762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,213800,29155672980,8180,8180,8180,8180,0
|
|
20241122,213700,29155672980,8180,8180,8180,8180,0
|
|
20241122,213600,29155672980,8180,8180,8180,8180,0
|
|
20241122,213500,29155672980,8180,8180,8180,8180,0
|
|
20241122,213400,29155672980,8180,8180,8180,8180,0
|
|
20241122,213300,29155672980,8180,8180,8180,8180,0
|
|
20241122,213200,29155672980,8180,8180,8180,8180,0
|
|
20241122,213100,29155672980,8180,8180,8180,8180,0
|
|
20241122,213000,29155672980,8180,8180,8180,8180,0
|
|
20241122,212900,29155672980,8180,8180,8180,8180,0
|
|
20241122,212800,29155672980,8180,8180,8180,8180,0
|
|
20241122,212700,29155672980,8180,8180,8180,8180,0
|
|
20241122,212600,29155672980,8180,8180,8180,8180,0
|
|
20241122,212500,29155672980,8180,8180,8180,8180,0
|
|
20241122,212400,29155672980,8180,8180,8180,8180,0
|
|
20241122,212300,29155672980,8180,8180,8180,8180,0
|
|
20241122,212200,29155672980,8180,8180,8180,8180,0
|
|
20241122,212100,29155672980,8180,8180,8180,8180,0
|
|
20241122,212000,29155672980,8180,8180,8180,8180,0
|
|
20241122,211900,29155672980,8180,8180,8180,8180,0
|
|
20241122,211800,29155672980,8180,8180,8180,8180,0
|
|
20241122,211700,29155672980,8180,8180,8180,8180,0
|
|
20241122,211600,29155672980,8180,8180,8180,8180,0
|
|
20241122,211500,29155672980,8180,8180,8180,8180,0
|
|
20241122,211400,29155672980,8180,8180,8180,8180,0
|
|
20241122,211300,29155672980,8180,8180,8180,8180,0
|
|
20241122,211200,29155672980,8180,8180,8180,8180,0
|
|
20241122,211100,29155672980,8180,8180,8180,8180,0
|
|
20241122,211000,29155672980,8180,8180,8180,8180,0
|
|
20241122,210900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,210800,29155672980,8180,8180,8180,8180,0
|
|
20241122,210700,29155672980,8180,8180,8180,8180,0
|
|
20241122,210600,29155672980,8180,8180,8180,8180,0
|
|
20241122,210500,29155672980,8180,8180,8180,8180,0
|
|
20241122,210400,29155672980,8180,8180,8180,8180,0
|
|
20241122,210300,29155672980,8180,8180,8180,8180,0
|
|
20241122,210200,29155672980,8180,8180,8180,8180,0
|
|
20241122,210100,29155672980,8180,8180,8180,8180,0
|
|
20241122,210000,29155672980,8180,8180,8180,8180,0
|
|
20241122,205900,29155672980,8180,8180,8180,8180,0
|
|
20241122,205800,29155672980,8180,8180,8180,8180,0
|
|
20241122,205700,29155672980,8180,8180,8180,8180,0
|
|
20241122,205600,29155672980,8180,8180,8180,8180,0
|
|
20241122,205500,29155672980,8180,8180,8180,8180,0
|
|
20241122,205400,29155672980,8180,8180,8180,8180,0
|
|
20241122,205300,29155672980,8180,8180,8180,8180,0
|
|
20241122,205200,29155672980,8180,8180,8180,8180,0
|
|
20241122,205100,29155672980,8180,8180,8180,8180,0
|
|
20241122,205000,29155672980,8180,8180,8180,8180,0
|
|
20241122,204900,29155672980,8180,8180,8180,8180,0
|
|
20241122,204800,29155672980,8180,8180,8180,8180,0
|
|
20241122,204700,29155672980,8180,8180,8180,8180,0
|
|
20241122,204600,29155672980,8180,8180,8180,8180,0
|
|
20241122,204500,29155672980,8180,8180,8180,8180,0
|
|
20241122,204400,29155672980,8180,8180,8180,8180,0
|
|
20241122,204300,29155672980,8180,8180,8180,8180,0
|
|
20241122,204200,29155672980,8180,8180,8180,8180,0
|
|
20241122,204100,29155672980,8180,8180,8180,8180,0
|
|
20241122,204000,29155672980,8180,8180,8180,8180,0
|
|
20241122,203900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,203800,29155672980,8180,8180,8180,8180,0
|
|
20241122,203700,29155672980,8180,8180,8180,8180,0
|
|
20241122,203600,29155672980,8180,8180,8180,8180,0
|
|
20241122,203500,29155672980,8180,8180,8180,8180,0
|
|
20241122,203400,29155672980,8180,8180,8180,8180,0
|
|
20241122,203300,29155672980,8180,8180,8180,8180,0
|
|
20241122,203200,29155672980,8180,8180,8180,8180,0
|
|
20241122,203100,29155672980,8180,8180,8180,8180,0
|
|
20241122,203000,29155672980,8180,8180,8180,8180,0
|
|
20241122,202900,29155672980,8180,8180,8180,8180,0
|
|
20241122,202800,29155672980,8180,8180,8180,8180,0
|
|
20241122,202700,29155672980,8180,8180,8180,8180,0
|
|
20241122,202600,29155672980,8180,8180,8180,8180,0
|
|
20241122,202500,29155672980,8180,8180,8180,8180,0
|
|
20241122,202400,29155672980,8180,8180,8180,8180,0
|
|
20241122,202300,29155672980,8180,8180,8180,8180,0
|
|
20241122,202200,29155672980,8180,8180,8180,8180,0
|
|
20241122,202100,29155672980,8180,8180,8180,8180,0
|
|
20241122,202000,29155672980,8180,8180,8180,8180,0
|
|
20241122,201900,29155672980,8180,8180,8180,8180,0
|
|
20241122,201800,29155672980,8180,8180,8180,8180,0
|
|
20241122,201700,29155672980,8180,8180,8180,8180,0
|
|
20241122,201600,29155672980,8180,8180,8180,8180,0
|
|
20241122,201500,29155672980,8180,8180,8180,8180,0
|
|
20241122,201400,29155672980,8180,8180,8180,8180,0
|
|
20241122,201300,29155672980,8180,8180,8180,8180,0
|
|
20241122,201200,29155672980,8180,8180,8180,8180,0
|
|
20241122,201100,29155672980,8180,8180,8180,8180,0
|
|
20241122,201000,29155672980,8180,8180,8180,8180,0
|
|
20241122,200900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,200800,29155672980,8180,8180,8180,8180,0
|
|
20241122,200700,29155672980,8180,8180,8180,8180,0
|
|
20241122,200600,29155672980,8180,8180,8180,8180,0
|
|
20241122,200500,29155672980,8180,8180,8180,8180,0
|
|
20241122,200400,29155672980,8180,8180,8180,8180,0
|
|
20241122,200300,29155672980,8180,8180,8180,8180,0
|
|
20241122,200200,29155672980,8180,8180,8180,8180,0
|
|
20241122,200100,29155672980,8180,8180,8180,8180,0
|
|
20241122,200000,29155672980,8180,8180,8180,8180,0
|
|
20241122,195900,29155672980,8180,8180,8180,8180,0
|
|
20241122,195800,29155672980,8180,8180,8180,8180,0
|
|
20241122,195700,29155672980,8180,8180,8180,8180,0
|
|
20241122,195600,29155672980,8180,8180,8180,8180,0
|
|
20241122,195500,29155672980,8180,8180,8180,8180,0
|
|
20241122,195400,29155672980,8180,8180,8180,8180,0
|
|
20241122,195300,29155672980,8180,8180,8180,8180,0
|
|
20241122,195200,29155672980,8180,8180,8180,8180,0
|
|
20241122,195100,29155672980,8180,8180,8180,8180,0
|
|
20241122,195000,29155672980,8180,8180,8180,8180,0
|
|
20241122,194900,29155672980,8180,8180,8180,8180,0
|
|
20241122,194800,29155672980,8180,8180,8180,8180,0
|
|
20241122,194700,29155672980,8180,8180,8180,8180,0
|
|
20241122,194600,29155672980,8180,8180,8180,8180,0
|
|
20241122,194500,29155672980,8180,8180,8180,8180,0
|
|
20241122,194400,29155672980,8180,8180,8180,8180,0
|
|
20241122,194300,29155672980,8180,8180,8180,8180,0
|
|
20241122,194200,29155672980,8180,8180,8180,8180,0
|
|
20241122,194100,29155672980,8180,8180,8180,8180,0
|
|
20241122,194000,29155672980,8180,8180,8180,8180,0
|
|
20241122,193900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,193800,29155672980,8180,8180,8180,8180,0
|
|
20241122,193700,29155672980,8180,8180,8180,8180,0
|
|
20241122,193600,29155672980,8180,8180,8180,8180,0
|
|
20241122,193500,29155672980,8180,8180,8180,8180,0
|
|
20241122,193400,29155672980,8180,8180,8180,8180,0
|
|
20241122,193300,29155672980,8180,8180,8180,8180,0
|
|
20241122,193200,29155672980,8180,8180,8180,8180,0
|
|
20241122,193100,29155672980,8180,8180,8180,8180,0
|
|
20241122,193000,29155672980,8180,8180,8180,8180,0
|
|
20241122,192900,29155672980,8180,8180,8180,8180,0
|
|
20241122,192800,29155672980,8180,8180,8180,8180,0
|
|
20241122,192700,29155672980,8180,8180,8180,8180,0
|
|
20241122,192600,29155672980,8180,8180,8180,8180,0
|
|
20241122,192500,29155672980,8180,8180,8180,8180,0
|
|
20241122,192400,29155672980,8180,8180,8180,8180,0
|
|
20241122,192300,29155672980,8180,8180,8180,8180,0
|
|
20241122,192200,29155672980,8180,8180,8180,8180,0
|
|
20241122,192100,29155672980,8180,8180,8180,8180,0
|
|
20241122,192000,29155672980,8180,8180,8180,8180,0
|
|
20241122,191900,29155672980,8180,8180,8180,8180,0
|
|
20241122,191800,29155672980,8180,8180,8180,8180,0
|
|
20241122,191700,29155672980,8180,8180,8180,8180,0
|
|
20241122,191600,29155672980,8180,8180,8180,8180,0
|
|
20241122,191500,29155672980,8180,8180,8180,8180,0
|
|
20241122,191400,29155672980,8180,8180,8180,8180,0
|
|
20241122,191300,29155672980,8180,8180,8180,8180,0
|
|
20241122,191200,29155672980,8180,8180,8180,8180,0
|
|
20241122,191100,29155672980,8180,8180,8180,8180,0
|
|
20241122,191000,29155672980,8180,8180,8180,8180,0
|
|
20241122,190900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,190800,29155672980,8180,8180,8180,8180,0
|
|
20241122,190700,29155672980,8180,8180,8180,8180,0
|
|
20241122,190600,29155672980,8180,8180,8180,8180,0
|
|
20241122,190500,29155672980,8180,8180,8180,8180,0
|
|
20241122,190400,29155672980,8180,8180,8180,8180,0
|
|
20241122,190300,29155672980,8180,8180,8180,8180,0
|
|
20241122,190200,29155672980,8180,8180,8180,8180,0
|
|
20241122,190100,29155672980,8180,8180,8180,8180,0
|
|
20241122,190000,29155672980,8180,8180,8180,8180,0
|
|
20241122,185900,29155672980,8180,8180,8180,8180,0
|
|
20241122,185800,29155672980,8180,8180,8180,8180,0
|
|
20241122,185700,29155672980,8180,8180,8180,8180,0
|
|
20241122,185600,29155672980,8180,8180,8180,8180,0
|
|
20241122,185500,29155672980,8180,8180,8180,8180,0
|
|
20241122,185400,29155672980,8180,8180,8180,8180,0
|
|
20241122,185300,29155672980,8180,8180,8180,8180,0
|
|
20241122,185200,29155672980,8180,8180,8180,8180,0
|
|
20241122,185100,29155672980,8180,8180,8180,8180,0
|
|
20241122,185000,29155672980,8180,8180,8180,8180,0
|
|
20241122,184900,29155672980,8180,8180,8180,8180,0
|
|
20241122,184800,29155672980,8180,8180,8180,8180,0
|
|
20241122,184700,29155672980,8180,8180,8180,8180,0
|
|
20241122,184600,29155672980,8180,8180,8180,8180,0
|
|
20241122,184500,29155672980,8180,8180,8180,8180,0
|
|
20241122,184400,29155672980,8180,8180,8180,8180,0
|
|
20241122,184300,29155672980,8180,8180,8180,8180,0
|
|
20241122,184200,29155672980,8180,8180,8180,8180,0
|
|
20241122,184100,29155672980,8180,8180,8180,8180,0
|
|
20241122,184000,29155672980,8180,8180,8180,8180,0
|
|
20241122,183900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,183800,29155672980,8180,8180,8180,8180,0
|
|
20241122,183700,29155672980,8180,8180,8180,8180,0
|
|
20241122,183600,29155672980,8180,8180,8180,8180,0
|
|
20241122,183500,29155672980,8180,8180,8180,8180,0
|
|
20241122,183400,29155672980,8180,8180,8180,8180,0
|
|
20241122,183300,29155672980,8180,8180,8180,8180,0
|
|
20241122,183200,29155672980,8180,8180,8180,8180,0
|
|
20241122,183100,29155672980,8180,8180,8180,8180,0
|
|
20241122,183000,29155672980,8180,8180,8180,8180,0
|
|
20241122,182900,29155672980,8180,8180,8180,8180,0
|
|
20241122,182800,29155672980,8180,8180,8180,8180,0
|
|
20241122,182700,29155672980,8180,8180,8180,8180,0
|
|
20241122,182600,29155672980,8180,8180,8180,8180,0
|
|
20241122,182500,29155672980,8180,8180,8180,8180,0
|
|
20241122,182400,29155672980,8180,8180,8180,8180,0
|
|
20241122,182300,29155672980,8180,8180,8180,8180,0
|
|
20241122,182200,29155672980,8180,8180,8180,8180,0
|
|
20241122,182100,29155672980,8180,8180,8180,8180,0
|
|
20241122,182000,29155672980,8180,8180,8180,8180,0
|
|
20241122,181900,29155672980,8180,8180,8180,8180,0
|
|
20241122,181800,29155672980,8180,8180,8180,8180,0
|
|
20241122,181700,29155672980,8180,8180,8180,8180,0
|
|
20241122,181600,29155672980,8180,8180,8180,8180,0
|
|
20241122,181500,29155672980,8180,8180,8180,8180,0
|
|
20241122,181400,29155672980,8180,8180,8180,8180,0
|
|
20241122,181300,29155672980,8180,8180,8180,8180,0
|
|
20241122,181200,29155672980,8180,8180,8180,8180,0
|
|
20241122,181100,29155672980,8180,8180,8180,8180,0
|
|
20241122,181000,29155672980,8180,8180,8180,8180,0
|
|
20241122,180900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,180800,29155672980,8180,8180,8180,8180,0
|
|
20241122,180700,29155672980,8180,8180,8180,8180,0
|
|
20241122,180600,29155672980,8180,8180,8180,8180,0
|
|
20241122,180500,29155672980,8180,8180,8180,8180,0
|
|
20241122,180400,29155672980,8180,8180,8180,8180,0
|
|
20241122,180300,29155672980,8180,8180,8180,8180,0
|
|
20241122,180200,29155672980,8180,8180,8180,8180,0
|
|
20241122,180100,29155672980,8180,8180,8180,8180,0
|
|
20241122,180000,29155672980,8180,8180,8180,8180,0
|
|
20241122,175900,29155672980,8180,8180,8180,8180,0
|
|
20241122,175800,29155672980,8180,8180,8180,8180,0
|
|
20241122,175700,29155672980,8180,8180,8180,8180,0
|
|
20241122,175600,29155672980,8180,8180,8180,8180,0
|
|
20241122,175500,29155672980,8180,8180,8180,8180,0
|
|
20241122,175400,29155672980,8180,8180,8180,8180,0
|
|
20241122,175300,29155672980,8180,8180,8180,8180,0
|
|
20241122,175200,29155672980,8180,8180,8180,8180,0
|
|
20241122,175100,29155672980,8180,8180,8180,8180,0
|
|
20241122,175000,29155672980,8180,8180,8180,8180,0
|
|
20241122,174900,29155672980,8180,8180,8180,8180,0
|
|
20241122,174800,29155672980,8180,8180,8180,8180,0
|
|
20241122,174700,29155672980,8180,8180,8180,8180,0
|
|
20241122,174600,29155672980,8180,8180,8180,8180,0
|
|
20241122,174500,29155672980,8180,8180,8180,8180,0
|
|
20241122,174400,29155672980,8180,8180,8180,8180,0
|
|
20241122,174300,29155672980,8180,8180,8180,8180,0
|
|
20241122,174200,29155672980,8180,8180,8180,8180,0
|
|
20241122,174100,29155672980,8180,8180,8180,8180,0
|
|
20241122,174000,29155672980,8180,8180,8180,8180,0
|
|
20241122,173900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,173800,29155672980,8180,8180,8180,8180,0
|
|
20241122,173700,29155672980,8180,8180,8180,8180,0
|
|
20241122,173600,29155672980,8180,8180,8180,8180,0
|
|
20241122,173500,29155672980,8180,8180,8180,8180,0
|
|
20241122,173400,29155672980,8180,8180,8180,8180,0
|
|
20241122,173300,29155672980,8180,8180,8180,8180,0
|
|
20241122,173200,29155672980,8180,8180,8180,8180,0
|
|
20241122,173100,29155672980,8180,8180,8180,8180,0
|
|
20241122,173000,29155672980,8180,8180,8180,8180,0
|
|
20241122,172900,29155672980,8180,8180,8180,8180,0
|
|
20241122,172800,29155672980,8180,8180,8180,8180,0
|
|
20241122,172700,29155672980,8180,8180,8180,8180,0
|
|
20241122,172600,29155672980,8180,8180,8180,8180,0
|
|
20241122,172500,29155672980,8180,8180,8180,8180,0
|
|
20241122,172400,29155672980,8180,8180,8180,8180,0
|
|
20241122,172300,29155672980,8180,8180,8180,8180,0
|
|
20241122,172200,29155672980,8180,8180,8180,8180,0
|
|
20241122,172100,29155672980,8180,8180,8180,8180,0
|
|
20241122,172000,29155672980,8180,8180,8180,8180,0
|
|
20241122,171900,29155672980,8180,8180,8180,8180,0
|
|
20241122,171800,29155672980,8180,8180,8180,8180,0
|
|
20241122,171700,29155672980,8180,8180,8180,8180,0
|
|
20241122,171600,29155672980,8180,8180,8180,8180,0
|
|
20241122,171500,29155672980,8180,8180,8180,8180,0
|
|
20241122,171400,29155672980,8180,8180,8180,8180,0
|
|
20241122,171300,29155672980,8180,8180,8180,8180,0
|
|
20241122,171200,29155672980,8180,8180,8180,8180,0
|
|
20241122,171100,29155672980,8180,8180,8180,8180,0
|
|
20241122,171000,29155672980,8180,8180,8180,8180,0
|
|
20241122,170900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,170800,29155672980,8180,8180,8180,8180,0
|
|
20241122,170700,29155672980,8180,8180,8180,8180,0
|
|
20241122,170600,29155672980,8180,8180,8180,8180,0
|
|
20241122,170500,29155672980,8180,8180,8180,8180,0
|
|
20241122,170400,29155672980,8180,8180,8180,8180,0
|
|
20241122,170300,29155672980,8180,8180,8180,8180,0
|
|
20241122,170200,29155672980,8180,8180,8180,8180,0
|
|
20241122,170100,29155672980,8180,8180,8180,8180,0
|
|
20241122,170000,29155672980,8180,8180,8180,8180,0
|
|
20241122,165900,29155672980,8180,8180,8180,8180,0
|
|
20241122,165800,29155672980,8180,8180,8180,8180,0
|
|
20241122,165700,29155672980,8180,8180,8180,8180,0
|
|
20241122,165600,29155672980,8180,8180,8180,8180,0
|
|
20241122,165500,29155672980,8180,8180,8180,8180,0
|
|
20241122,165400,29155672980,8180,8180,8180,8180,0
|
|
20241122,165300,29155672980,8180,8180,8180,8180,0
|
|
20241122,165200,29155672980,8180,8180,8180,8180,0
|
|
20241122,165100,29155672980,8180,8180,8180,8180,0
|
|
20241122,165000,29155672980,8180,8180,8180,8180,0
|
|
20241122,164900,29155672980,8180,8180,8180,8180,0
|
|
20241122,164800,29155672980,8180,8180,8180,8180,0
|
|
20241122,164700,29155672980,8180,8180,8180,8180,0
|
|
20241122,164600,29155672980,8180,8180,8180,8180,0
|
|
20241122,164500,29155672980,8180,8180,8180,8180,0
|
|
20241122,164400,29155672980,8180,8180,8180,8180,0
|
|
20241122,164300,29155672980,8180,8180,8180,8180,0
|
|
20241122,164200,29155672980,8180,8180,8180,8180,0
|
|
20241122,164100,29155672980,8180,8180,8180,8180,0
|
|
20241122,164000,29155672980,8180,8180,8180,8180,0
|
|
20241122,163900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,163800,29155672980,8180,8180,8180,8180,0
|
|
20241122,163700,29155672980,8180,8180,8180,8180,0
|
|
20241122,163600,29155672980,8180,8180,8180,8180,0
|
|
20241122,163500,29155672980,8180,8180,8180,8180,0
|
|
20241122,163400,29155672980,8180,8180,8180,8180,0
|
|
20241122,163300,29155672980,8180,8180,8180,8180,0
|
|
20241122,163200,29155672980,8180,8180,8180,8180,0
|
|
20241122,163100,29155672980,8180,8180,8180,8180,0
|
|
20241122,163000,29155672980,8180,8180,8180,8180,0
|
|
20241122,162900,29155672980,8180,8180,8180,8180,0
|
|
20241122,162800,29155672980,8180,8180,8180,8180,0
|
|
20241122,162700,29155672980,8180,8180,8180,8180,0
|
|
20241122,162600,29155672980,8180,8180,8180,8180,0
|
|
20241122,162500,29155672980,8180,8180,8180,8180,0
|
|
20241122,162400,29155672980,8180,8180,8180,8180,0
|
|
20241122,162300,29155672980,8180,8180,8180,8180,0
|
|
20241122,162200,29155672980,8180,8180,8180,8180,0
|
|
20241122,162100,29155672980,8180,8180,8180,8180,0
|
|
20241122,162000,29155672980,8180,8180,8180,8180,0
|
|
20241122,161900,29155672980,8180,8180,8180,8180,0
|
|
20241122,161800,29155672980,8180,8180,8180,8180,0
|
|
20241122,161700,29155672980,8180,8180,8180,8180,0
|
|
20241122,161600,29155672980,8180,8180,8180,8180,0
|
|
20241122,161500,29155672980,8180,8180,8180,8180,0
|
|
20241122,161400,29155672980,8180,8180,8180,8180,0
|
|
20241122,161300,29155672980,8180,8180,8180,8180,0
|
|
20241122,161200,29155672980,8180,8180,8180,8180,0
|
|
20241122,161100,29155672980,8180,8180,8180,8180,0
|
|
20241122,161000,29155672980,8180,8180,8180,8180,0
|
|
20241122,160900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,160800,29155672980,8180,8180,8180,8180,0
|
|
20241122,160700,29155672980,8180,8180,8180,8180,0
|
|
20241122,160600,29155672980,8180,8180,8180,8180,0
|
|
20241122,160500,29155672980,8180,8180,8180,8180,0
|
|
20241122,160400,29155672980,8180,8180,8180,8180,0
|
|
20241122,160300,29155672980,8180,8180,8180,8180,0
|
|
20241122,160200,29155672980,8180,8180,8180,8180,0
|
|
20241122,160100,29155672980,8180,8180,8180,8180,0
|
|
20241122,160000,29155672980,8180,8180,8180,8180,0
|
|
20241122,155900,29155672980,8180,8180,8180,8180,0
|
|
20241122,155800,29155672980,8180,8180,8180,8180,0
|
|
20241122,155700,29155672980,8180,8180,8180,8180,0
|
|
20241122,155600,29155672980,8180,8180,8180,8180,0
|
|
20241122,155500,29155672980,8180,8180,8180,8180,0
|
|
20241122,155400,29155672980,8180,8180,8180,8180,0
|
|
20241122,155300,29155672980,8180,8180,8180,8180,0
|
|
20241122,155200,29155672980,8180,8180,8180,8180,0
|
|
20241122,155100,29155672980,8180,8180,8180,8180,0
|
|
20241122,155000,29155672980,8180,8180,8180,8180,0
|
|
20241122,154900,29155672980,8180,8180,8180,8180,0
|
|
20241122,154800,29155672980,8180,8180,8180,8180,0
|
|
20241122,154700,29155672980,8180,8180,8180,8180,0
|
|
20241122,154600,29155672980,8180,8180,8180,8180,0
|
|
20241122,154500,29155672980,8180,8180,8180,8180,0
|
|
20241122,154400,29155672980,8180,8180,8180,8180,0
|
|
20241122,154300,29155672980,8180,8180,8180,8180,0
|
|
20241122,154200,29155672980,8180,8180,8180,8180,0
|
|
20241122,154100,29155672980,8180,8180,8180,8180,0
|
|
20241122,154000,29155672980,8180,8180,8180,8180,0
|
|
20241122,153900,29155672980,8180,8180,8180,8180,70926
|
|
20241122,153800,29155672980,8180,8180,8180,8180,0
|
|
20241122,153700,29155672980,8180,8180,8180,8180,0
|
|
20241122,153600,29155672980,8180,8180,8180,8180,0
|
|
20241122,153500,29155672980,8180,8180,8180,8180,0
|
|
20241122,153400,29155672980,8180,8180,8180,8180,0
|
|
20241122,153300,29155672980,8180,8180,8180,8180,0
|
|
20241122,153200,29155672980,8180,8180,8180,8180,0
|
|
20241122,153100,29155672980,8180,8180,8180,8180,0
|
|
20241122,153000,29155672980,8180,8180,8180,8180,70926
|
|
20241122,152900,28575498300,8100,8100,8100,8100,0
|
|
20241122,152800,28575498300,8100,8100,8100,8100,0
|
|
20241122,152700,28575498300,8100,8100,8100,8100,0
|
|
20241122,152600,28575498300,8100,8100,8100,8100,0
|
|
20241122,152500,28575498300,8100,8100,8100,8100,0
|
|
20241122,152400,28575498300,8100,8100,8100,8100,0
|
|
20241122,152300,28575498300,8100,8100,8100,8100,0
|
|
20241122,152200,28575498300,8100,8100,8100,8100,0
|
|
20241122,152100,28575498300,8100,8100,8100,8100,0
|
|
20241122,152000,28575498300,8100,8100,8100,8100,0
|
|
20241122,151900,28575498300,8100,8050,8100,8040,13567
|
|
20241122,151800,28466029630,8050,8070,8070,8040,22050
|
|
20241122,151700,28288498840,8070,8080,8090,8060,7657
|
|
20241122,151600,28226666940,8080,8090,8090,8070,5925
|
|
20241122,151500,28178777670,8090,8120,8130,8090,11602
|
|
20241122,151400,28084776360,8130,8140,8150,8120,14049
|
|
20241122,151300,27970612960,8140,8130,8150,8130,9718
|
|
20241122,151200,27891546480,8140,8120,8150,8120,10296
|
|
20241122,151100,27807759970,8130,8130,8140,8120,6043
|
|
20241122,151000,27758621830,8130,8140,8140,8120,8000
|
|
20241122,150900,27693562170,8130,8120,8140,8110,8902
|
|
20241122,150800,27621227320,8110,8110,8120,8110,4230
|
|
20241122,150700,27586912290,8120,8110,8120,8100,6823
|
|
20241122,150600,27531544810,8110,8100,8110,8090,4109
|
|
20241122,150500,27498254790,8080,8050,8100,8040,13012
|
|
20241122,150400,27393181070,8050,8080,8080,8050,16862
|
|
20241122,150300,27257308710,8080,8110,8110,8070,13320
|
|
20241122,150200,27149507440,8100,8100,8120,8100,3511
|
|
20241122,150100,27121030930,8110,8100,8110,8090,4177
|
|
20241122,150000,27087214130,8100,8100,8110,8100,5453
|
|
20241122,145900,27043041130,8100,8090,8120,8090,6020
|
|
20241122,145800,26994200160,8090,8090,8100,8080,6612
|
|
20241122,145700,26940764390,8100,8100,8110,8090,3606
|
|
20241122,145600,26911571780,8110,8100,8110,8100,2141
|
|
20241122,145500,26894220760,8110,8100,8110,8090,1510
|
|
20241122,145400,26881989650,8100,8090,8110,8090,2495
|
|
20241122,145300,26861797750,8090,8100,8110,8090,3400
|
|
20241122,145200,26834248570,8100,8090,8110,8080,1927
|
|
20241122,145100,26818643360,8090,8100,8110,8060,12771
|
|
20241122,145000,26715456320,8100,8090,8110,8090,1409
|
|
20241122,144900,26704047630,8100,8110,8120,8090,2508
|
|
20241122,144800,26683735130,8120,8130,8140,8110,6903
|
|
20241122,144700,26627652090,8130,8090,8130,8090,4888
|
|
20241122,144600,26588032270,8090,8080,8090,8070,3353
|
|
20241122,144500,26560941260,8070,8090,8100,8070,10957
|
|
20241122,144400,26472424710,8090,8110,8110,8090,2852
|
|
20241122,144300,26449339980,8100,8100,8110,8090,1563
|
|
20241122,144200,26436680010,8100,8110,8120,8090,4667
|
|
20241122,144100,26398870990,8120,8110,8120,8100,5238
|
|
20241122,144000,26356412340,8120,8110,8120,8100,1150
|
|
20241122,143900,26347091860,8110,8110,8130,8110,3585
|
|
20241122,143800,26318004910,8110,8110,8120,8090,8808
|
|
20241122,143700,26246701550,8110,8110,8150,8100,6455
|
|
20241122,143600,26194379330,8160,8150,8170,8110,12303
|
|
20241122,143500,26094302550,8150,8130,8160,8130,5619
|
|
20241122,143400,26048530480,8140,8150,8150,8140,2714
|
|
20241122,143300,26026432080,8150,8140,8150,8130,2709
|
|
20241122,143200,26004370650,8140,8160,8170,8140,11491
|
|
20241122,143100,25910698640,8170,8170,8180,8160,2144
|
|
20241122,143000,25893183570,8160,8210,8210,8160,11112
|
|
20241122,142900,25802295540,8210,8190,8210,8190,9232
|
|
20241122,142800,25726579010,8200,8190,8200,8180,7909
|
|
20241122,142700,25661834410,8190,8160,8190,8160,4925
|
|
20241122,142600,25621613800,8160,8160,8160,8150,2295
|
|
20241122,142500,25602900340,8160,8160,8170,8160,2984
|
|
20241122,142400,25578536690,8170,8180,8180,8160,2998
|
|
20241122,142300,25554049550,8170,8190,8190,8150,4906
|
|
20241122,142200,25513917720,8190,8130,8200,8120,22486
|
|
20241122,142100,25330108070,8130,8110,8130,8110,3767
|
|
20241122,142000,25299493620,8110,8130,8130,8110,1469
|
|
20241122,141900,25287564580,8120,8120,8130,8120,2889
|
|
20241122,141800,25264095110,8120,8120,8120,8110,3422
|
|
20241122,141700,25236315470,8110,8080,8120,8070,8572
|
|
20241122,141600,25166895840,8070,8080,8090,8070,1687
|
|
20241122,141500,25153267830,8090,8070,8090,8070,2369
|
|
20241122,141400,25134145480,8080,8080,8090,8070,3911
|
|
20241122,141300,25102538570,8080,8110,8110,8080,2080
|
|
20241122,141200,25085713980,8090,8100,8110,8090,3557
|
|
20241122,141100,25056902270,8100,8100,8100,8090,773
|
|
20241122,141000,25050644570,8100,8090,8110,8090,2182
|
|
20241122,140900,25032970620,8100,8080,8100,8080,1691
|
|
20241122,140800,25019285650,8080,8100,8110,8080,10121
|
|
20241122,140700,24937456290,8090,8090,8120,8090,6172
|
|
20241122,140600,24887492480,8090,8090,8100,8090,2595
|
|
20241122,140500,24866486460,8100,8110,8110,8090,3202
|
|
20241122,140400,24840563790,8100,8110,8110,8100,1735
|
|
20241122,140300,24826505670,8110,8120,8120,8100,3176
|
|
20241122,140200,24800743480,8120,8120,8130,8110,2361
|
|
20241122,140100,24781573920,8120,8120,8130,8110,1598
|
|
20241122,140000,24768601670,8120,8110,8130,8110,2882
|
|
20241122,135900,24745202090,8120,8100,8130,8100,4186
|
|
20241122,135800,24711218140,8100,8070,8110,8050,17836
|
|
20241122,135700,24566905790,8070,8070,8070,8050,3628
|
|
20241122,135600,24537657650,8070,8060,8080,8060,841
|
|
20241122,135500,24530869820,8070,8080,8080,8060,2442
|
|
20241122,135400,24511151080,8080,8090,8100,8070,736
|
|
20241122,135300,24505202350,8090,8070,8090,8060,1761
|
|
20241122,135200,24490988070,8070,8080,8100,8060,6504
|
|
20241122,135100,24438365500,8080,8080,8100,8060,4782
|
|
20241122,135000,24399770110,8070,8070,8080,8060,1310
|
|
20241122,134900,24389201850,8070,8060,8070,8040,3801
|
|
20241122,134800,24358586690,8060,8040,8070,8030,7386
|
|
20241122,134700,24299147290,8040,8040,8050,8020,10650
|
|
20241122,134600,24213584090,8050,8080,8080,8020,18105
|
|
20241122,134500,24068053790,8060,8090,8110,8060,5508
|
|
20241122,134400,24023579910,8080,8100,8100,8070,1197
|
|
20241122,134300,24013901110,8070,8100,8110,8070,4033
|
|
20241122,134200,23981269710,8100,8100,8110,8080,2636
|
|
20241122,134100,23959947370,8100,8100,8120,8090,623
|
|
20241122,134000,23954899860,8100,8110,8120,8080,1363
|
|
20241122,133900,23943868630,8100,8120,8130,8090,1410
|
|
20241122,133800,23932429080,8120,8110,8140,8080,5968
|
|
20241122,133700,23884119800,8100,8160,8160,8090,6357
|
|
20241122,133600,23832498050,8160,8110,8160,8110,5406
|
|
20241122,133500,23788496540,8100,8100,8120,8090,2545
|
|
20241122,133400,23767896500,8100,8120,8120,8100,3916
|
|
20241122,133300,23736154090,8120,8120,8120,8110,1175
|
|
20241122,133200,23726618080,8120,8130,8130,8110,1796
|
|
20241122,133100,23712036700,8130,8120,8130,8120,472
|
|
20241122,133000,23708201230,8130,8110,8130,8100,823
|
|
20241122,132900,23701526300,8100,8120,8130,8100,2929
|
|
20241122,132800,23677764000,8120,8130,8130,8120,818
|
|
20241122,132700,23671119320,8130,8130,8140,8130,687
|
|
20241122,132600,23665528470,8120,8120,8130,8120,1290
|
|
20241122,132500,23655048820,8120,8110,8130,8110,922
|
|
20241122,132400,23647567910,8110,8110,8110,8100,1871
|
|
20241122,132300,23632398080,8120,8120,8120,8110,2677
|
|
20241122,132200,23610670250,8120,8150,8150,8120,3835
|
|
20241122,132100,23579457520,8140,8090,8150,8080,9877
|
|
20241122,132000,23499321570,8100,8080,8100,8080,1087
|
|
20241122,131900,23490531560,8080,8080,8110,8070,5772
|
|
20241122,131800,23443905350,8090,8080,8100,8060,6352
|
|
20241122,131700,23392600830,8080,8110,8120,8080,5048
|
|
20241122,131600,23351743740,8120,8120,8130,8110,2776
|
|
20241122,131500,23329215200,8120,8120,8130,8100,6745
|
|
20241122,131400,23274500400,8120,8080,8140,8070,18560
|
|
20241122,131300,23124410340,8080,8140,8140,8080,28115
|
|
20241122,131200,22896596610,8140,8110,8150,8110,3789
|
|
20241122,131100,22865834780,8110,8180,8190,8110,22971
|
|
20241122,131000,22678914760,8180,8220,8220,8180,3797
|
|
20241122,130900,22647789460,8220,8200,8220,8200,1491
|
|
20241122,130800,22635541860,8210,8220,8220,8190,4317
|
|
20241122,130700,22600113380,8220,8220,8230,8210,7583
|
|
20241122,130600,22537783220,8220,8210,8240,8200,7373
|
|
20241122,130500,22477156530,8210,8170,8210,8160,5201
|
|
20241122,130400,22434675550,8180,8170,8180,8170,1722
|
|
20241122,130300,22420601030,8170,8170,8180,8160,1424
|
|
20241122,130200,22408965650,8170,8190,8200,8170,3650
|
|
20241122,130100,22379128630,8190,8220,8220,8180,2226
|
|
20241122,130000,22360880720,8210,8200,8220,8190,1216
|
|
20241122,125900,22350907980,8200,8200,8200,8190,893
|
|
20241122,125800,22343586410,8200,8220,8220,8190,4543
|
|
20241122,125700,22306339590,8220,8200,8220,8200,2802
|
|
20241122,125600,22283359120,8210,8210,8220,8200,2938
|
|
20241122,125500,22259259530,8210,8220,8230,8210,1099
|
|
20241122,125400,22250232260,8220,8240,8240,8210,1208
|
|
20241122,125300,22240295120,8230,8210,8240,8210,3365
|
|
20241122,125200,22212632500,8210,8220,8220,8200,2464
|
|
20241122,125100,22192411920,8220,8210,8220,8210,937
|
|
20241122,125000,22184716840,8210,8210,8210,8200,1488
|
|
20241122,124900,22172511820,8200,8210,8220,8200,4489
|
|
20241122,124800,22135658320,8220,8220,8220,8210,1843
|
|
20241122,124700,22120513200,8220,8210,8230,8210,1677
|
|
20241122,124600,22106728000,8220,8230,8240,8210,4182
|
|
20241122,124500,22072324080,8230,8250,8260,8220,8087
|
|
20241122,124400,22005699730,8260,8260,8260,8240,4672
|
|
20241122,124300,21967172750,8260,8240,8270,8240,12983
|
|
20241122,124200,21860027150,8240,8220,8250,8220,7241
|
|
20241122,124100,21800385870,8220,8220,8230,8210,1068
|
|
20241122,124000,21791604530,8230,8230,8230,8220,1707
|
|
20241122,123900,21777567640,8230,8230,8240,8220,5157
|
|
20241122,123800,21735131750,8230,8240,8240,8220,1020
|
|
20241122,123700,21726737180,8240,8220,8240,8220,1187
|
|
20241122,123600,21716972840,8220,8210,8230,8210,1557
|
|
20241122,123500,21704168600,8210,8230,8240,8210,2330
|
|
20241122,123400,21685016860,8230,8220,8230,8220,1562
|
|
20241122,123300,21672164750,8230,8220,8240,8210,5438
|
|
20241122,123200,21627423450,8220,8210,8220,8200,1224
|
|
20241122,123100,21617368470,8210,8210,8220,8200,2633
|
|
20241122,123000,21595750570,8200,8190,8210,8170,3147
|
|
20241122,122900,21569956450,8190,8180,8190,8170,1638
|
|
20241122,122800,21556550720,8170,8180,8190,8170,2756
|
|
20241122,122700,21534028760,8180,8190,8190,8180,444
|
|
20241122,122600,21530394480,8190,8190,8200,8170,1317
|
|
20241122,122500,21519619120,8190,8200,8200,8180,2302
|
|
20241122,122400,21500774030,8200,8190,8200,8190,674
|
|
20241122,122300,21495248930,8190,8200,8200,8190,1362
|
|
20241122,122200,21484088520,8200,8200,8210,8200,1175
|
|
20241122,122100,21474450880,8210,8220,8220,8200,1339
|
|
20241122,122000,21463459070,8220,8210,8220,8200,4069
|
|
20241122,121900,21430036290,8200,8210,8220,8200,2419
|
|
20241122,121800,21410175530,8210,8200,8210,8190,1853
|
|
20241122,121700,21394976270,8200,8180,8210,8180,2004
|
|
20241122,121600,21378547870,8180,8170,8200,8160,1493
|
|
20241122,121500,21366343810,8170,8180,8200,8170,795
|
|
20241122,121400,21359836330,8170,8200,8200,8170,1197
|
|
20241122,121300,21350037100,8200,8190,8200,8190,777
|
|
20241122,121200,21343670850,8200,8190,8220,8190,3459
|
|
20241122,121100,21315302390,8190,8170,8190,8170,4113
|
|
20241122,121000,21281670700,8160,8140,8170,8130,1084
|
|
20241122,120900,21272829830,8130,8150,8160,8130,8025
|
|
20241122,120800,21207496270,8140,8140,8160,8140,4007
|
|
20241122,120700,21174870800,8140,8150,8160,8140,3484
|
|
20241122,120600,21146480030,8150,8150,8170,8140,1719
|
|
20241122,120500,21132470600,8150,8150,8170,8150,385
|
|
20241122,120400,21129331190,8150,8140,8150,8130,1737
|
|
20241122,120300,21115188160,8140,8160,8170,8140,4762
|
|
20241122,120200,21076366300,8150,8140,8160,8140,2408
|
|
20241122,120100,21056741720,8130,8130,8160,8130,3653
|
|
20241122,120000,21027030680,8130,8150,8180,8120,10623
|
|
20241122,115900,20940628840,8150,8170,8180,8150,6195
|
|
20241122,115800,20890111790,8190,8200,8200,8150,6615
|
|
20241122,115700,20836124950,8200,8170,8200,8160,1349
|
|
20241122,115600,20825107970,8160,8190,8190,8160,14471
|
|
20241122,115500,20706956260,8190,8180,8190,8180,822
|
|
20241122,115400,20700225210,8180,8190,8190,8180,617
|
|
20241122,115300,20695175890,8180,8170,8200,8170,2158
|
|
20241122,115200,20677500950,8180,8180,8190,8160,5517
|
|
20241122,115100,20632408770,8180,8190,8200,8180,947
|
|
20241122,115000,20624653860,8190,8190,8200,8190,741
|
|
20241122,114900,20618583220,8190,8200,8210,8190,1893
|
|
20241122,114800,20603074150,8200,8230,8230,8200,4129
|
|
20241122,114700,20569186760,8230,8190,8230,8190,4581
|
|
20241122,114600,20531546720,8190,8210,8210,8170,5373
|
|
20241122,114500,20487569720,8200,8170,8210,8170,2078
|
|
20241122,114400,20470545260,8170,8190,8190,8170,4308
|
|
20241122,114300,20435320520,8190,8190,8220,8160,4532
|
|
20241122,114200,20398190120,8160,8180,8200,8160,7946
|
|
20241122,114100,20333243430,8180,8210,8220,8180,7076
|
|
20241122,114000,20275238240,8210,8210,8230,8200,2118
|
|
20241122,113900,20257837840,8200,8230,8240,8200,3618
|
|
20241122,113800,20228098840,8230,8220,8230,8210,1002
|
|
20241122,113700,20219860650,8220,8230,8240,8210,6113
|
|
20241122,113600,20169648770,8230,8230,8230,8230,1676
|
|
20241122,113500,20155855290,8230,8240,8240,8230,1253
|
|
20241122,113400,20145535030,8230,8230,8240,8230,1881
|
|
20241122,113300,20130042390,8230,8240,8250,8230,2320
|
|
20241122,113200,20110932890,8240,8250,8250,8230,6886
|
|
20241122,113100,20054177840,8250,8250,8260,8240,3434
|
|
20241122,113000,20025859670,8250,8260,8270,8230,4976
|
|
20241122,112900,19984841220,8250,8240,8270,8240,4886
|
|
20241122,112800,19944504500,8240,8240,8250,8220,4526
|
|
20241122,112700,19907204820,8240,8200,8240,8200,3692
|
|
20241122,112600,19876857870,8220,8220,8220,8200,1312
|
|
20241122,112500,19866089950,8200,8210,8220,8200,4880
|
|
20241122,112400,19826038920,8210,8240,8240,8210,2345
|
|
20241122,112300,19806754720,8250,8190,8250,8180,13643
|
|
20241122,112200,19694726510,8220,8230,8240,8180,14510
|
|
20241122,112100,19575693940,8220,8250,8260,8220,7351
|
|
20241122,112000,19515153710,8250,8220,8260,8220,7650
|
|
20241122,111900,19452127990,8220,8260,8270,8220,10816
|
|
20241122,111800,19362969640,8270,8260,8290,8260,25008
|
|
20241122,111700,19155842330,8250,8250,8260,8240,4083
|
|
20241122,111600,19122170460,8240,8250,8260,8220,8811
|
|
20241122,111500,19049640750,8250,8270,8290,8250,15327
|
|
20241122,111400,18922876270,8270,8290,8300,8260,26066
|
|
20241122,111300,18707009950,8280,8230,8300,8230,54513
|
|
20241122,111200,18255891260,8240,8250,8250,8220,13736
|
|
20241122,111100,18142725250,8250,8190,8270,8190,26751
|
|
20241122,111000,17922373380,8190,8180,8190,8170,2932
|
|
20241122,110900,17898379290,8180,8190,8200,8170,2956
|
|
20241122,110800,17874179860,8200,8190,8210,8190,2448
|
|
20241122,110700,17854118920,8190,8190,8220,8180,8867
|
|
20241122,110600,17781404520,8180,8170,8180,8160,2862
|
|
20241122,110500,17758000220,8180,8110,8180,8110,12929
|
|
20241122,110400,17652638450,8120,8150,8160,8110,11993
|
|
20241122,110300,17555095230,8160,8150,8170,8140,3253
|
|
20241122,110200,17528565090,8170,8170,8170,8130,8967
|
|
20241122,110100,17455452200,8170,8150,8180,8140,10853
|
|
20241122,110000,17366942720,8150,8150,8150,8110,14305
|
|
20241122,105900,17250783410,8130,8160,8170,8120,25389
|
|
20241122,105800,17044142830,8160,8160,8190,8150,13137
|
|
20241122,105700,16936852430,8160,8180,8200,8150,22126
|
|
20241122,105600,16756055430,8170,8200,8230,8170,21115
|
|
20241122,105500,16582901950,8210,8240,8240,8110,56642
|
|
20241122,105400,16120301100,8240,8240,8270,8210,33667
|
|
20241122,105300,15843430640,8240,8270,8300,8230,34602
|
|
20241122,105200,15557256480,8270,8210,8300,8200,41481
|
|
20241122,105100,15215172350,8210,8300,8320,8200,83883
|
|
20241122,105000,14522640820,8290,8370,8370,8250,120185
|
|
20241122,104900,13524917470,8360,8370,8430,8320,232984
|
|
20241122,104800,11572550530,8360,8230,8420,8220,199933
|
|
20241122,104700,9905941780,8230,8160,8230,8150,38808
|
|
20241122,104600,9587595300,8150,8140,8160,8140,7013
|
|
20241122,104500,9530467700,8130,8150,8150,8130,5881
|
|
20241122,104400,9482594720,8150,8120,8180,8120,30357
|
|
20241122,104300,9235113030,8120,8120,8140,8120,4869
|
|
20241122,104200,9195538310,8120,8110,8130,8110,4240
|
|
20241122,104100,9161127110,8110,8110,8130,8110,3323
|
|
20241122,104000,9134167480,8110,8120,8130,8110,5702
|
|
20241122,103900,9087869860,8130,8130,8140,8120,8931
|
|
20241122,103800,9015269810,8130,8140,8150,8120,6881
|
|
20241122,103700,8959310510,8130,8110,8160,8110,11590
|
|
20241122,103600,8865030590,8120,8120,8130,8110,4090
|
|
20241122,103500,8831807260,8120,8130,8140,8110,7098
|
|
20241122,103400,8774120270,8130,8120,8140,8120,15156
|
|
20241122,103300,8650868800,8120,8110,8130,8110,6721
|
|
20241122,103200,8596300850,8120,8130,8150,8110,20092
|
|
20241122,103100,8432821980,8130,8140,8140,8110,14255
|
|
20241122,103000,8316982770,8140,8090,8140,8060,18229
|
|
20241122,102900,8169126150,8090,8050,8120,8050,24228
|
|
20241122,102800,7973159530,8050,8020,8050,8010,7305
|
|
20241122,102700,7914470480,8020,8030,8030,8020,2142
|
|
20241122,102600,7897290370,8030,8030,8030,8020,1352
|
|
20241122,102500,7886439670,8030,8000,8030,8000,1557
|
|
20241122,102400,7873952210,8000,8000,8020,7990,5452
|
|
20241122,102300,7830349170,8010,8040,8040,8010,3721
|
|
20241122,102200,7800517240,8040,8030,8060,8020,3389
|
|
20241122,102100,7773273280,8030,8020,8040,8020,3011
|
|
20241122,102000,7749089490,8000,8030,8040,8000,4262
|
|
20241122,101900,7714922420,8030,8020,8040,8020,6018
|
|
20241122,101800,7666615090,8020,8000,8020,8000,4230
|
|
20241122,101700,7632719810,8000,7990,8000,7980,4018
|
|
20241122,101600,7600614060,7990,7990,7990,7970,5925
|
|
20241122,101500,7553347360,7990,7960,7990,7940,2789
|
|
20241122,101400,7531136650,7940,7930,7960,7930,1125
|
|
20241122,101300,7522201220,7920,7910,7940,7910,3653
|
|
20241122,101200,7493282170,7910,7970,7980,7910,35312
|
|
20241122,101100,7213161820,7980,7970,7990,7960,4360
|
|
20241122,101000,7178416920,7970,7960,7980,7950,2839
|
|
20241122,100900,7155801410,7960,7960,7970,7950,2883
|
|
20241122,100800,7132867620,7960,7960,7970,7950,6966
|
|
20241122,100700,7077415040,7960,8010,8010,7950,25942
|
|
20241122,100600,6870455000,8020,8020,8030,8020,1332
|
|
20241122,100500,6859772020,8020,8040,8040,8020,1241
|
|
20241122,100400,6849807450,8040,8030,8040,8010,2292
|
|
20241122,100300,6831424740,8030,8000,8050,7990,2587
|
|
20241122,100200,6810671810,8000,8030,8030,7990,7497
|
|
20241122,100100,6750670810,8030,8060,8070,8030,7434
|
|
20241122,100000,6690847170,8060,8030,8060,8030,4394
|
|
20241122,095900,6655477430,8030,8030,8040,8020,1445
|
|
20241122,095800,6643872700,8020,8010,8030,8010,2406
|
|
20241122,095700,6624573000,8010,8010,8020,8010,3412
|
|
20241122,095600,6597230510,8010,8010,8020,8010,1064
|
|
20241122,095500,6588707810,8010,8000,8010,8000,1856
|
|
20241122,095400,6573845970,8010,8000,8010,8000,1354
|
|
20241122,095300,6563005600,8000,8000,8020,7990,5397
|
|
20241122,095200,6519836370,7990,8010,8010,7990,8465
|
|
20241122,095100,6452148830,8000,8010,8010,8000,3482
|
|
20241122,095000,6424281740,8010,8020,8040,8000,4506
|
|
20241122,094900,6388192090,8040,8020,8040,8010,3037
|
|
20241122,094800,6363854650,8020,8000,8020,8000,5210
|
|
20241122,094700,6322168630,7990,8050,8050,7990,16119
|
|
20241122,094600,6193032500,8050,8010,8060,8000,10992
|
|
20241122,094500,6104783000,8010,8020,8030,8010,3123
|
|
20241122,094400,6079743680,8010,8010,8040,8000,8119
|
|
20241122,094300,6014696180,8010,8040,8040,8010,8940
|
|
20241122,094200,5942975490,8040,8060,8060,8030,8071
|
|
20241122,094100,5878098610,8060,8090,8090,8060,1505
|
|
20241122,094000,5865959920,8080,8040,8080,8040,1645
|
|
20241122,093900,5852700680,8080,8070,8080,8030,11260
|
|
20241122,093800,5762007130,8070,8100,8100,8060,1311
|
|
20241122,093700,5751432230,8050,8080,8110,8050,7118
|
|
20241122,093600,5693970250,8090,8080,8090,8050,5697
|
|
20241122,093500,5648012890,8070,8080,8090,8050,5116
|
|
20241122,093400,5606759490,8070,8070,8090,8050,10126
|
|
20241122,093300,5525145110,8070,8120,8130,8060,17055
|
|
20241122,093200,5387242240,8120,8130,8130,8110,7864
|
|
20241122,093100,5323361710,8130,8120,8140,8110,9401
|
|
20241122,093000,5246948750,8120,8100,8130,8080,6621
|
|
20241122,092900,5193307270,8090,8110,8120,8090,8382
|
|
20241122,092800,5125414730,8120,8090,8120,8090,2608
|
|
20241122,092700,5104252920,8090,8110,8150,8090,30342
|
|
20241122,092600,4857386080,8110,8070,8120,8050,18363
|
|
20241122,092500,4708968460,8080,8110,8110,8080,9267
|
|
20241122,092400,4633971080,8100,8090,8120,8080,15283
|
|
20241122,092300,4510162510,8090,8060,8100,8040,13660
|
|
20241122,092200,4399844110,8050,8050,8060,8030,4074
|
|
20241122,092100,4367077560,8040,8040,8060,8040,4959
|
|
20241122,092000,4327173870,8050,8030,8060,8030,7769
|
|
20241122,091900,4264667160,8040,8030,8070,8030,16106
|
|
20241122,091800,4134981680,8030,8000,8030,7990,6809
|
|
20241122,091700,4080426890,8000,8010,8010,7990,4109
|
|
20241122,091600,4047565590,8010,8000,8010,7960,13115
|
|
20241122,091500,3942853730,7990,8000,8010,7990,9788
|
|
20241122,091400,3864606430,7990,7980,8030,7950,23420
|
|
20241122,091300,3677561930,7980,7990,8000,7980,8194
|
|
20241122,091200,3612118020,7990,8020,8040,7990,13671
|
|
20241122,091100,3502548690,8010,8030,8030,7990,8775
|
|
20241122,091000,3432273840,8010,7960,8070,7960,13854
|
|
20241122,090900,3321056510,7960,8020,8070,7940,19366
|
|
20241122,090800,3166127570,8000,8000,8040,7910,46290
|
|
20241122,090700,2797237200,8000,8000,8010,7980,19912
|
|
20241122,090600,2638147010,7990,8090,8090,7980,60698
|
|
20241122,090500,2151605650,8090,8060,8130,8050,26805
|
|
20241122,090400,1934663320,8060,8050,8080,8040,11546
|
|
20241122,090300,1841584760,8050,8060,8070,8010,37684
|
|
20241122,090200,1539246820,8060,8060,8060,8010,23500
|
|
20241122,090100,1350543800,8030,8030,8080,8020,36619
|
|
20241122,090000,1056323440,8020,8080,8110,8020,115630
|