,182800,28892386010,7710,7710,7710,7710,0
|
|
20241002,182700,28892386010,7710,7710,7710,7710,0
|
|
20241002,182600,28892386010,7710,7710,7710,7710,0
|
|
20241002,182500,28892386010,7710,7710,7710,7710,0
|
|
20241002,182400,28892386010,7710,7710,7710,7710,0
|
|
20241002,182300,28892386010,7710,7710,7710,7710,0
|
|
20241002,182200,28892386010,7710,7710,7710,7710,0
|
|
20241002,182100,28892386010,7710,7710,7710,7710,0
|
|
20241002,182000,28892386010,7710,7710,7710,7710,0
|
|
20241002,181900,28892386010,7710,7710,7710,7710,0
|
|
20241002,181800,28892386010,7710,7710,7710,7710,0
|
|
20241002,181700,28892386010,7710,7710,7710,7710,0
|
|
20241002,181600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,181500,28892386010,7710,7710,7710,7710,0
|
|
20241002,181400,28892386010,7710,7710,7710,7710,0
|
|
20241002,181300,28892386010,7710,7710,7710,7710,0
|
|
20241002,181200,28892386010,7710,7710,7710,7710,0
|
|
20241002,181100,28892386010,7710,7710,7710,7710,0
|
|
20241002,181000,28892386010,7710,7710,7710,7710,0
|
|
20241002,180900,28892386010,7710,7710,7710,7710,0
|
|
20241002,180800,28892386010,7710,7710,7710,7710,0
|
|
20241002,180700,28892386010,7710,7710,7710,7710,0
|
|
20241002,180600,28892386010,7710,7710,7710,7710,0
|
|
20241002,180500,28892386010,7710,7710,7710,7710,0
|
|
20241002,180400,28892386010,7710,7710,7710,7710,0
|
|
20241002,180300,28892386010,7710,7710,7710,7710,0
|
|
20241002,180200,28892386010,7710,7710,7710,7710,0
|
|
20241002,180100,28892386010,7710,7710,7710,7710,0
|
|
20241002,180000,28892386010,7710,7710,7710,7710,0
|
|
20241002,175900,28892386010,7710,7710,7710,7710,0
|
|
20241002,175800,28892386010,7710,7710,7710,7710,0
|
|
20241002,175700,28892386010,7710,7710,7710,7710,0
|
|
20241002,175600,28892386010,7710,7710,7710,7710,0
|
|
20241002,175500,28892386010,7710,7710,7710,7710,0
|
|
20241002,175400,28892386010,7710,7710,7710,7710,0
|
|
20241002,175300,28892386010,7710,7710,7710,7710,0
|
|
20241002,175200,28892386010,7710,7710,7710,7710,0
|
|
20241002,175100,28892386010,7710,7710,7710,7710,0
|
|
20241002,175000,28892386010,7710,7710,7710,7710,0
|
|
20241002,174900,28892386010,7710,7710,7710,7710,0
|
|
20241002,174800,28892386010,7710,7710,7710,7710,0
|
|
20241002,174700,28892386010,7710,7710,7710,7710,0
|
|
20241002,174600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,174500,28892386010,7710,7710,7710,7710,0
|
|
20241002,174400,28892386010,7710,7710,7710,7710,0
|
|
20241002,174300,28892386010,7710,7710,7710,7710,0
|
|
20241002,174200,28892386010,7710,7710,7710,7710,0
|
|
20241002,174100,28892386010,7710,7710,7710,7710,0
|
|
20241002,174000,28892386010,7710,7710,7710,7710,0
|
|
20241002,173900,28892386010,7710,7710,7710,7710,0
|
|
20241002,173800,28892386010,7710,7710,7710,7710,0
|
|
20241002,173700,28892386010,7710,7710,7710,7710,0
|
|
20241002,173600,28892386010,7710,7710,7710,7710,0
|
|
20241002,173500,28892386010,7710,7710,7710,7710,0
|
|
20241002,173400,28892386010,7710,7710,7710,7710,0
|
|
20241002,173300,28892386010,7710,7710,7710,7710,0
|
|
20241002,173200,28892386010,7710,7710,7710,7710,0
|
|
20241002,173100,28892386010,7710,7710,7710,7710,0
|
|
20241002,173000,28892386010,7710,7710,7710,7710,0
|
|
20241002,172900,28892386010,7710,7710,7710,7710,0
|
|
20241002,172800,28892386010,7710,7710,7710,7710,0
|
|
20241002,172700,28892386010,7710,7710,7710,7710,0
|
|
20241002,172600,28892386010,7710,7710,7710,7710,0
|
|
20241002,172500,28892386010,7710,7710,7710,7710,0
|
|
20241002,172400,28892386010,7710,7710,7710,7710,0
|
|
20241002,172300,28892386010,7710,7710,7710,7710,0
|
|
20241002,172200,28892386010,7710,7710,7710,7710,0
|
|
20241002,172100,28892386010,7710,7710,7710,7710,0
|
|
20241002,172000,28892386010,7710,7710,7710,7710,0
|
|
20241002,171900,28892386010,7710,7710,7710,7710,0
|
|
20241002,171800,28892386010,7710,7710,7710,7710,0
|
|
20241002,171700,28892386010,7710,7710,7710,7710,0
|
|
20241002,171600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,171500,28892386010,7710,7710,7710,7710,0
|
|
20241002,171400,28892386010,7710,7710,7710,7710,0
|
|
20241002,171300,28892386010,7710,7710,7710,7710,0
|
|
20241002,171200,28892386010,7710,7710,7710,7710,0
|
|
20241002,171100,28892386010,7710,7710,7710,7710,0
|
|
20241002,171000,28892386010,7710,7710,7710,7710,0
|
|
20241002,170900,28892386010,7710,7710,7710,7710,0
|
|
20241002,170800,28892386010,7710,7710,7710,7710,0
|
|
20241002,170700,28892386010,7710,7710,7710,7710,0
|
|
20241002,170600,28892386010,7710,7710,7710,7710,0
|
|
20241002,170500,28892386010,7710,7710,7710,7710,0
|
|
20241002,170400,28892386010,7710,7710,7710,7710,0
|
|
20241002,170300,28892386010,7710,7710,7710,7710,0
|
|
20241002,170200,28892386010,7710,7710,7710,7710,0
|
|
20241002,170100,28892386010,7710,7710,7710,7710,0
|
|
20241002,170000,28892386010,7710,7710,7710,7710,0
|
|
20241002,165900,28892386010,7710,7710,7710,7710,0
|
|
20241002,165800,28892386010,7710,7710,7710,7710,0
|
|
20241002,165700,28892386010,7710,7710,7710,7710,0
|
|
20241002,165600,28892386010,7710,7710,7710,7710,0
|
|
20241002,165500,28892386010,7710,7710,7710,7710,0
|
|
20241002,165400,28892386010,7710,7710,7710,7710,0
|
|
20241002,165300,28892386010,7710,7710,7710,7710,0
|
|
20241002,165200,28892386010,7710,7710,7710,7710,0
|
|
20241002,165100,28892386010,7710,7710,7710,7710,0
|
|
20241002,165000,28892386010,7710,7710,7710,7710,0
|
|
20241002,164900,28892386010,7710,7710,7710,7710,0
|
|
20241002,164800,28892386010,7710,7710,7710,7710,0
|
|
20241002,164700,28892386010,7710,7710,7710,7710,0
|
|
20241002,164600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,164500,28892386010,7710,7710,7710,7710,0
|
|
20241002,164400,28892386010,7710,7710,7710,7710,0
|
|
20241002,164300,28892386010,7710,7710,7710,7710,0
|
|
20241002,164200,28892386010,7710,7710,7710,7710,0
|
|
20241002,164100,28892386010,7710,7710,7710,7710,0
|
|
20241002,164000,28892386010,7710,7710,7710,7710,0
|
|
20241002,163900,28892386010,7710,7710,7710,7710,0
|
|
20241002,163800,28892386010,7710,7710,7710,7710,0
|
|
20241002,163700,28892386010,7710,7710,7710,7710,0
|
|
20241002,163600,28892386010,7710,7710,7710,7710,0
|
|
20241002,163500,28892386010,7710,7710,7710,7710,0
|
|
20241002,163400,28892386010,7710,7710,7710,7710,0
|
|
20241002,163300,28892386010,7710,7710,7710,7710,0
|
|
20241002,163200,28892386010,7710,7710,7710,7710,0
|
|
20241002,163100,28892386010,7710,7710,7710,7710,0
|
|
20241002,163000,28892386010,7710,7710,7710,7710,0
|
|
20241002,162900,28892386010,7710,7710,7710,7710,0
|
|
20241002,162800,28892386010,7710,7710,7710,7710,0
|
|
20241002,162700,28892386010,7710,7710,7710,7710,0
|
|
20241002,162600,28892386010,7710,7710,7710,7710,0
|
|
20241002,162500,28892386010,7710,7710,7710,7710,0
|
|
20241002,162400,28892386010,7710,7710,7710,7710,0
|
|
20241002,162300,28892386010,7710,7710,7710,7710,0
|
|
20241002,162200,28892386010,7710,7710,7710,7710,0
|
|
20241002,162100,28892386010,7710,7710,7710,7710,0
|
|
20241002,162000,28892386010,7710,7710,7710,7710,0
|
|
20241002,161900,28892386010,7710,7710,7710,7710,0
|
|
20241002,161800,28892386010,7710,7710,7710,7710,0
|
|
20241002,161700,28892386010,7710,7710,7710,7710,0
|
|
20241002,161600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,161500,28892386010,7710,7710,7710,7710,0
|
|
20241002,161400,28892386010,7710,7710,7710,7710,0
|
|
20241002,161300,28892386010,7710,7710,7710,7710,0
|
|
20241002,161200,28892386010,7710,7710,7710,7710,0
|
|
20241002,161100,28892386010,7710,7710,7710,7710,0
|
|
20241002,161000,28892386010,7710,7710,7710,7710,0
|
|
20241002,160900,28892386010,7710,7710,7710,7710,0
|
|
20241002,160800,28892386010,7710,7710,7710,7710,0
|
|
20241002,160700,28892386010,7710,7710,7710,7710,0
|
|
20241002,160600,28892386010,7710,7710,7710,7710,0
|
|
20241002,160500,28892386010,7710,7710,7710,7710,0
|
|
20241002,160400,28892386010,7710,7710,7710,7710,0
|
|
20241002,160300,28892386010,7710,7710,7710,7710,0
|
|
20241002,160200,28892386010,7710,7710,7710,7710,0
|
|
20241002,160100,28892386010,7710,7710,7710,7710,0
|
|
20241002,160000,28892386010,7710,7710,7710,7710,0
|
|
20241002,155900,28892386010,7710,7710,7710,7710,0
|
|
20241002,155800,28892386010,7710,7710,7710,7710,0
|
|
20241002,155700,28892386010,7710,7710,7710,7710,0
|
|
20241002,155600,28892386010,7710,7710,7710,7710,0
|
|
20241002,155500,28892386010,7710,7710,7710,7710,0
|
|
20241002,155400,28892386010,7710,7710,7710,7710,0
|
|
20241002,155300,28892386010,7710,7710,7710,7710,0
|
|
20241002,155200,28892386010,7710,7710,7710,7710,0
|
|
20241002,155100,28892386010,7710,7710,7710,7710,0
|
|
20241002,155000,28892386010,7710,7710,7710,7710,0
|
|
20241002,154900,28892386010,7710,7710,7710,7710,0
|
|
20241002,154800,28892386010,7710,7710,7710,7710,0
|
|
20241002,154700,28892386010,7710,7710,7710,7710,0
|
|
20241002,154600,28892386010,7710,7710,7710,7710,60429
|
|
20241002,154500,28892386010,7710,7710,7710,7710,0
|
|
20241002,154400,28892386010,7710,7710,7710,7710,0
|
|
20241002,154300,28892386010,7710,7710,7710,7710,0
|
|
20241002,154200,28892386010,7710,7710,7710,7710,0
|
|
20241002,154100,28892386010,7710,7710,7710,7710,0
|
|
20241002,154000,28892386010,7710,7710,7710,7710,0
|
|
20241002,153900,28892386010,7710,7710,7710,7710,0
|
|
20241002,153800,28892386010,7710,7710,7710,7710,0
|
|
20241002,153700,28892386010,7710,7710,7710,7710,0
|
|
20241002,153600,28892386010,7710,7710,7710,7710,0
|
|
20241002,153500,28892386010,7710,7710,7710,7710,0
|
|
20241002,153400,28892386010,7710,7710,7710,7710,0
|
|
20241002,153300,28892386010,7710,7710,7710,7710,0
|
|
20241002,153200,28892386010,7710,7710,7710,7710,0
|
|
20241002,153100,28892386010,7710,7710,7710,7710,0
|
|
20241002,153000,28892386010,7710,7710,7710,7710,60429
|
|
20241002,152900,28426478420,7820,7820,7820,7820,0
|
|
20241002,152800,28426478420,7820,7820,7820,7820,0
|
|
20241002,152700,28426478420,7820,7820,7820,7820,0
|
|
20241002,152600,28426478420,7820,7820,7820,7820,0
|
|
20241002,152500,28426478420,7820,7820,7820,7820,0
|
|
20241002,152400,28426478420,7820,7820,7820,7820,0
|
|
20241002,152300,28426478420,7820,7820,7820,7820,0
|
|
20241002,152200,28426478420,7820,7820,7820,7820,0
|
|
20241002,152100,28426478420,7820,7820,7820,7820,0
|
|
20241002,152000,28426478420,7820,7820,7820,7820,0
|
|
20241002,151900,28426478420,7820,7790,7820,7780,7657
|
|
20241002,151800,28366815820,7790,7780,7800,7760,17442
|
|
20241002,151700,28231223270,7790,7820,7830,7780,4249
|
|
20241002,151600,28198136260,7830,7790,7830,7780,4717
|
|
20241002,151500,28161347960,7780,7780,7790,7770,5943
|
|
20241002,151400,28115143020,7790,7790,7800,7770,4088
|
|
20241002,151300,28083358350,7780,7800,7820,7760,7547
|
|
20241002,151200,28024739880,7800,7840,7840,7770,12317
|
|
20241002,151100,27928723870,7820,7830,7850,7820,7815
|
|
20241002,151000,27867517500,7840,7860,7860,7840,2208
|
|
20241002,150900,27850197700,7860,7840,7860,7840,4106
|
|
20241002,150800,27817975690,7850,7850,7870,7830,7479
|
|
20241002,150700,27759248080,7860,7840,7860,7820,4858
|
|
20241002,150600,27721150600,7810,7830,7840,7810,7925
|
|
20241002,150500,27659108530,7820,7780,7830,7770,9781
|
|
20241002,150400,27582747400,7780,7760,7780,7740,8001
|
|
20241002,150300,27520676970,7760,7750,7770,7740,4309
|
|
20241002,150200,27487258950,7760,7780,7780,7740,9883
|
|
20241002,150100,27410622110,7760,7810,7810,7760,6485
|
|
20241002,150000,27360253550,7810,7780,7810,7770,6735
|
|
20241002,145900,27307816180,7780,7780,7800,7760,5658
|
|
20241002,145800,27263800250,7780,7760,7790,7750,6423
|
|
20241002,145700,27213913310,7760,7800,7800,7760,13067
|
|
20241002,145600,27112406670,7800,7780,7800,7770,4057
|
|
20241002,145500,27080842010,7770,7800,7810,7770,11621
|
|
20241002,145400,26990341290,7800,7790,7810,7780,10073
|
|
20241002,145300,26911855820,7790,7820,7820,7760,32490
|
|
20241002,145200,26659075800,7810,7830,7840,7800,10745
|
|
20241002,145100,26575153470,7830,7820,7840,7820,1815
|
|
20241002,145000,26560942570,7830,7810,7830,7810,3247
|
|
20241002,144900,26535561600,7810,7840,7850,7810,9833
|
|
20241002,144800,26458635800,7850,7860,7860,7830,8060
|
|
20241002,144700,26395397820,7860,7910,7910,7860,7761
|
|
20241002,144600,26334287780,7900,7900,7910,7880,6601
|
|
20241002,144500,26282229520,7910,7910,7910,7900,653
|
|
20241002,144400,26277064570,7910,7880,7920,7870,9884
|
|
20241002,144300,26199010710,7870,7870,7880,7870,592
|
|
20241002,144200,26194351610,7870,7870,7880,7860,1577
|
|
20241002,144100,26181942840,7870,7880,7880,7870,368
|
|
20241002,144000,26179045710,7870,7880,7880,7860,3004
|
|
20241002,143900,26155419520,7880,7860,7880,7860,6908
|
|
20241002,143800,26101078350,7860,7870,7870,7850,845
|
|
20241002,143700,26094438170,7860,7860,7870,7860,3935
|
|
20241002,143600,26063499470,7860,7850,7870,7840,6185
|
|
20241002,143500,26014939880,7860,7880,7880,7860,3700
|
|
20241002,143400,25985829800,7890,7870,7890,7860,1327
|
|
20241002,143300,25975386060,7860,7860,7870,7850,1236
|
|
20241002,143200,25965670550,7860,7860,7860,7840,3046
|
|
20241002,143100,25941756470,7860,7860,7870,7860,1415
|
|
20241002,143000,25930632670,7860,7870,7880,7860,2180
|
|
20241002,142900,25913481040,7870,7860,7870,7850,1352
|
|
20241002,142800,25902861090,7860,7840,7870,7830,4264
|
|
20241002,142700,25869391460,7840,7870,7870,7840,5720
|
|
20241002,142600,25824496770,7870,7850,7870,7840,3206
|
|
20241002,142500,25799321760,7850,7830,7860,7830,10754
|
|
20241002,142400,25714992830,7840,7880,7880,7830,18047
|
|
20241002,142300,25573204680,7890,7910,7910,7880,3921
|
|
20241002,142200,25542269900,7910,7910,7910,7890,3314
|
|
20241002,142100,25516095610,7910,7900,7910,7900,3258
|
|
20241002,142000,25490355150,7900,7920,7920,7870,7617
|
|
20241002,141900,25430249010,7910,7900,7920,7890,5100
|
|
20241002,141800,25389933510,7900,7910,7920,7880,24840
|
|
20241002,141700,25193733110,7910,7930,7940,7910,11861
|
|
20241002,141600,25099744710,7930,7950,7950,7930,4639
|
|
20241002,141500,25062936840,7940,7960,7970,7940,2793
|
|
20241002,141400,25040755160,7950,7940,7960,7930,4922
|
|
20241002,141300,25001667900,7940,7970,7970,7940,3006
|
|
20241002,141200,24977769190,7960,7970,7970,7960,1437
|
|
20241002,141100,24966327470,7980,7980,7980,7970,311
|
|
20241002,141000,24963848690,7980,7990,7990,7970,589
|
|
20241002,140900,24959152220,7990,8000,8000,7960,857
|
|
20241002,140800,24952321190,8000,7950,8000,7950,5792
|
|
20241002,140700,24906265600,7950,7970,7970,7950,1502
|
|
20241002,140600,24894315460,7970,7980,7980,7950,5368
|
|
20241002,140500,24851612810,7970,7970,7980,7960,550
|
|
20241002,140400,24847226220,7950,7960,7980,7950,712
|
|
20241002,140300,24841564900,7980,7960,7980,7950,5449
|
|
20241002,140200,24798238820,7980,7970,7990,7950,3674
|
|
20241002,140100,24768987360,7990,7980,7990,7950,4909
|
|
20241002,140000,24729882590,7980,8010,8020,7980,5175
|
|
20241002,135900,24688484140,8010,8030,8030,8010,1275
|
|
20241002,135800,24678263580,8030,8030,8050,8030,1702
|
|
20241002,135700,24664581370,8040,8040,8040,8030,1314
|
|
20241002,135600,24654017990,8030,8020,8030,8010,1784
|
|
20241002,135500,24639701470,8020,8020,8030,8010,2527
|
|
20241002,135400,24619435730,8030,8010,8030,8010,866
|
|
20241002,135300,24612491050,8020,8020,8020,8010,518
|
|
20241002,135200,24608340820,8010,8020,8020,8010,347
|
|
20241002,135100,24605557890,8020,8020,8030,8010,3526
|
|
20241002,135000,24577279500,8030,8020,8030,8010,2019
|
|
20241002,134900,24561086300,8010,8000,8030,8000,7622
|
|
20241002,134800,24500065310,8000,8000,8000,7990,1705
|
|
20241002,134700,24486431030,8010,7980,8020,7980,3338
|
|
20241002,134600,24459734210,7980,7970,7980,7960,2199
|
|
20241002,134500,24442213670,7980,7980,7980,7960,827
|
|
20241002,134400,24435622080,7980,7950,7990,7950,2435
|
|
20241002,134300,24416237010,7950,7950,7950,7940,3795
|
|
20241002,134200,24386083870,7950,7940,7960,7930,5722
|
|
20241002,134100,24340675890,7950,7950,7960,7940,3042
|
|
20241002,134000,24316515910,7950,7970,7970,7940,9650
|
|
20241002,133900,24239846620,7970,7940,7970,7940,4920
|
|
20241002,133800,24200745810,7940,7950,7950,7920,7732
|
|
20241002,133700,24139370050,7940,7940,7950,7920,11025
|
|
20241002,133600,24051872920,7940,8010,8010,7940,21058
|
|
20241002,133500,23884150170,7990,7990,8010,7990,946
|
|
20241002,133400,23876590070,7980,8000,8010,7980,3455
|
|
20241002,133300,23848983710,8000,8020,8020,8000,1238
|
|
20241002,133200,23839075070,8000,8000,8030,7990,5590
|
|
20241002,133100,23794330470,8010,8030,8060,8000,8670
|
|
20241002,133000,23724831940,8030,8000,8030,7960,20954
|
|
20241002,132900,23557541400,7990,8030,8040,7990,26726
|
|
20241002,132800,23343470290,8030,8050,8050,8030,9871
|
|
20241002,132700,23264138360,8050,8050,8050,8040,9284
|
|
20241002,132600,23189406900,8050,8060,8060,8050,1935
|
|
20241002,132500,23173823030,8060,8070,8080,8050,2819
|
|
20241002,132400,23151094120,8070,8060,8070,8050,3539
|
|
20241002,132300,23122567850,8060,8060,8080,8050,3824
|
|
20241002,132200,23091747650,8050,8110,8120,8050,17195
|
|
20241002,132100,22952976270,8110,8110,8130,8100,3716
|
|
20241002,132000,22922812160,8110,8090,8110,8070,9113
|
|
20241002,131900,22849154790,8090,8100,8110,8080,3373
|
|
20241002,131800,22821862140,8100,8090,8130,8090,4636
|
|
20241002,131700,22784285370,8090,8110,8130,8090,17100
|
|
20241002,131600,22645724760,8110,8120,8130,8110,3584
|
|
20241002,131500,22616643790,8120,8150,8150,8110,7067
|
|
20241002,131400,22559244980,8150,8160,8160,8130,7714
|
|
20241002,131300,22496393200,8160,8200,8200,8150,14302
|
|
20241002,131200,22379586630,8180,8160,8200,8150,18250
|
|
20241002,131100,22230303220,8160,8160,8190,8150,7595
|
|
20241002,131000,22168256950,8160,8150,8190,8130,11456
|
|
20241002,130900,22074676090,8130,8180,8190,8110,22751
|
|
20241002,130800,21889449570,8180,8150,8200,8120,15772
|
|
20241002,130700,21760853970,8150,8170,8210,8150,17957
|
|
20241002,130600,21614005320,8170,8140,8240,8130,51432
|
|
20241002,130500,21192508010,8130,8140,8140,8120,726
|
|
20241002,130400,21186604620,8140,8120,8140,8120,746
|
|
20241002,130300,21180542460,8120,8120,8120,8110,1805
|
|
20241002,130200,21165892670,8120,8120,8120,8110,2784
|
|
20241002,130100,21143296020,8120,8140,8140,8120,2702
|
|
20241002,130000,21121337990,8140,8140,8140,8130,2118
|
|
20241002,125900,21104114970,8150,8150,8150,8130,1558
|
|
20241002,125800,21091436970,8170,8150,8170,8140,2918
|
|
20241002,125700,21067653710,8150,8140,8150,8140,1279
|
|
20241002,125600,21057239250,8140,8160,8170,8140,4517
|
|
20241002,125500,21020377280,8160,8160,8160,8130,4354
|
|
20241002,125400,20984949460,8160,8160,8170,8150,3097
|
|
20241002,125300,20959671100,8160,8160,8170,8130,4204
|
|
20241002,125200,20925383990,8160,8110,8160,8100,1406
|
|
20241002,125100,20913944860,8110,8110,8120,8100,3043
|
|
20241002,125000,20889283410,8120,8120,8130,8110,3450
|
|
20241002,124900,20861285550,8120,8140,8140,8120,2972
|
|
20241002,124800,20837142830,8140,8150,8160,8140,4277
|
|
20241002,124700,20802290130,8150,8130,8150,8120,1400
|
|
20241002,124600,20790891660,8130,8120,8130,8110,2146
|
|
20241002,124500,20773470930,8120,8150,8170,8120,5201
|
|
20241002,124400,20731120880,8140,8180,8190,8140,8033
|
|
20241002,124300,20665560840,8190,8160,8190,8160,8999
|
|
20241002,124200,20591995910,8150,8190,8190,8140,13849
|
|
20241002,124100,20478862440,8190,8190,8200,8150,11017
|
|
20241002,124000,20388726990,8190,8140,8200,8120,36542
|
|
20241002,123900,20089840370,8140,8120,8150,8110,862
|
|
20241002,123800,20082831900,8120,8140,8160,8110,5495
|
|
20241002,123700,20038096380,8140,8150,8150,8120,1034
|
|
20241002,123600,20029681990,8150,8100,8150,8090,10164
|
|
20241002,123500,19947047280,8090,8130,8130,8090,2489
|
|
20241002,123400,19926884330,8130,8140,8150,8100,4763
|
|
20241002,123300,19888220130,8140,8140,8160,8140,8140
|
|
20241002,123200,19821867450,8150,8110,8170,8110,18961
|
|
20241002,123100,19667474810,8110,8110,8120,8090,3717
|
|
20241002,123000,19637344920,8110,8040,8110,8040,6508
|
|
20241002,122900,19584691910,8050,8040,8060,8040,107
|
|
20241002,122800,19583831550,8040,8060,8060,8030,2446
|
|
20241002,122700,19564158190,8050,8060,8060,8050,263
|
|
20241002,122600,19562039940,8060,8050,8070,8050,1516
|
|
20241002,122500,19549834720,8050,8070,8070,8050,3807
|
|
20241002,122400,19519160520,8060,8030,8060,8030,1501
|
|
20241002,122300,19507088370,8030,8060,8060,8030,2524
|
|
20241002,122200,19486795510,8060,8090,8090,8060,3090
|
|
20241002,122100,19461874840,8090,8090,8090,8070,440
|
|
20241002,122000,19458317830,8090,8100,8100,8050,2886
|
|
20241002,121900,19435010300,8100,8080,8100,8080,1691
|
|
20241002,121800,19421335480,8090,8080,8090,8070,489
|
|
20241002,121700,19417384360,8070,8040,8080,8040,2898
|
|
20241002,121600,19394021410,8050,8040,8050,8040,1038
|
|
20241002,121500,19385666940,8060,8050,8060,8040,959
|
|
20241002,121400,19377945900,8050,8030,8070,8030,130
|
|
20241002,121300,19376898450,8030,8030,8040,8020,1004
|
|
20241002,121200,19368834940,8020,8030,8030,8020,2871
|
|
20241002,121100,19345796900,8020,8030,8030,8020,3235
|
|
20241002,121000,19319851250,8030,8020,8030,8020,1601
|
|
20241002,120900,19306999420,8020,8020,8030,8020,2899
|
|
20241002,120800,19283747840,8020,8050,8050,8020,4140
|
|
20241002,120700,19250504860,8050,8060,8060,8050,1586
|
|
20241002,120600,19237731090,8060,8050,8060,8050,2007
|
|
20241002,120500,19221567570,8040,8030,8050,8030,2613
|
|
20241002,120400,19200553800,8030,8070,8070,8030,5010
|
|
20241002,120300,19160254890,8070,8060,8090,8060,1482
|
|
20241002,120200,19148301350,8100,8050,8100,8050,3571
|
|
20241002,120100,19119505810,8050,8110,8110,8050,3495
|
|
20241002,120000,19091282260,8100,8090,8120,8090,4821
|
|
20241002,115900,19052213240,8070,8070,8100,8070,3050
|
|
20241002,115800,19027527860,8080,8070,8090,8060,1081
|
|
20241002,115700,19018804340,8070,8060,8070,8060,851
|
|
20241002,115600,19011942950,8050,8050,8060,8040,3387
|
|
20241002,115500,18984687550,8060,8060,8070,8050,3826
|
|
20241002,115400,18953872000,8070,8070,8080,8060,4643
|
|
20241002,115300,18916417760,8070,8080,8080,8070,3157
|
|
20241002,115200,18890927910,8080,8110,8110,8080,1114
|
|
20241002,115100,18881908470,8110,8120,8120,8110,275
|
|
20241002,115000,18879676480,8120,8110,8120,8110,2188
|
|
20241002,114900,18861919990,8100,8080,8120,8070,3289
|
|
20241002,114800,18835272320,8070,8080,8080,8060,6538
|
|
20241002,114700,18782518920,8080,8110,8110,8080,1610
|
|
20241002,114600,18769479570,8120,8100,8120,8100,777
|
|
20241002,114500,18763178680,8100,8100,8130,8080,1436
|
|
20241002,114400,18751553320,8080,8070,8100,8070,1942
|
|
20241002,114300,18735862960,8080,8090,8090,8070,4500
|
|
20241002,114200,18699510400,8090,8090,8120,8090,3493
|
|
20241002,114100,18671223860,8090,8120,8150,8090,6842
|
|
20241002,114000,18615720840,8130,8140,8150,8110,4142
|
|
20241002,113900,18582054670,8140,8150,8160,8140,7258
|
|
20241002,113800,18522907120,8150,8120,8160,8110,6783
|
|
20241002,113700,18467701080,8120,8140,8150,8120,4204
|
|
20241002,113600,18433514630,8130,8120,8150,8120,5847
|
|
20241002,113500,18385959930,8130,8160,8170,8130,15393
|
|
20241002,113400,18260497630,8150,8090,8170,8090,15055
|
|
20241002,113300,18137888810,8110,8080,8130,8080,9938
|
|
20241002,113200,18057381360,8080,8080,8080,8050,4994
|
|
20241002,113100,18017088100,8080,8080,8090,8080,1003
|
|
20241002,113000,18008979180,8080,8050,8080,8050,1688
|
|
20241002,112900,17995361100,8050,8060,8060,8050,948
|
|
20241002,112800,17987727680,8060,8050,8070,8040,5423
|
|
20241002,112700,17944076270,8040,8050,8070,8040,9001
|
|
20241002,112600,17871610840,8060,8100,8100,8050,8034
|
|
20241002,112500,17806804640,8100,8100,8120,8080,8712
|
|
20241002,112400,17736276030,8100,8110,8130,8100,13133
|
|
20241002,112300,17629644860,8100,8100,8130,8080,10394
|
|
20241002,112200,17545459390,8100,8070,8130,8050,12034
|
|
20241002,112100,17448243040,8070,8050,8070,8040,3339
|
|
20241002,112000,17421370230,8050,8070,8080,8050,8526
|
|
20241002,111900,17352635600,8060,8040,8070,8020,8780
|
|
20241002,111800,17281944010,8030,8010,8030,7990,12915
|
|
20241002,111700,17178552990,7990,8040,8040,7980,33545
|
|
20241002,111600,16909966500,8040,8100,8100,8010,29727
|
|
20241002,111500,16670497630,8100,8120,8120,8100,6862
|
|
20241002,111400,16614870800,8130,8120,8140,8100,7065
|
|
20241002,111300,16557479050,8130,8100,8150,8100,5640
|
|
20241002,111200,16511641000,8090,8090,8110,8080,8873
|
|
20241002,111100,16439816080,8090,8110,8130,8090,20686
|
|
20241002,111000,16272245410,8110,8120,8130,8110,5233
|
|
20241002,110900,16229764860,8120,8130,8140,8110,4010
|
|
20241002,110800,16197184250,8120,8140,8150,8100,13383
|
|
20241002,110700,16088598500,8140,8140,8180,8140,10194
|
|
20241002,110600,16005481110,8140,8140,8160,8110,20594
|
|
20241002,110500,15838116650,8140,8170,8170,8140,8253
|
|
20241002,110400,15770819830,8170,8140,8190,8140,7670
|
|
20241002,110300,15708204940,8140,8160,8190,8140,16654
|
|
20241002,110200,15572198610,8180,8170,8190,8120,23394
|
|
20241002,110100,15381406400,8170,8200,8230,8140,39392
|
|
20241002,110000,15059260910,8200,8190,8250,8180,43919
|
|
20241002,105900,14698159290,8200,8230,8240,8130,61113
|
|
20241002,105800,14197751020,8230,8250,8260,8190,74247
|
|
20241002,105700,13586575560,8250,8350,8350,8220,126784
|
|
20241002,105600,12539766510,8350,8140,8350,8140,173163
|
|
20241002,105500,11113212930,8150,8110,8150,8100,33537
|
|
20241002,105400,10840626060,8110,8110,8110,8090,9994
|
|
20241002,105300,10759635400,8110,8050,8110,8050,12455
|
|
20241002,105200,10658904270,8060,8060,8080,8040,3208
|
|
20241002,105100,10633067120,8060,8080,8090,8050,6477
|
|
20241002,105000,10580750820,8090,8070,8100,8060,9984
|
|
20241002,104900,10500042770,8090,8060,8110,8060,12348
|
|
20241002,104800,10400125970,8060,8020,8080,8000,14377
|
|
20241002,104700,10284448920,8010,8010,8020,8000,1009
|
|
20241002,104600,10276367240,8020,8000,8020,8000,1649
|
|
20241002,104500,10263164140,8000,7990,8010,7990,4043
|
|
20241002,104400,10230826710,8000,8000,8000,7990,3409
|
|
20241002,104300,10203565690,7990,8000,8000,7980,3834
|
|
20241002,104200,10172923250,7990,8040,8040,7990,3063
|
|
20241002,104100,10148379990,8040,8050,8050,8030,2483
|
|
20241002,104000,10128396900,8070,8050,8070,8050,1304
|
|
20241002,103900,10117881010,8050,8010,8050,8010,4684
|
|
20241002,103800,10080270590,8000,8000,8000,7980,4109
|
|
20241002,103700,10047428690,8000,8040,8040,8000,7849
|
|
20241002,103600,9984549810,8040,8060,8060,8030,3262
|
|
20241002,103500,9958302680,8060,8020,8060,8020,7171
|
|
20241002,103400,9900698200,8030,8010,8030,8010,4626
|
|
20241002,103300,9863591740,8010,8010,8050,7990,13646
|
|
20241002,103200,9754249760,8020,8070,8070,8020,13607
|
|
20241002,103100,9644833520,8080,8090,8120,8070,22133
|
|
20241002,103000,9465632930,8090,8050,8100,8040,12097
|
|
20241002,102900,9368004080,8040,8090,8100,8040,18898
|
|
20241002,102800,9215395810,8090,8090,8100,8070,13549
|
|
20241002,102700,9105787480,8090,8060,8100,8040,13477
|
|
20241002,102600,8996983410,8060,8080,8100,8060,30102
|
|
20241002,102500,8753662060,8080,8020,8100,8010,32608
|
|
20241002,102400,8490869880,8020,8020,8020,7980,8060
|
|
20241002,102300,8426366730,8020,7990,8020,7980,13323
|
|
20241002,102200,8319761860,7990,7990,8000,7980,6844
|
|
20241002,102100,8265045470,7990,8020,8020,7980,7844
|
|
20241002,102000,8202344950,8020,8000,8030,7990,16753
|
|
20241002,101900,8068063320,8000,7930,8000,7930,5515
|
|
20241002,101800,8024090010,7930,7920,7930,7910,622
|
|
20241002,101700,8019164800,7920,7930,7930,7920,1845
|
|
20241002,101600,8004551060,7930,7920,7930,7910,308
|
|
20241002,101500,8002111720,7910,7910,7920,7910,1006
|
|
20241002,101400,7994144310,7920,7900,7920,7900,152
|
|
20241002,101300,7992942470,7900,7900,7900,7900,1109
|
|
20241002,101200,7984181370,7900,7910,7910,7890,1783
|
|
20241002,101100,7970098930,7920,7880,7920,7880,3840
|
|
20241002,101000,7939788830,7880,7890,7890,7880,1608
|
|
20241002,100900,7927107410,7880,7890,7890,7870,3452
|
|
20241002,100800,7899913000,7890,7860,7900,7850,3570
|
|
20241002,100700,7871778600,7860,7930,7930,7840,30529
|
|
20241002,100600,7631173330,7920,7930,7930,7920,3116
|
|
20241002,100500,7606493830,7920,7950,7950,7920,8716
|
|
20241002,100400,7537350370,7950,7980,7990,7950,6391
|
|
20241002,100300,7486474090,7980,7970,7980,7960,1134
|
|
20241002,100200,7477437820,7960,7960,7970,7960,216
|
|
20241002,100100,7475718400,7960,7950,7970,7950,527
|
|
20241002,100000,7471522570,7940,7970,7970,7930,1399
|
|
20241002,095900,7460402320,7940,7920,7940,7910,10536
|
|
20241002,095800,7376868360,7930,7940,7940,7920,5554
|
|
20241002,095700,7332836550,7940,7950,7950,7930,2469
|
|
20241002,095600,7313240430,7950,7970,7970,7940,5589
|
|
20241002,095500,7268836610,7970,7960,7980,7950,2281
|
|
20241002,095400,7250672370,7960,7950,7960,7950,2312
|
|
20241002,095300,7232286680,7960,7950,7960,7930,5402
|
|
20241002,095200,7189378080,7950,7940,7950,7930,2590
|
|
20241002,095100,7168818710,7940,7970,7970,7930,7708
|
|
20241002,095000,7107576220,7960,7950,7970,7940,7425
|
|
20241002,094900,7048525890,7960,7980,7990,7950,7689
|
|
20241002,094800,6987228230,7980,8010,8010,7980,5161
|
|
20241002,094700,6945975280,8000,8010,8020,8000,2228
|
|
20241002,094600,6928123330,8020,8030,8030,8010,5752
|
|
20241002,094500,6882010330,8020,8020,8030,8010,10407
|
|
20241002,094400,6798502490,8010,8000,8020,8000,8355
|
|
20241002,094300,6731627370,8010,8040,8040,7980,10521
|
|
20241002,094200,6647343470,8040,8030,8040,8010,7741
|
|
20241002,094100,6585238960,8030,8020,8050,8020,9784
|
|
20241002,094000,6506597020,8020,8000,8030,7980,6051
|
|
20241002,093900,6458168130,8000,8010,8020,8000,4237
|
|
20241002,093800,6424249670,8010,8010,8030,8000,3347
|
|
20241002,093700,6397408240,8030,8000,8050,8000,15834
|
|
20241002,093600,6270364820,8010,7970,8020,7970,7349
|
|
20241002,093500,6211584990,7970,7930,7970,7930,1675
|
|
20241002,093400,6198268150,7930,7920,7940,7920,5325
|
|
20241002,093300,6156042020,7930,7960,7980,7930,8310
|
|
20241002,093200,6090045790,7980,7930,7980,7930,2796
|
|
20241002,093100,6067810270,7930,7940,7950,7920,3551
|
|
20241002,093000,6039651880,7940,7940,7950,7910,10870
|
|
20241002,092900,5953426570,7930,7950,7970,7900,10494
|
|
20241002,092800,5870202460,7960,8010,8010,7950,25869
|
|
20241002,092700,5663612770,8010,7980,8020,7960,19844
|
|
20241002,092600,5504665160,7960,8020,8050,7960,42918
|
|
20241002,092500,5160766730,8030,7980,8030,7960,21627
|
|
20241002,092400,4987680330,7960,7970,7980,7940,10031
|
|
20241002,092300,4907821490,7970,7960,7990,7940,11573
|
|
20241002,092200,4815633330,7960,7920,7970,7900,7930
|
|
20241002,092100,4752700200,7920,7860,7930,7860,14174
|
|
20241002,092000,4641023230,7880,7940,7940,7830,15637
|
|
20241002,091900,4518084220,7940,7920,7940,7880,15607
|
|
20241002,091800,4394767820,7920,7960,7970,7920,12664
|
|
20241002,091700,4294220500,7960,7970,7990,7940,8438
|
|
20241002,091600,4227021540,7970,8020,8020,7970,15438
|
|
20241002,091500,4103570750,8010,7990,8020,7940,22584
|
|
20241002,091400,3923507090,8000,8020,8050,7930,39697
|
|
20241002,091300,3606270780,8020,8070,8070,7970,49758
|
|
20241002,091200,3208266660,8060,7980,8060,7930,30132
|
|
20241002,091100,2967737610,7970,7880,8020,7880,20865
|
|
20241002,091000,2801422830,7890,7830,7910,7810,8796
|
|
20241002,090900,2732203180,7830,7810,7830,7780,10822
|
|
20241002,090800,2647837940,7810,7880,7890,7790,17420
|
|
20241002,090700,2511685400,7850,7890,7890,7820,19639
|
|
20241002,090600,2357573600,7880,7970,7980,7880,26126
|
|
20241002,090500,2150777660,7980,8020,8040,7970,15821
|
|
20241002,090400,2024095060,8020,8050,8090,7980,37646
|
|
20241002,090300,1721161110,8080,7960,8090,7920,20093
|
|
20241002,090200,1560550700,7980,7890,8020,7830,39591
|
|
20241002,090100,1246073910,7890,7770,7890,7770,16436
|
|
20241002,090000,1117318420,7780,7890,7940,7780,116567
|