770 lines
37 KiB
CSV
770 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,214600,1508131580,5490,5490,5490,5490,0
|
|
20241024,214500,1508131580,5490,5490,5490,5490,0
|
|
20241024,214400,1508131580,5490,5490,5490,5490,0
|
|
20241024,214300,1508131580,5490,5490,5490,5490,0
|
|
20241024,214200,1508131580,5490,5490,5490,5490,0
|
|
20241024,214100,1508131580,5490,5490,5490,5490,0
|
|
20241024,214000,1508131580,5490,5490,5490,5490,0
|
|
20241024,213900,1508131580,5490,5490,5490,5490,0
|
|
20241024,213800,1508131580,5490,5490,5490,5490,0
|
|
20241024,213700,1508131580,5490,5490,5490,5490,0
|
|
20241024,213600,1508131580,5490,5490,5490,5490,0
|
|
20241024,213500,1508131580,5490,5490,5490,5490,0
|
|
20241024,213400,1508131580,5490,5490,5490,5490,0
|
|
20241024,213300,1508131580,5490,5490,5490,5490,0
|
|
20241024,213200,1508131580,5490,5490,5490,5490,0
|
|
20241024,213100,1508131580,5490,5490,5490,5490,0
|
|
20241024,213000,1508131580,5490,5490,5490,5490,0
|
|
20241024,212900,1508131580,5490,5490,5490,5490,0
|
|
20241024,212800,1508131580,5490,5490,5490,5490,0
|
|
20241024,212700,1508131580,5490,5490,5490,5490,0
|
|
20241024,212600,1508131580,5490,5490,5490,5490,0
|
|
20241024,212500,1508131580,5490,5490,5490,5490,0
|
|
20241024,212400,1508131580,5490,5490,5490,5490,0
|
|
20241024,212300,1508131580,5490,5490,5490,5490,0
|
|
20241024,212200,1508131580,5490,5490,5490,5490,0
|
|
20241024,212100,1508131580,5490,5490,5490,5490,0
|
|
20241024,212000,1508131580,5490,5490,5490,5490,0
|
|
20241024,211900,1508131580,5490,5490,5490,5490,0
|
|
20241024,211800,1508131580,5490,5490,5490,5490,0
|
|
20241024,211700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,211600,1508131580,5490,5490,5490,5490,0
|
|
20241024,211500,1508131580,5490,5490,5490,5490,0
|
|
20241024,211400,1508131580,5490,5490,5490,5490,0
|
|
20241024,211300,1508131580,5490,5490,5490,5490,0
|
|
20241024,211200,1508131580,5490,5490,5490,5490,0
|
|
20241024,211100,1508131580,5490,5490,5490,5490,0
|
|
20241024,211000,1508131580,5490,5490,5490,5490,0
|
|
20241024,210900,1508131580,5490,5490,5490,5490,0
|
|
20241024,210800,1508131580,5490,5490,5490,5490,0
|
|
20241024,210700,1508131580,5490,5490,5490,5490,0
|
|
20241024,210600,1508131580,5490,5490,5490,5490,0
|
|
20241024,210500,1508131580,5490,5490,5490,5490,0
|
|
20241024,210400,1508131580,5490,5490,5490,5490,0
|
|
20241024,210300,1508131580,5490,5490,5490,5490,0
|
|
20241024,210200,1508131580,5490,5490,5490,5490,0
|
|
20241024,210100,1508131580,5490,5490,5490,5490,0
|
|
20241024,210000,1508131580,5490,5490,5490,5490,0
|
|
20241024,205900,1508131580,5490,5490,5490,5490,0
|
|
20241024,205800,1508131580,5490,5490,5490,5490,0
|
|
20241024,205700,1508131580,5490,5490,5490,5490,0
|
|
20241024,205600,1508131580,5490,5490,5490,5490,0
|
|
20241024,205500,1508131580,5490,5490,5490,5490,0
|
|
20241024,205400,1508131580,5490,5490,5490,5490,0
|
|
20241024,205300,1508131580,5490,5490,5490,5490,0
|
|
20241024,205200,1508131580,5490,5490,5490,5490,0
|
|
20241024,205100,1508131580,5490,5490,5490,5490,0
|
|
20241024,205000,1508131580,5490,5490,5490,5490,0
|
|
20241024,204900,1508131580,5490,5490,5490,5490,0
|
|
20241024,204800,1508131580,5490,5490,5490,5490,0
|
|
20241024,204700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,204600,1508131580,5490,5490,5490,5490,0
|
|
20241024,204500,1508131580,5490,5490,5490,5490,0
|
|
20241024,204400,1508131580,5490,5490,5490,5490,0
|
|
20241024,204300,1508131580,5490,5490,5490,5490,0
|
|
20241024,204200,1508131580,5490,5490,5490,5490,0
|
|
20241024,204100,1508131580,5490,5490,5490,5490,0
|
|
20241024,204000,1508131580,5490,5490,5490,5490,0
|
|
20241024,203900,1508131580,5490,5490,5490,5490,0
|
|
20241024,203800,1508131580,5490,5490,5490,5490,0
|
|
20241024,203700,1508131580,5490,5490,5490,5490,0
|
|
20241024,203600,1508131580,5490,5490,5490,5490,0
|
|
20241024,203500,1508131580,5490,5490,5490,5490,0
|
|
20241024,203400,1508131580,5490,5490,5490,5490,0
|
|
20241024,203300,1508131580,5490,5490,5490,5490,0
|
|
20241024,203200,1508131580,5490,5490,5490,5490,0
|
|
20241024,203100,1508131580,5490,5490,5490,5490,0
|
|
20241024,203000,1508131580,5490,5490,5490,5490,0
|
|
20241024,202900,1508131580,5490,5490,5490,5490,0
|
|
20241024,202800,1508131580,5490,5490,5490,5490,0
|
|
20241024,202700,1508131580,5490,5490,5490,5490,0
|
|
20241024,202600,1508131580,5490,5490,5490,5490,0
|
|
20241024,202500,1508131580,5490,5490,5490,5490,0
|
|
20241024,202400,1508131580,5490,5490,5490,5490,0
|
|
20241024,202300,1508131580,5490,5490,5490,5490,0
|
|
20241024,202200,1508131580,5490,5490,5490,5490,0
|
|
20241024,202100,1508131580,5490,5490,5490,5490,0
|
|
20241024,202000,1508131580,5490,5490,5490,5490,0
|
|
20241024,201900,1508131580,5490,5490,5490,5490,0
|
|
20241024,201800,1508131580,5490,5490,5490,5490,0
|
|
20241024,201700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,201600,1508131580,5490,5490,5490,5490,0
|
|
20241024,201500,1508131580,5490,5490,5490,5490,0
|
|
20241024,201400,1508131580,5490,5490,5490,5490,0
|
|
20241024,201300,1508131580,5490,5490,5490,5490,0
|
|
20241024,201200,1508131580,5490,5490,5490,5490,0
|
|
20241024,201100,1508131580,5490,5490,5490,5490,0
|
|
20241024,201000,1508131580,5490,5490,5490,5490,0
|
|
20241024,200900,1508131580,5490,5490,5490,5490,0
|
|
20241024,200800,1508131580,5490,5490,5490,5490,0
|
|
20241024,200700,1508131580,5490,5490,5490,5490,0
|
|
20241024,200600,1508131580,5490,5490,5490,5490,0
|
|
20241024,200500,1508131580,5490,5490,5490,5490,0
|
|
20241024,200400,1508131580,5490,5490,5490,5490,0
|
|
20241024,200300,1508131580,5490,5490,5490,5490,0
|
|
20241024,200200,1508131580,5490,5490,5490,5490,0
|
|
20241024,200100,1508131580,5490,5490,5490,5490,0
|
|
20241024,200000,1508131580,5490,5490,5490,5490,0
|
|
20241024,195900,1508131580,5490,5490,5490,5490,0
|
|
20241024,195800,1508131580,5490,5490,5490,5490,0
|
|
20241024,195700,1508131580,5490,5490,5490,5490,0
|
|
20241024,195600,1508131580,5490,5490,5490,5490,0
|
|
20241024,195500,1508131580,5490,5490,5490,5490,0
|
|
20241024,195400,1508131580,5490,5490,5490,5490,0
|
|
20241024,195300,1508131580,5490,5490,5490,5490,0
|
|
20241024,195200,1508131580,5490,5490,5490,5490,0
|
|
20241024,195100,1508131580,5490,5490,5490,5490,0
|
|
20241024,195000,1508131580,5490,5490,5490,5490,0
|
|
20241024,194900,1508131580,5490,5490,5490,5490,0
|
|
20241024,194800,1508131580,5490,5490,5490,5490,0
|
|
20241024,194700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,194600,1508131580,5490,5490,5490,5490,0
|
|
20241024,194500,1508131580,5490,5490,5490,5490,0
|
|
20241024,194400,1508131580,5490,5490,5490,5490,0
|
|
20241024,194300,1508131580,5490,5490,5490,5490,0
|
|
20241024,194200,1508131580,5490,5490,5490,5490,0
|
|
20241024,194100,1508131580,5490,5490,5490,5490,0
|
|
20241024,194000,1508131580,5490,5490,5490,5490,0
|
|
20241024,193900,1508131580,5490,5490,5490,5490,0
|
|
20241024,193800,1508131580,5490,5490,5490,5490,0
|
|
20241024,193700,1508131580,5490,5490,5490,5490,0
|
|
20241024,193600,1508131580,5490,5490,5490,5490,0
|
|
20241024,193500,1508131580,5490,5490,5490,5490,0
|
|
20241024,193400,1508131580,5490,5490,5490,5490,0
|
|
20241024,193300,1508131580,5490,5490,5490,5490,0
|
|
20241024,193200,1508131580,5490,5490,5490,5490,0
|
|
20241024,193100,1508131580,5490,5490,5490,5490,0
|
|
20241024,193000,1508131580,5490,5490,5490,5490,0
|
|
20241024,192900,1508131580,5490,5490,5490,5490,0
|
|
20241024,192800,1508131580,5490,5490,5490,5490,0
|
|
20241024,192700,1508131580,5490,5490,5490,5490,0
|
|
20241024,192600,1508131580,5490,5490,5490,5490,0
|
|
20241024,192500,1508131580,5490,5490,5490,5490,0
|
|
20241024,192400,1508131580,5490,5490,5490,5490,0
|
|
20241024,192300,1508131580,5490,5490,5490,5490,0
|
|
20241024,192200,1508131580,5490,5490,5490,5490,0
|
|
20241024,192100,1508131580,5490,5490,5490,5490,0
|
|
20241024,192000,1508131580,5490,5490,5490,5490,0
|
|
20241024,191900,1508131580,5490,5490,5490,5490,0
|
|
20241024,191800,1508131580,5490,5490,5490,5490,0
|
|
20241024,191700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,191600,1508131580,5490,5490,5490,5490,0
|
|
20241024,191500,1508131580,5490,5490,5490,5490,0
|
|
20241024,191400,1508131580,5490,5490,5490,5490,0
|
|
20241024,191300,1508131580,5490,5490,5490,5490,0
|
|
20241024,191200,1508131580,5490,5490,5490,5490,0
|
|
20241024,191100,1508131580,5490,5490,5490,5490,0
|
|
20241024,191000,1508131580,5490,5490,5490,5490,0
|
|
20241024,190900,1508131580,5490,5490,5490,5490,0
|
|
20241024,190800,1508131580,5490,5490,5490,5490,0
|
|
20241024,190700,1508131580,5490,5490,5490,5490,0
|
|
20241024,190600,1508131580,5490,5490,5490,5490,0
|
|
20241024,190500,1508131580,5490,5490,5490,5490,0
|
|
20241024,190400,1508131580,5490,5490,5490,5490,0
|
|
20241024,190300,1508131580,5490,5490,5490,5490,0
|
|
20241024,190200,1508131580,5490,5490,5490,5490,0
|
|
20241024,190100,1508131580,5490,5490,5490,5490,0
|
|
20241024,190000,1508131580,5490,5490,5490,5490,0
|
|
20241024,185900,1508131580,5490,5490,5490,5490,0
|
|
20241024,185800,1508131580,5490,5490,5490,5490,0
|
|
20241024,185700,1508131580,5490,5490,5490,5490,0
|
|
20241024,185600,1508131580,5490,5490,5490,5490,0
|
|
20241024,185500,1508131580,5490,5490,5490,5490,0
|
|
20241024,185400,1508131580,5490,5490,5490,5490,0
|
|
20241024,185300,1508131580,5490,5490,5490,5490,0
|
|
20241024,185200,1508131580,5490,5490,5490,5490,0
|
|
20241024,185100,1508131580,5490,5490,5490,5490,0
|
|
20241024,185000,1508131580,5490,5490,5490,5490,0
|
|
20241024,184900,1508131580,5490,5490,5490,5490,0
|
|
20241024,184800,1508131580,5490,5490,5490,5490,0
|
|
20241024,184700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,184600,1508131580,5490,5490,5490,5490,0
|
|
20241024,184500,1508131580,5490,5490,5490,5490,0
|
|
20241024,184400,1508131580,5490,5490,5490,5490,0
|
|
20241024,184300,1508131580,5490,5490,5490,5490,0
|
|
20241024,184200,1508131580,5490,5490,5490,5490,0
|
|
20241024,184100,1508131580,5490,5490,5490,5490,0
|
|
20241024,184000,1508131580,5490,5490,5490,5490,0
|
|
20241024,183900,1508131580,5490,5490,5490,5490,0
|
|
20241024,183800,1508131580,5490,5490,5490,5490,0
|
|
20241024,183700,1508131580,5490,5490,5490,5490,0
|
|
20241024,183600,1508131580,5490,5490,5490,5490,0
|
|
20241024,183500,1508131580,5490,5490,5490,5490,0
|
|
20241024,183400,1508131580,5490,5490,5490,5490,0
|
|
20241024,183300,1508131580,5490,5490,5490,5490,0
|
|
20241024,183200,1508131580,5490,5490,5490,5490,0
|
|
20241024,183100,1508131580,5490,5490,5490,5490,0
|
|
20241024,183000,1508131580,5490,5490,5490,5490,0
|
|
20241024,182900,1508131580,5490,5490,5490,5490,0
|
|
20241024,182800,1508131580,5490,5490,5490,5490,0
|
|
20241024,182700,1508131580,5490,5490,5490,5490,0
|
|
20241024,182600,1508131580,5490,5490,5490,5490,0
|
|
20241024,182500,1508131580,5490,5490,5490,5490,0
|
|
20241024,182400,1508131580,5490,5490,5490,5490,0
|
|
20241024,182300,1508131580,5490,5490,5490,5490,0
|
|
20241024,182200,1508131580,5490,5490,5490,5490,0
|
|
20241024,182100,1508131580,5490,5490,5490,5490,0
|
|
20241024,182000,1508131580,5490,5490,5490,5490,0
|
|
20241024,181900,1508131580,5490,5490,5490,5490,0
|
|
20241024,181800,1508131580,5490,5490,5490,5490,0
|
|
20241024,181700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,181600,1508131580,5490,5490,5490,5490,0
|
|
20241024,181500,1508131580,5490,5490,5490,5490,0
|
|
20241024,181400,1508131580,5490,5490,5490,5490,0
|
|
20241024,181300,1508131580,5490,5490,5490,5490,0
|
|
20241024,181200,1508131580,5490,5490,5490,5490,0
|
|
20241024,181100,1508131580,5490,5490,5490,5490,0
|
|
20241024,181000,1508131580,5490,5490,5490,5490,0
|
|
20241024,180900,1508131580,5490,5490,5490,5490,0
|
|
20241024,180800,1508131580,5490,5490,5490,5490,0
|
|
20241024,180700,1508131580,5490,5490,5490,5490,0
|
|
20241024,180600,1508131580,5490,5490,5490,5490,0
|
|
20241024,180500,1508131580,5490,5490,5490,5490,0
|
|
20241024,180400,1508131580,5490,5490,5490,5490,0
|
|
20241024,180300,1508131580,5490,5490,5490,5490,0
|
|
20241024,180200,1508131580,5490,5490,5490,5490,0
|
|
20241024,180100,1508131580,5490,5490,5490,5490,0
|
|
20241024,180000,1508131580,5490,5490,5490,5490,0
|
|
20241024,175900,1508131580,5490,5490,5490,5490,0
|
|
20241024,175800,1508131580,5490,5490,5490,5490,0
|
|
20241024,175700,1508131580,5490,5490,5490,5490,0
|
|
20241024,175600,1508131580,5490,5490,5490,5490,0
|
|
20241024,175500,1508131580,5490,5490,5490,5490,0
|
|
20241024,175400,1508131580,5490,5490,5490,5490,0
|
|
20241024,175300,1508131580,5490,5490,5490,5490,0
|
|
20241024,175200,1508131580,5490,5490,5490,5490,0
|
|
20241024,175100,1508131580,5490,5490,5490,5490,0
|
|
20241024,175000,1508131580,5490,5490,5490,5490,0
|
|
20241024,174900,1508131580,5490,5490,5490,5490,0
|
|
20241024,174800,1508131580,5490,5490,5490,5490,0
|
|
20241024,174700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,174600,1508131580,5490,5490,5490,5490,0
|
|
20241024,174500,1508131580,5490,5490,5490,5490,0
|
|
20241024,174400,1508131580,5490,5490,5490,5490,0
|
|
20241024,174300,1508131580,5490,5490,5490,5490,0
|
|
20241024,174200,1508131580,5490,5490,5490,5490,0
|
|
20241024,174100,1508131580,5490,5490,5490,5490,0
|
|
20241024,174000,1508131580,5490,5490,5490,5490,0
|
|
20241024,173900,1508131580,5490,5490,5490,5490,0
|
|
20241024,173800,1508131580,5490,5490,5490,5490,0
|
|
20241024,173700,1508131580,5490,5490,5490,5490,0
|
|
20241024,173600,1508131580,5490,5490,5490,5490,0
|
|
20241024,173500,1508131580,5490,5490,5490,5490,0
|
|
20241024,173400,1508131580,5490,5490,5490,5490,0
|
|
20241024,173300,1508131580,5490,5490,5490,5490,0
|
|
20241024,173200,1508131580,5490,5490,5490,5490,0
|
|
20241024,173100,1508131580,5490,5490,5490,5490,0
|
|
20241024,173000,1508131580,5490,5490,5490,5490,0
|
|
20241024,172900,1508131580,5490,5490,5490,5490,0
|
|
20241024,172800,1508131580,5490,5490,5490,5490,0
|
|
20241024,172700,1508131580,5490,5490,5490,5490,0
|
|
20241024,172600,1508131580,5490,5490,5490,5490,0
|
|
20241024,172500,1508131580,5490,5490,5490,5490,0
|
|
20241024,172400,1508131580,5490,5490,5490,5490,0
|
|
20241024,172300,1508131580,5490,5490,5490,5490,0
|
|
20241024,172200,1508131580,5490,5490,5490,5490,0
|
|
20241024,172100,1508131580,5490,5490,5490,5490,0
|
|
20241024,172000,1508131580,5490,5490,5490,5490,0
|
|
20241024,171900,1508131580,5490,5490,5490,5490,0
|
|
20241024,171800,1508131580,5490,5490,5490,5490,0
|
|
20241024,171700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,171600,1508131580,5490,5490,5490,5490,0
|
|
20241024,171500,1508131580,5490,5490,5490,5490,0
|
|
20241024,171400,1508131580,5490,5490,5490,5490,0
|
|
20241024,171300,1508131580,5490,5490,5490,5490,0
|
|
20241024,171200,1508131580,5490,5490,5490,5490,0
|
|
20241024,171100,1508131580,5490,5490,5490,5490,0
|
|
20241024,171000,1508131580,5490,5490,5490,5490,0
|
|
20241024,170900,1508131580,5490,5490,5490,5490,0
|
|
20241024,170800,1508131580,5490,5490,5490,5490,0
|
|
20241024,170700,1508131580,5490,5490,5490,5490,0
|
|
20241024,170600,1508131580,5490,5490,5490,5490,0
|
|
20241024,170500,1508131580,5490,5490,5490,5490,0
|
|
20241024,170400,1508131580,5490,5490,5490,5490,0
|
|
20241024,170300,1508131580,5490,5490,5490,5490,0
|
|
20241024,170200,1508131580,5490,5490,5490,5490,0
|
|
20241024,170100,1508131580,5490,5490,5490,5490,0
|
|
20241024,170000,1508131580,5490,5490,5490,5490,0
|
|
20241024,165900,1508131580,5490,5490,5490,5490,0
|
|
20241024,165800,1508131580,5490,5490,5490,5490,0
|
|
20241024,165700,1508131580,5490,5490,5490,5490,0
|
|
20241024,165600,1508131580,5490,5490,5490,5490,0
|
|
20241024,165500,1508131580,5490,5490,5490,5490,0
|
|
20241024,165400,1508131580,5490,5490,5490,5490,0
|
|
20241024,165300,1508131580,5490,5490,5490,5490,0
|
|
20241024,165200,1508131580,5490,5490,5490,5490,0
|
|
20241024,165100,1508131580,5490,5490,5490,5490,0
|
|
20241024,165000,1508131580,5490,5490,5490,5490,0
|
|
20241024,164900,1508131580,5490,5490,5490,5490,0
|
|
20241024,164800,1508131580,5490,5490,5490,5490,0
|
|
20241024,164700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,164600,1508131580,5490,5490,5490,5490,0
|
|
20241024,164500,1508131580,5490,5490,5490,5490,0
|
|
20241024,164400,1508131580,5490,5490,5490,5490,0
|
|
20241024,164300,1508131580,5490,5490,5490,5490,0
|
|
20241024,164200,1508131580,5490,5490,5490,5490,0
|
|
20241024,164100,1508131580,5490,5490,5490,5490,0
|
|
20241024,164000,1508131580,5490,5490,5490,5490,0
|
|
20241024,163900,1508131580,5490,5490,5490,5490,0
|
|
20241024,163800,1508131580,5490,5490,5490,5490,0
|
|
20241024,163700,1508131580,5490,5490,5490,5490,0
|
|
20241024,163600,1508131580,5490,5490,5490,5490,0
|
|
20241024,163500,1508131580,5490,5490,5490,5490,0
|
|
20241024,163400,1508131580,5490,5490,5490,5490,0
|
|
20241024,163300,1508131580,5490,5490,5490,5490,0
|
|
20241024,163200,1508131580,5490,5490,5490,5490,0
|
|
20241024,163100,1508131580,5490,5490,5490,5490,0
|
|
20241024,163000,1508131580,5490,5490,5490,5490,0
|
|
20241024,162900,1508131580,5490,5490,5490,5490,0
|
|
20241024,162800,1508131580,5490,5490,5490,5490,0
|
|
20241024,162700,1508131580,5490,5490,5490,5490,0
|
|
20241024,162600,1508131580,5490,5490,5490,5490,0
|
|
20241024,162500,1508131580,5490,5490,5490,5490,0
|
|
20241024,162400,1508131580,5490,5490,5490,5490,0
|
|
20241024,162300,1508131580,5490,5490,5490,5490,0
|
|
20241024,162200,1508131580,5490,5490,5490,5490,0
|
|
20241024,162100,1508131580,5490,5490,5490,5490,0
|
|
20241024,162000,1508131580,5490,5490,5490,5490,0
|
|
20241024,161900,1508131580,5490,5490,5490,5490,0
|
|
20241024,161800,1508131580,5490,5490,5490,5490,0
|
|
20241024,161700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,161600,1508131580,5490,5490,5490,5490,0
|
|
20241024,161500,1508131580,5490,5490,5490,5490,0
|
|
20241024,161400,1508131580,5490,5490,5490,5490,0
|
|
20241024,161300,1508131580,5490,5490,5490,5490,0
|
|
20241024,161200,1508131580,5490,5490,5490,5490,0
|
|
20241024,161100,1508131580,5490,5490,5490,5490,0
|
|
20241024,161000,1508131580,5490,5490,5490,5490,0
|
|
20241024,160900,1508131580,5490,5490,5490,5490,0
|
|
20241024,160800,1508131580,5490,5490,5490,5490,0
|
|
20241024,160700,1508131580,5490,5490,5490,5490,0
|
|
20241024,160600,1508131580,5490,5490,5490,5490,0
|
|
20241024,160500,1508131580,5490,5490,5490,5490,0
|
|
20241024,160400,1508131580,5490,5490,5490,5490,0
|
|
20241024,160300,1508131580,5490,5490,5490,5490,0
|
|
20241024,160200,1508131580,5490,5490,5490,5490,0
|
|
20241024,160100,1508131580,5490,5490,5490,5490,0
|
|
20241024,160000,1508131580,5490,5490,5490,5490,0
|
|
20241024,155900,1508131580,5490,5490,5490,5490,0
|
|
20241024,155800,1508131580,5490,5490,5490,5490,0
|
|
20241024,155700,1508131580,5490,5490,5490,5490,0
|
|
20241024,155600,1508131580,5490,5490,5490,5490,0
|
|
20241024,155500,1508131580,5490,5490,5490,5490,0
|
|
20241024,155400,1508131580,5490,5490,5490,5490,0
|
|
20241024,155300,1508131580,5490,5490,5490,5490,0
|
|
20241024,155200,1508131580,5490,5490,5490,5490,0
|
|
20241024,155100,1508131580,5490,5490,5490,5490,0
|
|
20241024,155000,1508131580,5490,5490,5490,5490,0
|
|
20241024,154900,1508131580,5490,5490,5490,5490,0
|
|
20241024,154800,1508131580,5490,5490,5490,5490,0
|
|
20241024,154700,1508131580,5490,5490,5490,5490,8009
|
|
20241024,154600,1508131580,5490,5490,5490,5490,0
|
|
20241024,154500,1508131580,5490,5490,5490,5490,0
|
|
20241024,154400,1508131580,5490,5490,5490,5490,0
|
|
20241024,154300,1508131580,5490,5490,5490,5490,0
|
|
20241024,154200,1508131580,5490,5490,5490,5490,0
|
|
20241024,154100,1508131580,5490,5490,5490,5490,0
|
|
20241024,154000,1508131580,5490,5490,5490,5490,0
|
|
20241024,153900,1508131580,5490,5490,5490,5490,0
|
|
20241024,153800,1508131580,5490,5490,5490,5490,0
|
|
20241024,153700,1508131580,5490,5490,5490,5490,0
|
|
20241024,153600,1508131580,5490,5490,5490,5490,0
|
|
20241024,153500,1508131580,5490,5490,5490,5490,0
|
|
20241024,153400,1508131580,5490,5490,5490,5490,0
|
|
20241024,153300,1508131580,5490,5490,5490,5490,0
|
|
20241024,153200,1508131580,5490,5490,5490,5490,0
|
|
20241024,153100,1508131580,5490,5490,5490,5490,0
|
|
20241024,153000,1508131580,5490,5490,5490,5490,8009
|
|
20241024,152900,1464162170,5530,5530,5530,5530,0
|
|
20241024,152800,1464162170,5530,5530,5530,5530,0
|
|
20241024,152700,1464162170,5530,5530,5530,5530,0
|
|
20241024,152600,1464162170,5530,5530,5530,5530,0
|
|
20241024,152500,1464162170,5530,5530,5530,5530,0
|
|
20241024,152400,1464162170,5530,5530,5530,5530,0
|
|
20241024,152300,1464162170,5530,5530,5530,5530,0
|
|
20241024,152200,1464162170,5530,5530,5530,5530,0
|
|
20241024,152100,1464162170,5530,5530,5530,5530,0
|
|
20241024,152000,1464162170,5530,5530,5530,5530,0
|
|
20241024,151900,1464162170,5530,5520,5530,5500,3391
|
|
20241024,151800,1445484740,5520,5510,5530,5500,4996
|
|
20241024,151700,1417995220,5520,5510,5520,5500,1424
|
|
20241024,151600,1410153150,5500,5510,5520,5500,624
|
|
20241024,151500,1406715960,5510,5510,5510,5510,370
|
|
20241024,151400,1404677260,5520,5510,5530,5510,454
|
|
20241024,151300,1402174320,5510,5510,5510,5500,1017
|
|
20241024,151200,1396579100,5510,5520,5520,5500,5858
|
|
20241024,151100,1364302020,5520,5520,5530,5520,191
|
|
20241024,151000,1363247540,5530,5520,5530,5520,246
|
|
20241024,150900,1361889480,5520,5520,5540,5510,609
|
|
20241024,150800,1358528420,5520,5520,5520,5520,371
|
|
20241024,150700,1356480500,5530,5530,5530,5530,132
|
|
20241024,150600,1355750540,5540,5520,5540,5520,187
|
|
20241024,150500,1354718000,5530,5530,5530,5530,2
|
|
20241024,150400,1354706940,5540,5540,5540,5540,0
|
|
20241024,150300,1354706940,5540,5530,5540,5530,21
|
|
20241024,150200,1354590800,5520,5530,5540,5510,1321
|
|
20241024,150100,1347294200,5540,5530,5540,5530,710
|
|
20241024,150000,1343367800,5540,5540,5540,5540,206
|
|
20241024,145900,1342226560,5530,5520,5530,5510,435
|
|
20241024,145800,1339821370,5520,5520,5530,5520,301
|
|
20241024,145700,1338159840,5520,5520,5520,5520,4
|
|
20241024,145600,1338137760,5530,5530,5530,5510,1004
|
|
20241024,145500,1332603020,5520,5520,5530,5520,258
|
|
20241024,145400,1331176840,5520,5520,5520,5510,50
|
|
20241024,145300,1330900990,5520,5520,5520,5520,119
|
|
20241024,145200,1330244110,5510,5520,5520,5510,134
|
|
20241024,145100,1329505550,5520,5530,5530,5510,905
|
|
20241024,145000,1324514820,5530,5540,5540,5520,119
|
|
20241024,144900,1323857710,5520,5530,5540,5520,1877
|
|
20241024,144800,1313485180,5530,5520,5530,5520,111
|
|
20241024,144700,1312871460,5530,5530,5530,5520,34
|
|
20241024,144600,1312683740,5530,5540,5540,5520,2423
|
|
20241024,144500,1299305270,5540,5510,5540,5510,1343
|
|
20241024,144400,1291879030,5510,5520,5530,5510,917
|
|
20241024,144300,1286817230,5530,5520,5530,5520,14
|
|
20241024,144200,1286739870,5520,5520,5530,5520,439
|
|
20241024,144100,1284316150,5520,5520,5530,5510,7567
|
|
20241024,144000,1242587980,5530,5530,5530,5530,535
|
|
20241024,143900,1239629430,5530,5520,5530,5520,27
|
|
20241024,143800,1239480350,5530,5530,5530,5520,28
|
|
20241024,143700,1239325660,5530,5530,5530,5520,1423
|
|
20241024,143600,1231469100,5530,5520,5530,5520,68
|
|
20241024,143500,1231093080,5530,5530,5530,5520,550
|
|
20241024,143400,1228055430,5530,5530,5530,5530,1119
|
|
20241024,143300,1221867360,5530,5530,5540,5520,1134
|
|
20241024,143200,1215606350,5530,5530,5530,5520,359
|
|
20241024,143100,1213623730,5530,5540,5540,5530,106
|
|
20241024,143000,1213037270,5530,5530,5540,5530,1797
|
|
20241024,142900,1203099760,5540,5550,5550,5540,80
|
|
20241024,142800,1202656040,5550,5530,5550,5530,110
|
|
20241024,142700,1202047510,5540,5550,5550,5530,300
|
|
20241024,142600,1200385900,5550,5560,5560,5540,434
|
|
20241024,142500,1197979830,5560,5560,5560,5560,5
|
|
20241024,142400,1197952030,5540,5540,5540,5540,0
|
|
20241024,142300,1197952030,5540,5530,5540,5530,39
|
|
20241024,142200,1197735980,5540,5540,5540,5530,960
|
|
20241024,142100,1192417590,5540,5540,5560,5540,108
|
|
20241024,142000,1191818870,5550,5550,5550,5550,14
|
|
20241024,141900,1191741170,5530,5550,5550,5530,1103
|
|
20241024,141800,1185623520,5560,5540,5560,5540,188
|
|
20241024,141700,1184580560,5550,5540,5550,5540,83
|
|
20241024,141600,1184120630,5550,5550,5550,5530,11
|
|
20241024,141500,1184059660,5550,5550,5550,5550,0
|
|
20241024,141400,1184059660,5550,5550,5550,5550,0
|
|
20241024,141300,1184059660,5550,5550,5550,5550,9
|
|
20241024,141200,1184009710,5530,5520,5550,5520,3055
|
|
20241024,141100,1167085710,5530,5540,5540,5530,139
|
|
20241024,141000,1166316950,5540,5530,5540,5530,39
|
|
20241024,140900,1166101190,5540,5540,5540,5520,3811
|
|
20241024,140800,1144992250,5560,5560,5560,5520,3752
|
|
20241024,140700,1124249170,5560,5560,5560,5560,10
|
|
20241024,140600,1124193570,5530,5530,5530,5530,0
|
|
20241024,140500,1124193570,5530,5530,5530,5530,0
|
|
20241024,140400,1124193570,5530,5540,5540,5530,379
|
|
20241024,140300,1122096850,5570,5560,5570,5560,301
|
|
20241024,140200,1120423280,5560,5560,5560,5560,9
|
|
20241024,140100,1120373240,5560,5550,5560,5550,101
|
|
20241024,140000,1119812680,5540,5550,5550,5540,101
|
|
20241024,135900,1119253090,5550,5550,5550,5550,95
|
|
20241024,135800,1118725840,5570,5540,5570,5540,101
|
|
20241024,135700,1118166270,5540,5560,5560,5530,4069
|
|
20241024,135600,1095604380,5560,5560,5560,5560,67
|
|
20241024,135500,1095231860,5560,5570,5570,5560,300
|
|
20241024,135400,1093563850,5580,5580,5580,5580,0
|
|
20241024,135300,1093563850,5580,5580,5580,5580,586
|
|
20241024,135200,1090293970,5580,5560,5580,5560,86
|
|
20241024,135100,1089815770,5560,5560,5560,5560,601
|
|
20241024,135000,1086474210,5560,5560,5560,5560,0
|
|
20241024,134900,1086474210,5560,5570,5570,5560,26
|
|
20241024,134800,1086329590,5580,5580,5580,5580,302
|
|
20241024,134700,1084644430,5580,5560,5580,5560,301
|
|
20241024,134600,1082970850,5570,5570,5570,5560,1308
|
|
20241024,134500,1075695290,5560,5560,5560,5560,0
|
|
20241024,134400,1075695290,5560,5560,5560,5560,300
|
|
20241024,134300,1074027290,5570,5560,5570,5560,132
|
|
20241024,134200,1073293330,5560,5560,5560,5560,1000
|
|
20241024,134100,1067733330,5570,5560,5570,5560,62
|
|
20241024,134000,1067388500,5570,5570,5570,5570,6
|
|
20241024,133900,1067355080,5570,5570,5570,5560,69
|
|
20241024,133800,1066970760,5570,5570,5570,5570,129
|
|
20241024,133700,1066252230,5590,5590,5590,5590,2
|
|
20241024,133600,1066241050,5570,5570,5590,5570,114
|
|
20241024,133500,1065605990,5580,5580,5580,5570,116
|
|
20241024,133400,1064958840,5580,5580,5580,5580,150
|
|
20241024,133300,1064121840,5570,5570,5570,5570,50
|
|
20241024,133200,1063843340,5570,5570,5570,5570,30
|
|
20241024,133100,1063676240,5580,5580,5580,5580,0
|
|
20241024,133000,1063676240,5580,5570,5580,5560,701
|
|
20241024,132900,1059778420,5580,5580,5580,5580,1
|
|
20241024,132800,1059772840,5580,5580,5580,5580,0
|
|
20241024,132700,1059772840,5580,5580,5580,5580,0
|
|
20241024,132600,1059772840,5580,5580,5580,5580,0
|
|
20241024,132500,1059772840,5580,5570,5580,5570,27
|
|
20241024,132400,1059622350,5570,5570,5570,5570,374
|
|
20241024,132300,1057539170,5570,5560,5570,5560,1032
|
|
20241024,132200,1051801240,5580,5590,5590,5580,9
|
|
20241024,132100,1051751010,5590,5590,5590,5570,490
|
|
20241024,132000,1049021150,5590,5580,5590,5580,19
|
|
20241024,131900,1048915050,5580,5580,5580,5580,18
|
|
20241024,131800,1048814610,5580,5580,5580,5580,6
|
|
20241024,131700,1048781130,5590,5590,5590,5580,329
|
|
20241024,131600,1046945260,5580,5590,5590,5580,103
|
|
20241024,131500,1046369840,5580,5590,5590,5580,392
|
|
20241024,131400,1044182390,5590,5580,5590,5580,112
|
|
20241024,131300,1043557350,5580,5580,5580,5580,5
|
|
20241024,131200,1043529450,5560,5560,5560,5560,1
|
|
20241024,131100,1043523890,5590,5590,5590,5590,40
|
|
20241024,131000,1043300290,5590,5590,5590,5590,3
|
|
20241024,130900,1043283520,5570,5560,5580,5560,433
|
|
20241024,130800,1040868510,5560,5560,5560,5550,24
|
|
20241024,130700,1040735150,5550,5550,5550,5550,2
|
|
20241024,130600,1040724050,5580,5580,5580,5540,1459
|
|
20241024,130500,1032631520,5580,5590,5590,5580,11
|
|
20241024,130400,1032570130,5560,5560,5560,5560,387
|
|
20241024,130300,1030418410,5560,5560,5560,5560,70
|
|
20241024,130200,1030029210,5560,5560,5560,5560,23
|
|
20241024,130100,1029901330,5560,5560,5560,5560,1
|
|
20241024,130000,1029895770,5560,5560,5560,5550,127
|
|
20241024,125900,1029190800,5560,5560,5560,5550,79
|
|
20241024,125800,1028752250,5560,5560,5560,5560,28
|
|
20241024,125700,1028596570,5560,5550,5560,5550,2
|
|
20241024,125600,1028585460,5560,5550,5560,5550,17
|
|
20241024,125500,1028491040,5540,5570,5570,5540,2287
|
|
20241024,125400,1015773910,5590,5580,5590,5580,7
|
|
20241024,125300,1015734840,5580,5580,5580,5580,2
|
|
20241024,125200,1015723680,5590,5590,5590,5590,0
|
|
20241024,125100,1015723680,5590,5590,5590,5590,0
|
|
20241024,125000,1015723680,5590,5590,5590,5590,4
|
|
20241024,124900,1015701320,5580,5580,5580,5580,201
|
|
20241024,124800,1014579740,5590,5590,5590,5590,11
|
|
20241024,124700,1014518250,5590,5590,5590,5590,10
|
|
20241024,124600,1014462350,5590,5570,5590,5570,401
|
|
20241024,124500,1012228700,5560,5560,5560,5560,321
|
|
20241024,124400,1010443940,5570,5570,5570,5570,2
|
|
20241024,124300,1010432800,5560,5560,5560,5560,1
|
|
20241024,124200,1010427240,5570,5550,5570,5550,151
|
|
20241024,124100,1009589170,5540,5540,5550,5540,7
|
|
20241024,124000,1009550340,5540,5540,5540,5540,0
|
|
20241024,123900,1009550340,5540,5550,5550,5540,711
|
|
20241024,123800,1005611390,5550,5560,5560,5550,2455
|
|
20241024,123700,991974420,5570,5570,5570,5570,67
|
|
20241024,123600,991601230,5600,5590,5600,5590,315
|
|
20241024,123500,989837840,5570,5570,5570,5570,61
|
|
20241024,123400,989498070,5590,5580,5590,5580,301
|
|
20241024,123300,987815490,5590,5590,5590,5590,0
|
|
20241024,123200,987815490,5590,5600,5600,5590,2
|
|
20241024,123100,987804300,5600,5590,5600,5590,12
|
|
20241024,123000,987737210,5600,5600,5600,5600,0
|
|
20241024,122900,987737210,5600,5570,5600,5570,124
|
|
20241024,122800,987044220,5590,5590,5590,5590,1
|
|
20241024,122700,987038630,5580,5580,5580,5580,183
|
|
20241024,122600,986017490,5590,5580,5590,5580,42
|
|
20241024,122500,985782720,5580,5570,5590,5570,217
|
|
20241024,122400,984573980,5600,5580,5600,5570,16
|
|
20241024,122300,984484800,5600,5600,5600,5580,4
|
|
20241024,122200,984462430,5580,5600,5600,5580,5
|
|
20241024,122100,984434480,5580,5590,5590,5580,45
|
|
20241024,122000,984183370,5610,5610,5610,5610,0
|
|
20241024,121900,984183370,5610,5610,5610,5610,1
|
|
20241024,121800,984177760,5570,5570,5570,5570,0
|
|
20241024,121700,984177760,5570,5570,5570,5570,10
|
|
20241024,121600,984122060,5570,5570,5570,5570,10
|
|
20241024,121500,984066360,5570,5570,5570,5570,1377
|
|
20241024,121400,976396470,5600,5600,5600,5600,412
|
|
20241024,121300,974089270,5610,5610,5610,5610,1
|
|
20241024,121200,974083660,5610,5580,5610,5570,501
|
|
20241024,121100,971292950,5610,5610,5610,5610,1
|
|
20241024,121000,971287340,5610,5610,5610,5610,1
|
|
20241024,120900,971281730,5600,5600,5600,5600,50
|
|
20241024,120800,971001730,5610,5610,5610,5610,1
|
|
20241024,120700,970996120,5620,5620,5620,5620,0
|
|
20241024,120600,970996120,5620,5620,5620,5620,0
|
|
20241024,120500,970996120,5620,5610,5620,5610,21
|
|
20241024,120400,970878280,5610,5560,5610,5560,61
|
|
20241024,120300,970539060,5560,5560,5560,5560,0
|
|
20241024,120200,970539060,5560,5570,5570,5560,12
|
|
20241024,120100,970472240,5590,5620,5620,5590,9
|
|
20241024,120000,970421900,5590,5590,5590,5590,7
|
|
20241024,115900,970382770,5620,5590,5620,5590,557
|
|
20241024,115800,967262230,5590,5590,5590,5590,80
|
|
20241024,115700,966815030,5590,5590,5590,5590,3
|
|
20241024,115600,966798260,5590,5590,5590,5590,300
|
|
20241024,115500,965121260,5590,5560,5590,5560,500
|
|
20241024,115400,962332250,5540,5540,5560,5540,801
|
|
20241024,115300,957894690,5560,5560,5560,5560,0
|
|
20241024,115200,957894690,5560,5540,5560,5540,1572
|
|
20241024,115100,949184410,5540,5560,5560,5540,715
|
|
20241024,115000,945219300,5550,5550,5550,5550,250
|
|
20241024,114900,943831800,5560,5550,5560,5550,35
|
|
20241024,114800,943637350,5550,5560,5560,5550,201
|
|
20241024,114700,942520290,5550,5550,5550,5550,0
|
|
20241024,114600,942520290,5550,5560,5560,5550,97
|
|
20241024,114500,941981860,5550,5550,5550,5550,23
|
|
20241024,114400,941854210,5550,5550,5550,5550,22
|
|
20241024,114300,941732110,5560,5560,5560,5550,937
|
|
20241024,114200,936522910,5560,5550,5560,5550,33
|
|
20241024,114100,936339730,5560,5560,5560,5560,10
|
|
20241024,114000,936284130,5560,5560,5560,5560,5
|
|
20241024,113900,936256330,5560,5560,5560,5560,17
|
|
20241024,113800,936161810,5570,5570,5570,5570,15
|
|
20241024,113700,936078260,5570,5570,5570,5570,1
|
|
20241024,113600,936072690,5570,5570,5570,5570,40
|
|
20241024,113500,935849890,5570,5570,5570,5570,0
|
|
20241024,113400,935849890,5570,5570,5570,5570,0
|
|
20241024,113300,935849890,5570,5570,5570,5570,0
|
|
20241024,113200,935849890,5570,5550,5570,5550,448
|
|
20241024,113100,933363450,5550,5550,5550,5550,0
|
|
20241024,113000,933363450,5550,5550,5550,5540,36
|
|
20241024,112900,933163980,5550,5560,5560,5550,1010
|
|
20241024,112800,927558470,5570,5570,5570,5570,0
|
|
20241024,112700,927558470,5570,5570,5570,5570,0
|
|
20241024,112600,927558470,5570,5570,5570,5570,230
|
|
20241024,112500,926277370,5590,5590,5590,5590,1
|
|
20241024,112400,926271780,5550,5550,5550,5550,550
|
|
20241024,112300,923219280,5550,5550,5550,5550,201
|
|
20241024,112200,922103730,5550,5550,5550,5550,643
|
|
20241024,112100,918535080,5580,5580,5580,5580,0
|
|
20241024,112000,918535080,5580,5570,5580,5550,705
|
|
20241024,111900,914612330,5590,5590,5590,5590,0
|
|
20241024,111800,914612330,5590,5590,5590,5590,1
|
|
20241024,111700,914606740,5590,5580,5590,5580,120
|
|
20241024,111600,913936140,5590,5570,5590,5570,237
|
|
20241024,111500,912616030,5570,5550,5570,5550,301
|
|
20241024,111400,910944460,5550,5560,5560,5550,126
|
|
20241024,111300,910245100,5560,5560,5560,5560,1
|
|
20241024,111200,910239540,5540,5540,5540,5540,8
|
|
20241024,111100,910195220,5540,5550,5550,5540,1282
|
|
20241024,111000,903082920,5560,5560,5560,5560,25
|
|
20241024,110900,902943920,5570,5570,5570,5570,0
|
|
20241024,110800,902943920,5570,5570,5570,5570,0
|
|
20241024,110700,902943920,5570,5570,5570,5570,1
|
|
20241024,110600,902938350,5550,5580,5580,5550,154
|
|
20241024,110500,902083620,5550,5570,5590,5550,404
|
|
20241024,110400,899841270,5550,5560,5560,5540,2074
|
|
20241024,110300,888349190,5550,5570,5570,5550,1645
|
|
20241024,110200,879216100,5570,5580,5580,5570,201
|
|
20241024,110100,878096480,5580,5580,5580,5580,201
|
|
20241024,110000,876974900,5600,5600,5600,5600,0
|
|
20241024,105900,876974900,5600,5590,5600,5590,35
|
|
20241024,105800,876779230,5600,5580,5600,5580,481
|
|
20241024,105700,874090520,5590,5580,5590,5580,2
|
|
20241024,105600,874079350,5590,5590,5590,5580,894
|
|
20241024,105500,869082440,5600,5600,5600,5600,4
|
|
20241024,105400,869060040,5600,5580,5600,5580,890
|
|
20241024,105300,864087400,5580,5580,5580,5580,9
|
|
20241024,105200,864037180,5580,5580,5580,5580,0
|
|
20241024,105100,864037180,5580,5570,5580,5570,726
|
|
20241024,105000,859993300,5570,5560,5570,5560,63
|
|
20241024,104900,859642890,5570,5570,5570,5570,0
|
|
20241024,104800,859642890,5570,5570,5570,5570,0
|
|
20241024,104700,859642890,5570,5560,5570,5560,53
|
|
20241024,104600,859348180,5570,5570,5570,5560,119
|
|
20241024,104500,858686280,5570,5560,5570,5560,64
|
|
20241024,104400,858330430,5560,5570,5570,5560,261
|
|
20241024,104300,856879260,5570,5560,5570,5560,130
|
|
20241024,104200,856156410,5570,5570,5570,5560,13
|
|
20241024,104100,856084100,5570,5560,5570,5560,379
|
|
20241024,104000,853974070,5570,5540,5570,5540,4361
|
|
20241024,103900,829725140,5530,5530,5540,5530,180
|
|
20241024,103800,828728840,5540,5540,5540,5540,0
|
|
20241024,103700,828728840,5540,5540,5540,5540,102
|
|
20241024,103600,828163760,5540,5540,5540,5540,10
|
|
20241024,103500,828108360,5540,5540,5540,5540,3510
|
|
20241024,103400,808662960,5540,5550,5550,5540,107
|
|
20241024,103300,808069170,5550,5550,5550,5550,842
|
|
20241024,103200,803396070,5550,5550,5550,5550,0
|
|
20241024,103100,803396070,5550,5570,5570,5550,497
|
|
20241024,103000,800632750,5560,5560,5560,5560,5
|
|
20241024,102900,800604950,5560,5550,5560,5550,790
|
|
20241024,102800,796217190,5550,5550,5550,5540,124
|
|
20241024,102700,795529990,5550,5540,5550,5540,444
|
|
20241024,102600,793066630,5540,5550,5550,5540,1001
|
|
20241024,102500,787521080,5530,5530,5530,5530,818
|
|
20241024,102400,782997540,5530,5540,5540,5530,854
|
|
20241024,102300,778268460,5550,5550,5550,5550,1
|
|
20241024,102200,778262910,5540,5540,5540,5540,50
|
|
20241024,102100,777985910,5540,5540,5540,5540,9
|
|
20241024,102000,777936050,5550,5550,5550,5550,109
|
|
20241024,101900,777331100,5550,5550,5550,5540,34
|
|
20241024,101800,777142600,5550,5520,5550,5520,421
|
|
20241024,101700,774812610,5520,5540,5540,5520,236
|
|
20241024,101600,773509870,5520,5520,5520,5520,10
|
|
20241024,101500,773454670,5520,5530,5530,5520,2145
|
|
20241024,101400,761613140,5550,5550,5550,5550,0
|
|
20241024,101300,761613140,5550,5550,5550,5550,200
|
|
20241024,101200,760503140,5550,5530,5550,5520,970
|
|
20241024,101100,755141240,5530,5540,5540,5530,817
|
|
20241024,101000,750617560,5550,5540,5550,5540,83
|
|
20241024,100900,750157720,5540,5540,5540,5540,11
|
|
20241024,100800,750096780,5540,5530,5540,5530,247
|
|
20241024,100700,748728760,5520,5530,5530,5520,42
|
|
20241024,100600,748496510,5520,5530,5530,5520,351
|
|
20241024,100500,746557020,5530,5530,5530,5530,46
|
|
20241024,100400,746302640,5520,5530,5530,5520,126
|
|
20241024,100300,745606210,5530,5540,5540,5530,185
|
|
20241024,100200,744582810,5530,5580,5580,5500,15538
|
|
20241024,100100,658803870,5600,5570,5600,5560,321
|
|
20241024,100000,657017070,5570,5590,5600,5570,999
|
|
20241024,095900,651445760,5570,5570,5570,5570,218
|
|
20241024,095800,650231500,5570,5560,5570,5560,320
|
|
20241024,095700,648452180,5560,5570,5570,5560,597
|
|
20241024,095600,645132810,5570,5580,5580,5570,1085
|
|
20241024,095500,639087310,5580,5560,5580,5560,1409
|
|
20241024,095400,631248190,5570,5570,5580,5570,135
|
|
20241024,095300,630496230,5580,5570,5580,5570,175
|
|
20241024,095200,629520480,5580,5580,5600,5580,5804
|
|
20241024,095100,597134140,5580,5590,5590,5580,1010
|
|
20241024,095000,591498250,5590,5590,5590,5590,416
|
|
20241024,094900,589172810,5600,5600,5600,5590,194
|
|
20241024,094800,588086710,5590,5600,5600,5590,124
|
|
20241024,094700,587393520,5600,5600,5600,5600,551
|
|
20241024,094600,584307920,5620,5590,5620,5580,521
|
|
20241024,094500,581393820,5590,5600,5600,5590,313
|
|
20241024,094400,579644140,5580,5580,5580,5580,1822
|
|
20241024,094300,569477380,5580,5580,5580,5570,2775
|
|
20241024,094200,553993880,5580,5580,5580,5580,867
|
|
20241024,094100,549156020,5600,5600,5600,5570,488
|
|
20241024,094000,546435360,5590,5590,5600,5590,364
|
|
20241024,093900,544400580,5600,5590,5600,5590,5
|
|
20241024,093800,544372620,5590,5590,5600,5590,429
|
|
20241024,093700,541970710,5600,5590,5600,5590,37
|
|
20241024,093600,541763550,5600,5610,5610,5590,823
|
|
20241024,093500,537149250,5630,5650,5650,5610,335
|
|
20241024,093400,535266300,5620,5560,5630,5550,1667
|
|
20241024,093300,525944630,5560,5560,5560,5560,485
|
|
20241024,093200,523248030,5560,5550,5580,5550,263
|
|
20241024,093100,521786370,5550,5590,5590,5550,4239
|
|
20241024,093000,498241100,5560,5590,5590,5560,846
|
|
20241024,092900,493536310,5570,5590,5590,5570,202
|
|
20241024,092800,492410130,5600,5580,5600,5560,857
|
|
20241024,092700,487621080,5580,5570,5590,5570,307
|
|
20241024,092600,485908980,5560,5550,5560,5530,575
|
|
20241024,092500,482719770,5560,5560,5560,5530,3292
|
|
20241024,092400,464466930,5550,5560,5560,5550,524
|
|
20241024,092300,461554360,5560,5560,5560,5550,1777
|
|
20241024,092200,451683550,5560,5570,5570,5550,1410
|
|
20241024,092100,443842370,5560,5580,5590,5560,1233
|
|
20241024,092000,436965610,5580,5570,5590,5570,1114
|
|
20241024,091900,430743560,5570,5570,5570,5550,2959
|
|
20241024,091800,414300110,5570,5570,5570,5570,206
|
|
20241024,091700,413152690,5570,5590,5630,5560,4934
|
|
20241024,091600,385608450,5630,5650,5680,5590,3974
|
|
20241024,091500,363292810,5650,5720,5720,5650,465
|
|
20241024,091400,360641560,5720,5660,5720,5640,622
|
|
20241024,091300,357117340,5650,5670,5670,5650,2598
|
|
20241024,091200,342415320,5660,5680,5720,5660,1751
|
|
20241024,091100,332487630,5680,5680,5680,5680,533
|
|
20241024,091000,329460190,5680,5720,5720,5680,759
|
|
20241024,090900,325142750,5720,5700,5740,5690,1311
|
|
20241024,090800,317668190,5680,5710,5750,5680,1178
|
|
20241024,090700,310921320,5680,5700,5740,5660,1945
|
|
20241024,090600,299831910,5710,5740,5740,5660,3096
|
|
20241024,090500,282151770,5730,5710,5740,5700,786
|
|
20241024,090400,277652420,5700,5760,5800,5700,6152
|
|
20241024,090300,242410790,5790,5830,5830,5750,8931
|
|
20241024,090200,190847040,5850,5810,5850,5770,4090
|
|
20241024,090100,167082980,5820,5800,5830,5760,10525
|
|
20241024,090000,106052260,5810,5810,5870,5800,16757
|