762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213900,350720170,3360,3360,3360,3360,3492
|
|
20241122,213800,350720170,3360,3360,3360,3360,0
|
|
20241122,213700,350720170,3360,3360,3360,3360,0
|
|
20241122,213600,350720170,3360,3360,3360,3360,0
|
|
20241122,213500,350720170,3360,3360,3360,3360,0
|
|
20241122,213400,350720170,3360,3360,3360,3360,0
|
|
20241122,213300,350720170,3360,3360,3360,3360,0
|
|
20241122,213200,350720170,3360,3360,3360,3360,0
|
|
20241122,213100,350720170,3360,3360,3360,3360,0
|
|
20241122,213000,350720170,3360,3360,3360,3360,0
|
|
20241122,212900,350720170,3360,3360,3360,3360,0
|
|
20241122,212800,350720170,3360,3360,3360,3360,0
|
|
20241122,212700,350720170,3360,3360,3360,3360,0
|
|
20241122,212600,350720170,3360,3360,3360,3360,0
|
|
20241122,212500,350720170,3360,3360,3360,3360,0
|
|
20241122,212400,350720170,3360,3360,3360,3360,0
|
|
20241122,212300,350720170,3360,3360,3360,3360,0
|
|
20241122,212200,350720170,3360,3360,3360,3360,0
|
|
20241122,212100,350720170,3360,3360,3360,3360,0
|
|
20241122,212000,350720170,3360,3360,3360,3360,0
|
|
20241122,211900,350720170,3360,3360,3360,3360,0
|
|
20241122,211800,350720170,3360,3360,3360,3360,0
|
|
20241122,211700,350720170,3360,3360,3360,3360,0
|
|
20241122,211600,350720170,3360,3360,3360,3360,0
|
|
20241122,211500,350720170,3360,3360,3360,3360,0
|
|
20241122,211400,350720170,3360,3360,3360,3360,0
|
|
20241122,211300,350720170,3360,3360,3360,3360,0
|
|
20241122,211200,350720170,3360,3360,3360,3360,0
|
|
20241122,211100,350720170,3360,3360,3360,3360,0
|
|
20241122,211000,350720170,3360,3360,3360,3360,0
|
|
20241122,210900,350720170,3360,3360,3360,3360,3492
|
|
20241122,210800,350720170,3360,3360,3360,3360,0
|
|
20241122,210700,350720170,3360,3360,3360,3360,0
|
|
20241122,210600,350720170,3360,3360,3360,3360,0
|
|
20241122,210500,350720170,3360,3360,3360,3360,0
|
|
20241122,210400,350720170,3360,3360,3360,3360,0
|
|
20241122,210300,350720170,3360,3360,3360,3360,0
|
|
20241122,210200,350720170,3360,3360,3360,3360,0
|
|
20241122,210100,350720170,3360,3360,3360,3360,0
|
|
20241122,210000,350720170,3360,3360,3360,3360,0
|
|
20241122,205900,350720170,3360,3360,3360,3360,0
|
|
20241122,205800,350720170,3360,3360,3360,3360,0
|
|
20241122,205700,350720170,3360,3360,3360,3360,0
|
|
20241122,205600,350720170,3360,3360,3360,3360,0
|
|
20241122,205500,350720170,3360,3360,3360,3360,0
|
|
20241122,205400,350720170,3360,3360,3360,3360,0
|
|
20241122,205300,350720170,3360,3360,3360,3360,0
|
|
20241122,205200,350720170,3360,3360,3360,3360,0
|
|
20241122,205100,350720170,3360,3360,3360,3360,0
|
|
20241122,205000,350720170,3360,3360,3360,3360,0
|
|
20241122,204900,350720170,3360,3360,3360,3360,0
|
|
20241122,204800,350720170,3360,3360,3360,3360,0
|
|
20241122,204700,350720170,3360,3360,3360,3360,0
|
|
20241122,204600,350720170,3360,3360,3360,3360,0
|
|
20241122,204500,350720170,3360,3360,3360,3360,0
|
|
20241122,204400,350720170,3360,3360,3360,3360,0
|
|
20241122,204300,350720170,3360,3360,3360,3360,0
|
|
20241122,204200,350720170,3360,3360,3360,3360,0
|
|
20241122,204100,350720170,3360,3360,3360,3360,0
|
|
20241122,204000,350720170,3360,3360,3360,3360,0
|
|
20241122,203900,350720170,3360,3360,3360,3360,3492
|
|
20241122,203800,350720170,3360,3360,3360,3360,0
|
|
20241122,203700,350720170,3360,3360,3360,3360,0
|
|
20241122,203600,350720170,3360,3360,3360,3360,0
|
|
20241122,203500,350720170,3360,3360,3360,3360,0
|
|
20241122,203400,350720170,3360,3360,3360,3360,0
|
|
20241122,203300,350720170,3360,3360,3360,3360,0
|
|
20241122,203200,350720170,3360,3360,3360,3360,0
|
|
20241122,203100,350720170,3360,3360,3360,3360,0
|
|
20241122,203000,350720170,3360,3360,3360,3360,0
|
|
20241122,202900,350720170,3360,3360,3360,3360,0
|
|
20241122,202800,350720170,3360,3360,3360,3360,0
|
|
20241122,202700,350720170,3360,3360,3360,3360,0
|
|
20241122,202600,350720170,3360,3360,3360,3360,0
|
|
20241122,202500,350720170,3360,3360,3360,3360,0
|
|
20241122,202400,350720170,3360,3360,3360,3360,0
|
|
20241122,202300,350720170,3360,3360,3360,3360,0
|
|
20241122,202200,350720170,3360,3360,3360,3360,0
|
|
20241122,202100,350720170,3360,3360,3360,3360,0
|
|
20241122,202000,350720170,3360,3360,3360,3360,0
|
|
20241122,201900,350720170,3360,3360,3360,3360,0
|
|
20241122,201800,350720170,3360,3360,3360,3360,0
|
|
20241122,201700,350720170,3360,3360,3360,3360,0
|
|
20241122,201600,350720170,3360,3360,3360,3360,0
|
|
20241122,201500,350720170,3360,3360,3360,3360,0
|
|
20241122,201400,350720170,3360,3360,3360,3360,0
|
|
20241122,201300,350720170,3360,3360,3360,3360,0
|
|
20241122,201200,350720170,3360,3360,3360,3360,0
|
|
20241122,201100,350720170,3360,3360,3360,3360,0
|
|
20241122,201000,350720170,3360,3360,3360,3360,0
|
|
20241122,200900,350720170,3360,3360,3360,3360,3492
|
|
20241122,200800,350720170,3360,3360,3360,3360,0
|
|
20241122,200700,350720170,3360,3360,3360,3360,0
|
|
20241122,200600,350720170,3360,3360,3360,3360,0
|
|
20241122,200500,350720170,3360,3360,3360,3360,0
|
|
20241122,200400,350720170,3360,3360,3360,3360,0
|
|
20241122,200300,350720170,3360,3360,3360,3360,0
|
|
20241122,200200,350720170,3360,3360,3360,3360,0
|
|
20241122,200100,350720170,3360,3360,3360,3360,0
|
|
20241122,200000,350720170,3360,3360,3360,3360,0
|
|
20241122,195900,350720170,3360,3360,3360,3360,0
|
|
20241122,195800,350720170,3360,3360,3360,3360,0
|
|
20241122,195700,350720170,3360,3360,3360,3360,0
|
|
20241122,195600,350720170,3360,3360,3360,3360,0
|
|
20241122,195500,350720170,3360,3360,3360,3360,0
|
|
20241122,195400,350720170,3360,3360,3360,3360,0
|
|
20241122,195300,350720170,3360,3360,3360,3360,0
|
|
20241122,195200,350720170,3360,3360,3360,3360,0
|
|
20241122,195100,350720170,3360,3360,3360,3360,0
|
|
20241122,195000,350720170,3360,3360,3360,3360,0
|
|
20241122,194900,350720170,3360,3360,3360,3360,0
|
|
20241122,194800,350720170,3360,3360,3360,3360,0
|
|
20241122,194700,350720170,3360,3360,3360,3360,0
|
|
20241122,194600,350720170,3360,3360,3360,3360,0
|
|
20241122,194500,350720170,3360,3360,3360,3360,0
|
|
20241122,194400,350720170,3360,3360,3360,3360,0
|
|
20241122,194300,350720170,3360,3360,3360,3360,0
|
|
20241122,194200,350720170,3360,3360,3360,3360,0
|
|
20241122,194100,350720170,3360,3360,3360,3360,0
|
|
20241122,194000,350720170,3360,3360,3360,3360,0
|
|
20241122,193900,350720170,3360,3360,3360,3360,3492
|
|
20241122,193800,350720170,3360,3360,3360,3360,0
|
|
20241122,193700,350720170,3360,3360,3360,3360,0
|
|
20241122,193600,350720170,3360,3360,3360,3360,0
|
|
20241122,193500,350720170,3360,3360,3360,3360,0
|
|
20241122,193400,350720170,3360,3360,3360,3360,0
|
|
20241122,193300,350720170,3360,3360,3360,3360,0
|
|
20241122,193200,350720170,3360,3360,3360,3360,0
|
|
20241122,193100,350720170,3360,3360,3360,3360,0
|
|
20241122,193000,350720170,3360,3360,3360,3360,0
|
|
20241122,192900,350720170,3360,3360,3360,3360,0
|
|
20241122,192800,350720170,3360,3360,3360,3360,0
|
|
20241122,192700,350720170,3360,3360,3360,3360,0
|
|
20241122,192600,350720170,3360,3360,3360,3360,0
|
|
20241122,192500,350720170,3360,3360,3360,3360,0
|
|
20241122,192400,350720170,3360,3360,3360,3360,0
|
|
20241122,192300,350720170,3360,3360,3360,3360,0
|
|
20241122,192200,350720170,3360,3360,3360,3360,0
|
|
20241122,192100,350720170,3360,3360,3360,3360,0
|
|
20241122,192000,350720170,3360,3360,3360,3360,0
|
|
20241122,191900,350720170,3360,3360,3360,3360,0
|
|
20241122,191800,350720170,3360,3360,3360,3360,0
|
|
20241122,191700,350720170,3360,3360,3360,3360,0
|
|
20241122,191600,350720170,3360,3360,3360,3360,0
|
|
20241122,191500,350720170,3360,3360,3360,3360,0
|
|
20241122,191400,350720170,3360,3360,3360,3360,0
|
|
20241122,191300,350720170,3360,3360,3360,3360,0
|
|
20241122,191200,350720170,3360,3360,3360,3360,0
|
|
20241122,191100,350720170,3360,3360,3360,3360,0
|
|
20241122,191000,350720170,3360,3360,3360,3360,0
|
|
20241122,190900,350720170,3360,3360,3360,3360,3492
|
|
20241122,190800,350720170,3360,3360,3360,3360,0
|
|
20241122,190700,350720170,3360,3360,3360,3360,0
|
|
20241122,190600,350720170,3360,3360,3360,3360,0
|
|
20241122,190500,350720170,3360,3360,3360,3360,0
|
|
20241122,190400,350720170,3360,3360,3360,3360,0
|
|
20241122,190300,350720170,3360,3360,3360,3360,0
|
|
20241122,190200,350720170,3360,3360,3360,3360,0
|
|
20241122,190100,350720170,3360,3360,3360,3360,0
|
|
20241122,190000,350720170,3360,3360,3360,3360,0
|
|
20241122,185900,350720170,3360,3360,3360,3360,0
|
|
20241122,185800,350720170,3360,3360,3360,3360,0
|
|
20241122,185700,350720170,3360,3360,3360,3360,0
|
|
20241122,185600,350720170,3360,3360,3360,3360,0
|
|
20241122,185500,350720170,3360,3360,3360,3360,0
|
|
20241122,185400,350720170,3360,3360,3360,3360,0
|
|
20241122,185300,350720170,3360,3360,3360,3360,0
|
|
20241122,185200,350720170,3360,3360,3360,3360,0
|
|
20241122,185100,350720170,3360,3360,3360,3360,0
|
|
20241122,185000,350720170,3360,3360,3360,3360,0
|
|
20241122,184900,350720170,3360,3360,3360,3360,0
|
|
20241122,184800,350720170,3360,3360,3360,3360,0
|
|
20241122,184700,350720170,3360,3360,3360,3360,0
|
|
20241122,184600,350720170,3360,3360,3360,3360,0
|
|
20241122,184500,350720170,3360,3360,3360,3360,0
|
|
20241122,184400,350720170,3360,3360,3360,3360,0
|
|
20241122,184300,350720170,3360,3360,3360,3360,0
|
|
20241122,184200,350720170,3360,3360,3360,3360,0
|
|
20241122,184100,350720170,3360,3360,3360,3360,0
|
|
20241122,184000,350720170,3360,3360,3360,3360,0
|
|
20241122,183900,350720170,3360,3360,3360,3360,3492
|
|
20241122,183800,350720170,3360,3360,3360,3360,0
|
|
20241122,183700,350720170,3360,3360,3360,3360,0
|
|
20241122,183600,350720170,3360,3360,3360,3360,0
|
|
20241122,183500,350720170,3360,3360,3360,3360,0
|
|
20241122,183400,350720170,3360,3360,3360,3360,0
|
|
20241122,183300,350720170,3360,3360,3360,3360,0
|
|
20241122,183200,350720170,3360,3360,3360,3360,0
|
|
20241122,183100,350720170,3360,3360,3360,3360,0
|
|
20241122,183000,350720170,3360,3360,3360,3360,0
|
|
20241122,182900,350720170,3360,3360,3360,3360,0
|
|
20241122,182800,350720170,3360,3360,3360,3360,0
|
|
20241122,182700,350720170,3360,3360,3360,3360,0
|
|
20241122,182600,350720170,3360,3360,3360,3360,0
|
|
20241122,182500,350720170,3360,3360,3360,3360,0
|
|
20241122,182400,350720170,3360,3360,3360,3360,0
|
|
20241122,182300,350720170,3360,3360,3360,3360,0
|
|
20241122,182200,350720170,3360,3360,3360,3360,0
|
|
20241122,182100,350720170,3360,3360,3360,3360,0
|
|
20241122,182000,350720170,3360,3360,3360,3360,0
|
|
20241122,181900,350720170,3360,3360,3360,3360,0
|
|
20241122,181800,350720170,3360,3360,3360,3360,0
|
|
20241122,181700,350720170,3360,3360,3360,3360,0
|
|
20241122,181600,350720170,3360,3360,3360,3360,0
|
|
20241122,181500,350720170,3360,3360,3360,3360,0
|
|
20241122,181400,350720170,3360,3360,3360,3360,0
|
|
20241122,181300,350720170,3360,3360,3360,3360,0
|
|
20241122,181200,350720170,3360,3360,3360,3360,0
|
|
20241122,181100,350720170,3360,3360,3360,3360,0
|
|
20241122,181000,350720170,3360,3360,3360,3360,0
|
|
20241122,180900,350720170,3360,3360,3360,3360,3492
|
|
20241122,180800,350720170,3360,3360,3360,3360,0
|
|
20241122,180700,350720170,3360,3360,3360,3360,0
|
|
20241122,180600,350720170,3360,3360,3360,3360,0
|
|
20241122,180500,350720170,3360,3360,3360,3360,0
|
|
20241122,180400,350720170,3360,3360,3360,3360,0
|
|
20241122,180300,350720170,3360,3360,3360,3360,0
|
|
20241122,180200,350720170,3360,3360,3360,3360,0
|
|
20241122,180100,350720170,3360,3360,3360,3360,0
|
|
20241122,180000,350720170,3360,3360,3360,3360,0
|
|
20241122,175900,350720170,3360,3360,3360,3360,0
|
|
20241122,175800,350720170,3360,3360,3360,3360,0
|
|
20241122,175700,350720170,3360,3360,3360,3360,0
|
|
20241122,175600,350720170,3360,3360,3360,3360,0
|
|
20241122,175500,350720170,3360,3360,3360,3360,0
|
|
20241122,175400,350720170,3360,3360,3360,3360,0
|
|
20241122,175300,350720170,3360,3360,3360,3360,0
|
|
20241122,175200,350720170,3360,3360,3360,3360,0
|
|
20241122,175100,350720170,3360,3360,3360,3360,0
|
|
20241122,175000,350720170,3360,3360,3360,3360,0
|
|
20241122,174900,350720170,3360,3360,3360,3360,0
|
|
20241122,174800,350720170,3360,3360,3360,3360,0
|
|
20241122,174700,350720170,3360,3360,3360,3360,0
|
|
20241122,174600,350720170,3360,3360,3360,3360,0
|
|
20241122,174500,350720170,3360,3360,3360,3360,0
|
|
20241122,174400,350720170,3360,3360,3360,3360,0
|
|
20241122,174300,350720170,3360,3360,3360,3360,0
|
|
20241122,174200,350720170,3360,3360,3360,3360,0
|
|
20241122,174100,350720170,3360,3360,3360,3360,0
|
|
20241122,174000,350720170,3360,3360,3360,3360,0
|
|
20241122,173900,350720170,3360,3360,3360,3360,3492
|
|
20241122,173800,350720170,3360,3360,3360,3360,0
|
|
20241122,173700,350720170,3360,3360,3360,3360,0
|
|
20241122,173600,350720170,3360,3360,3360,3360,0
|
|
20241122,173500,350720170,3360,3360,3360,3360,0
|
|
20241122,173400,350720170,3360,3360,3360,3360,0
|
|
20241122,173300,350720170,3360,3360,3360,3360,0
|
|
20241122,173200,350720170,3360,3360,3360,3360,0
|
|
20241122,173100,350720170,3360,3360,3360,3360,0
|
|
20241122,173000,350720170,3360,3360,3360,3360,0
|
|
20241122,172900,350720170,3360,3360,3360,3360,0
|
|
20241122,172800,350720170,3360,3360,3360,3360,0
|
|
20241122,172700,350720170,3360,3360,3360,3360,0
|
|
20241122,172600,350720170,3360,3360,3360,3360,0
|
|
20241122,172500,350720170,3360,3360,3360,3360,0
|
|
20241122,172400,350720170,3360,3360,3360,3360,0
|
|
20241122,172300,350720170,3360,3360,3360,3360,0
|
|
20241122,172200,350720170,3360,3360,3360,3360,0
|
|
20241122,172100,350720170,3360,3360,3360,3360,0
|
|
20241122,172000,350720170,3360,3360,3360,3360,0
|
|
20241122,171900,350720170,3360,3360,3360,3360,0
|
|
20241122,171800,350720170,3360,3360,3360,3360,0
|
|
20241122,171700,350720170,3360,3360,3360,3360,0
|
|
20241122,171600,350720170,3360,3360,3360,3360,0
|
|
20241122,171500,350720170,3360,3360,3360,3360,0
|
|
20241122,171400,350720170,3360,3360,3360,3360,0
|
|
20241122,171300,350720170,3360,3360,3360,3360,0
|
|
20241122,171200,350720170,3360,3360,3360,3360,0
|
|
20241122,171100,350720170,3360,3360,3360,3360,0
|
|
20241122,171000,350720170,3360,3360,3360,3360,0
|
|
20241122,170900,350720170,3360,3360,3360,3360,3492
|
|
20241122,170800,350720170,3360,3360,3360,3360,0
|
|
20241122,170700,350720170,3360,3360,3360,3360,0
|
|
20241122,170600,350720170,3360,3360,3360,3360,0
|
|
20241122,170500,350720170,3360,3360,3360,3360,0
|
|
20241122,170400,350720170,3360,3360,3360,3360,0
|
|
20241122,170300,350720170,3360,3360,3360,3360,0
|
|
20241122,170200,350720170,3360,3360,3360,3360,0
|
|
20241122,170100,350720170,3360,3360,3360,3360,0
|
|
20241122,170000,350720170,3360,3360,3360,3360,0
|
|
20241122,165900,350720170,3360,3360,3360,3360,0
|
|
20241122,165800,350720170,3360,3360,3360,3360,0
|
|
20241122,165700,350720170,3360,3360,3360,3360,0
|
|
20241122,165600,350720170,3360,3360,3360,3360,0
|
|
20241122,165500,350720170,3360,3360,3360,3360,0
|
|
20241122,165400,350720170,3360,3360,3360,3360,0
|
|
20241122,165300,350720170,3360,3360,3360,3360,0
|
|
20241122,165200,350720170,3360,3360,3360,3360,0
|
|
20241122,165100,350720170,3360,3360,3360,3360,0
|
|
20241122,165000,350720170,3360,3360,3360,3360,0
|
|
20241122,164900,350720170,3360,3360,3360,3360,0
|
|
20241122,164800,350720170,3360,3360,3360,3360,0
|
|
20241122,164700,350720170,3360,3360,3360,3360,0
|
|
20241122,164600,350720170,3360,3360,3360,3360,0
|
|
20241122,164500,350720170,3360,3360,3360,3360,0
|
|
20241122,164400,350720170,3360,3360,3360,3360,0
|
|
20241122,164300,350720170,3360,3360,3360,3360,0
|
|
20241122,164200,350720170,3360,3360,3360,3360,0
|
|
20241122,164100,350720170,3360,3360,3360,3360,0
|
|
20241122,164000,350720170,3360,3360,3360,3360,0
|
|
20241122,163900,350720170,3360,3360,3360,3360,3492
|
|
20241122,163800,350720170,3360,3360,3360,3360,0
|
|
20241122,163700,350720170,3360,3360,3360,3360,0
|
|
20241122,163600,350720170,3360,3360,3360,3360,0
|
|
20241122,163500,350720170,3360,3360,3360,3360,0
|
|
20241122,163400,350720170,3360,3360,3360,3360,0
|
|
20241122,163300,350720170,3360,3360,3360,3360,0
|
|
20241122,163200,350720170,3360,3360,3360,3360,0
|
|
20241122,163100,350720170,3360,3360,3360,3360,0
|
|
20241122,163000,350720170,3360,3360,3360,3360,0
|
|
20241122,162900,350720170,3360,3360,3360,3360,0
|
|
20241122,162800,350720170,3360,3360,3360,3360,0
|
|
20241122,162700,350720170,3360,3360,3360,3360,0
|
|
20241122,162600,350720170,3360,3360,3360,3360,0
|
|
20241122,162500,350720170,3360,3360,3360,3360,0
|
|
20241122,162400,350720170,3360,3360,3360,3360,0
|
|
20241122,162300,350720170,3360,3360,3360,3360,0
|
|
20241122,162200,350720170,3360,3360,3360,3360,0
|
|
20241122,162100,350720170,3360,3360,3360,3360,0
|
|
20241122,162000,350720170,3360,3360,3360,3360,0
|
|
20241122,161900,350720170,3360,3360,3360,3360,0
|
|
20241122,161800,350720170,3360,3360,3360,3360,0
|
|
20241122,161700,350720170,3360,3360,3360,3360,0
|
|
20241122,161600,350720170,3360,3360,3360,3360,0
|
|
20241122,161500,350720170,3360,3360,3360,3360,0
|
|
20241122,161400,350720170,3360,3360,3360,3360,0
|
|
20241122,161300,350720170,3360,3360,3360,3360,0
|
|
20241122,161200,350720170,3360,3360,3360,3360,0
|
|
20241122,161100,350720170,3360,3360,3360,3360,0
|
|
20241122,161000,350720170,3360,3360,3360,3360,0
|
|
20241122,160900,350720170,3360,3360,3360,3360,3492
|
|
20241122,160800,350720170,3360,3360,3360,3360,0
|
|
20241122,160700,350720170,3360,3360,3360,3360,0
|
|
20241122,160600,350720170,3360,3360,3360,3360,0
|
|
20241122,160500,350720170,3360,3360,3360,3360,0
|
|
20241122,160400,350720170,3360,3360,3360,3360,0
|
|
20241122,160300,350720170,3360,3360,3360,3360,0
|
|
20241122,160200,350720170,3360,3360,3360,3360,0
|
|
20241122,160100,350720170,3360,3360,3360,3360,0
|
|
20241122,160000,350720170,3360,3360,3360,3360,0
|
|
20241122,155900,350720170,3360,3360,3360,3360,0
|
|
20241122,155800,350720170,3360,3360,3360,3360,0
|
|
20241122,155700,350720170,3360,3360,3360,3360,0
|
|
20241122,155600,350720170,3360,3360,3360,3360,0
|
|
20241122,155500,350720170,3360,3360,3360,3360,0
|
|
20241122,155400,350720170,3360,3360,3360,3360,0
|
|
20241122,155300,350720170,3360,3360,3360,3360,0
|
|
20241122,155200,350720170,3360,3360,3360,3360,0
|
|
20241122,155100,350720170,3360,3360,3360,3360,0
|
|
20241122,155000,350720170,3360,3360,3360,3360,0
|
|
20241122,154900,350720170,3360,3360,3360,3360,0
|
|
20241122,154800,350720170,3360,3360,3360,3360,0
|
|
20241122,154700,350720170,3360,3360,3360,3360,0
|
|
20241122,154600,350720170,3360,3360,3360,3360,0
|
|
20241122,154500,350720170,3360,3360,3360,3360,0
|
|
20241122,154400,350720170,3360,3360,3360,3360,0
|
|
20241122,154300,350720170,3360,3360,3360,3360,0
|
|
20241122,154200,350720170,3360,3360,3360,3360,0
|
|
20241122,154100,350720170,3360,3360,3360,3360,0
|
|
20241122,154000,350720170,3360,3360,3360,3360,0
|
|
20241122,153900,350720170,3360,3360,3360,3360,3492
|
|
20241122,153800,350720170,3360,3360,3360,3360,0
|
|
20241122,153700,350720170,3360,3360,3360,3360,0
|
|
20241122,153600,350720170,3360,3360,3360,3360,0
|
|
20241122,153500,350720170,3360,3360,3360,3360,0
|
|
20241122,153400,350720170,3360,3360,3360,3360,0
|
|
20241122,153300,350720170,3360,3360,3360,3360,0
|
|
20241122,153200,350720170,3360,3360,3360,3360,0
|
|
20241122,153100,350720170,3360,3360,3360,3360,0
|
|
20241122,153000,350720170,3360,3360,3360,3360,3492
|
|
20241122,152900,338987050,3375,3375,3375,3375,0
|
|
20241122,152800,338987050,3375,3375,3375,3375,0
|
|
20241122,152700,338987050,3375,3375,3375,3375,0
|
|
20241122,152600,338987050,3375,3375,3375,3375,0
|
|
20241122,152500,338987050,3375,3375,3375,3375,0
|
|
20241122,152400,338987050,3375,3375,3375,3375,0
|
|
20241122,152300,338987050,3375,3375,3375,3375,0
|
|
20241122,152200,338987050,3375,3375,3375,3375,0
|
|
20241122,152100,338987050,3375,3375,3375,3375,0
|
|
20241122,152000,338987050,3375,3375,3375,3375,0
|
|
20241122,151900,338987050,3375,3370,3375,3325,3008
|
|
20241122,151800,328930950,3370,3370,3370,3370,40
|
|
20241122,151700,328796150,3370,3370,3370,3370,0
|
|
20241122,151600,328796150,3370,3375,3375,3365,85
|
|
20241122,151500,328510045,3375,3365,3375,3365,7
|
|
20241122,151400,328486475,3365,3370,3370,3365,244
|
|
20241122,151300,327664585,3375,3375,3375,3375,50
|
|
20241122,151200,327495835,3375,3375,3375,3375,278
|
|
20241122,151100,326557585,3380,3380,3380,3380,201
|
|
20241122,151000,325878205,3380,3380,3380,3380,0
|
|
20241122,150900,325878205,3380,3380,3380,3380,443
|
|
20241122,150800,324380865,3380,3380,3380,3380,0
|
|
20241122,150700,324380865,3380,3375,3380,3370,158
|
|
20241122,150600,323847890,3380,3380,3380,3380,100
|
|
20241122,150500,323509890,3380,3380,3380,3380,1
|
|
20241122,150400,323506510,3380,3380,3380,3380,1
|
|
20241122,150300,323503130,3380,3380,3380,3365,3
|
|
20241122,150200,323493005,3365,3380,3380,3365,1920
|
|
20241122,150100,317019635,3385,3380,3385,3380,490
|
|
20241122,150000,315363335,3375,3375,3375,3365,929
|
|
20241122,145900,312228460,3370,3365,3370,3365,792
|
|
20241122,145800,309559425,3355,3365,3365,3355,500
|
|
20241122,145700,307880375,3370,3370,3370,3370,1
|
|
20241122,145600,307877005,3370,3360,3370,3360,7
|
|
20241122,145500,307853425,3360,3360,3360,3350,102
|
|
20241122,145400,307511705,3350,3350,3350,3350,0
|
|
20241122,145300,307511705,3350,3360,3360,3350,9
|
|
20241122,145200,307481495,3360,3360,3360,3360,291
|
|
20241122,145100,306503735,3360,3360,3360,3360,400
|
|
20241122,145000,305159735,3360,3355,3360,3355,422
|
|
20241122,144900,303741820,3345,3345,3345,3345,0
|
|
20241122,144800,303741820,3345,3345,3345,3345,102
|
|
20241122,144700,303400630,3345,3345,3345,3345,10
|
|
20241122,144600,303367180,3355,3345,3355,3345,695
|
|
20241122,144500,301035465,3350,3350,3350,3350,5
|
|
20241122,144400,301018715,3345,3345,3345,3345,1
|
|
20241122,144300,301015370,3340,3340,3340,3340,100
|
|
20241122,144200,300681370,3340,3340,3340,3340,100
|
|
20241122,144100,300347370,3355,3340,3355,3340,257
|
|
20241122,144000,299485545,3350,3345,3350,3340,83
|
|
20241122,143900,299207915,3345,3350,3350,3345,200
|
|
20241122,143800,298538450,3355,3355,3355,3355,0
|
|
20241122,143700,298538450,3355,3355,3355,3355,0
|
|
20241122,143600,298538450,3355,3355,3355,3355,30
|
|
20241122,143500,298437800,3350,3350,3350,3350,462
|
|
20241122,143400,296890100,3355,3355,3355,3355,31
|
|
20241122,143300,296786095,3355,3355,3355,3355,0
|
|
20241122,143200,296786095,3355,3355,3355,3355,1
|
|
20241122,143100,296782740,3355,3345,3355,3335,510
|
|
20241122,143000,295077930,3345,3350,3350,3345,307
|
|
20241122,142900,294050155,3350,3350,3350,3350,0
|
|
20241122,142800,294050155,3350,3350,3350,3350,300
|
|
20241122,142700,293045155,3350,3350,3350,3350,375
|
|
20241122,142600,291788905,3350,3350,3350,3350,11
|
|
20241122,142500,291752055,3350,3350,3350,3350,115
|
|
20241122,142400,291366805,3355,3355,3355,3355,0
|
|
20241122,142300,291366805,3355,3355,3355,3355,1
|
|
20241122,142200,291363450,3350,3345,3350,3345,797
|
|
20241122,142100,288694985,3345,3345,3345,3345,0
|
|
20241122,142000,288694985,3345,3345,3345,3345,2
|
|
20241122,141900,288688295,3340,3335,3340,3335,771
|
|
20241122,141800,286115190,3340,3340,3340,3340,0
|
|
20241122,141700,286115190,3340,3340,3340,3335,486
|
|
20241122,141600,284492845,3345,3340,3345,3340,154
|
|
20241122,141500,283978480,3340,3335,3340,3335,123
|
|
20241122,141400,283568270,3335,3335,3335,3335,0
|
|
20241122,141300,283568270,3335,3335,3335,3335,131
|
|
20241122,141200,283131385,3340,3340,3340,3340,6
|
|
20241122,141100,283111345,3335,3335,3335,3335,84
|
|
20241122,141000,282831205,3335,3335,3335,3335,50
|
|
20241122,140900,282664455,3345,3350,3350,3345,15
|
|
20241122,140800,282614230,3350,3335,3350,3335,3025
|
|
20241122,140700,272482220,3345,3345,3345,3340,904
|
|
20241122,140600,269460585,3345,3350,3350,3345,3012
|
|
20241122,140500,259370390,3360,3355,3360,3355,2155
|
|
20241122,140400,252140360,3355,3355,3355,3355,21
|
|
20241122,140300,252069905,3355,3360,3360,3355,227
|
|
20241122,140200,251308265,3360,3360,3360,3360,0
|
|
20241122,140100,251308265,3360,3360,3360,3360,0
|
|
20241122,140000,251308265,3360,3360,3360,3360,31
|
|
20241122,135900,251204105,3360,3365,3365,3355,2778
|
|
20241122,135800,241877725,3385,3385,3385,3385,20
|
|
20241122,135700,241810025,3390,3390,3390,3390,0
|
|
20241122,135600,241810025,3390,3390,3390,3390,0
|
|
20241122,135500,241810025,3390,3385,3390,3385,20
|
|
20241122,135400,241742275,3390,3390,3390,3390,0
|
|
20241122,135300,241742275,3390,3390,3390,3390,10
|
|
20241122,135200,241708375,3390,3385,3390,3385,120
|
|
20241122,135100,241301770,3385,3380,3385,3380,400
|
|
20241122,135000,239948635,3380,3370,3380,3370,127
|
|
20241122,134900,239520375,3360,3360,3360,3360,130
|
|
20241122,134800,239083575,3370,3370,3370,3370,101
|
|
20241122,134700,238743205,3380,3380,3380,3380,100
|
|
20241122,134600,238405205,3380,3380,3380,3380,10
|
|
20241122,134500,238371405,3380,3375,3380,3375,13
|
|
20241122,134400,238327470,3385,3385,3385,3370,103
|
|
20241122,134300,237980315,3385,3385,3385,3385,77
|
|
20241122,134200,237719670,3385,3385,3385,3385,104
|
|
20241122,134100,237367630,3385,3385,3385,3385,55
|
|
20241122,134000,237181455,3385,3385,3385,3385,15
|
|
20241122,133900,237130680,3385,3385,3385,3385,79
|
|
20241122,133800,236863265,3385,3370,3385,3370,561
|
|
20241122,133700,234970245,3355,3370,3370,3355,2767
|
|
20241122,133600,225682260,3370,3370,3370,3370,2
|
|
20241122,133500,225675520,3365,3365,3365,3365,1
|
|
20241122,133400,225672155,3365,3370,3370,3365,35
|
|
20241122,133300,225554290,3380,3380,3380,3380,11
|
|
20241122,133200,225517110,3360,3365,3365,3360,510
|
|
20241122,133100,223803505,3380,3380,3380,3380,1
|
|
20241122,133000,223800125,3380,3370,3380,3360,9
|
|
20241122,132900,223769815,3380,3385,3385,3375,47
|
|
20241122,132800,223610820,3385,3385,3385,3385,0
|
|
20241122,132700,223610820,3385,3385,3385,3385,0
|
|
20241122,132600,223610820,3385,3365,3385,3360,123
|
|
20241122,132500,223197230,3385,3385,3400,3350,5836
|
|
20241122,132400,203545870,3385,3385,3385,3385,0
|
|
20241122,132300,203545870,3385,3385,3385,3385,0
|
|
20241122,132200,203545870,3385,3385,3385,3385,0
|
|
20241122,132100,203545870,3385,3385,3385,3385,0
|
|
20241122,132000,203545870,3385,3380,3385,3380,158
|
|
20241122,131900,203011800,3385,3385,3385,3385,100
|
|
20241122,131800,202673300,3380,3385,3385,3380,472
|
|
20241122,131700,201077470,3385,3390,3390,3385,200
|
|
20241122,131600,200399830,3395,3395,3395,3395,18
|
|
20241122,131500,200338720,3395,3395,3395,3395,0
|
|
20241122,131400,200338720,3395,3395,3395,3395,1
|
|
20241122,131300,200335325,3395,3395,3395,3395,2
|
|
20241122,131200,200328535,3395,3395,3395,3395,0
|
|
20241122,131100,200328535,3395,3395,3395,3395,0
|
|
20241122,131000,200328535,3395,3395,3395,3395,21
|
|
20241122,130900,200257240,3395,3395,3395,3395,0
|
|
20241122,130800,200257240,3395,3395,3395,3395,20
|
|
20241122,130700,200189340,3390,3390,3390,3390,0
|
|
20241122,130600,200189340,3390,3390,3390,3390,0
|
|
20241122,130500,200189340,3390,3390,3390,3390,0
|
|
20241122,130400,200189340,3390,3390,3390,3390,0
|
|
20241122,130300,200189340,3390,3390,3390,3390,0
|
|
20241122,130200,200189340,3390,3390,3390,3390,0
|
|
20241122,130100,200189340,3390,3390,3390,3390,0
|
|
20241122,130000,200189340,3390,3390,3390,3390,0
|
|
20241122,125900,200189340,3390,3390,3390,3390,100
|
|
20241122,125800,199850340,3400,3400,3400,3400,0
|
|
20241122,125700,199850340,3400,3400,3400,3400,0
|
|
20241122,125600,199850340,3400,3395,3400,3395,2
|
|
20241122,125500,199843545,3390,3390,3390,3390,0
|
|
20241122,125400,199843545,3390,3390,3390,3390,0
|
|
20241122,125300,199843545,3390,3390,3390,3390,0
|
|
20241122,125200,199843545,3390,3390,3390,3390,0
|
|
20241122,125100,199843545,3390,3390,3390,3390,0
|
|
20241122,125000,199843545,3390,3390,3390,3390,53
|
|
20241122,124900,199663875,3390,3390,3390,3390,44
|
|
20241122,124800,199514715,3390,3390,3390,3390,21
|
|
20241122,124700,199443525,3400,3400,3400,3400,0
|
|
20241122,124600,199443525,3400,3400,3400,3400,0
|
|
20241122,124500,199443525,3400,3400,3400,3400,0
|
|
20241122,124400,199443525,3400,3400,3400,3400,0
|
|
20241122,124300,199443525,3400,3400,3400,3400,40
|
|
20241122,124200,199307525,3400,3400,3400,3400,129
|
|
20241122,124100,198868925,3400,3400,3400,3400,0
|
|
20241122,124000,198868925,3400,3400,3400,3400,1
|
|
20241122,123900,198865525,3405,3405,3405,3405,0
|
|
20241122,123800,198865525,3405,3405,3405,3405,0
|
|
20241122,123700,198865525,3405,3405,3405,3405,105
|
|
20241122,123600,198508000,3405,3405,3405,3405,0
|
|
20241122,123500,198508000,3405,3395,3405,3395,1051
|
|
20241122,123400,194934815,3395,3395,3395,3395,10
|
|
20241122,123300,194900865,3395,3395,3395,3395,5
|
|
20241122,123200,194883890,3395,3395,3395,3395,0
|
|
20241122,123100,194883890,3395,3395,3395,3390,44
|
|
20241122,123000,194734520,3395,3395,3395,3395,0
|
|
20241122,122900,194734520,3395,3400,3400,3395,47
|
|
20241122,122800,194574725,3400,3400,3400,3400,0
|
|
20241122,122700,194574725,3400,3400,3400,3400,0
|
|
20241122,122600,194574725,3400,3400,3400,3400,93
|
|
20241122,122500,194258525,3400,3395,3400,3395,20
|
|
20241122,122400,194190535,3400,3400,3400,3400,49
|
|
20241122,122300,194023935,3400,3400,3400,3400,10
|
|
20241122,122200,193989935,3400,3400,3400,3400,100
|
|
20241122,122100,193649935,3400,3390,3400,3390,4
|
|
20241122,122000,193636345,3385,3385,3385,3385,574
|
|
20241122,121900,191693355,3380,3395,3395,3380,109
|
|
20241122,121800,191324315,3400,3400,3400,3400,0
|
|
20241122,121700,191324315,3400,3400,3400,3400,15
|
|
20241122,121600,191273315,3400,3400,3400,3400,100
|
|
20241122,121500,190933315,3400,3405,3405,3400,861
|
|
20241122,121400,188005670,3405,3405,3405,3405,1
|
|
20241122,121300,188002265,3405,3405,3405,3405,134
|
|
20241122,121200,187545995,3405,3400,3405,3400,199
|
|
20241122,121100,186869195,3395,3395,3395,3395,8
|
|
20241122,121000,186842035,3400,3400,3400,3400,32
|
|
20241122,120900,186733235,3385,3385,3385,3385,0
|
|
20241122,120800,186733235,3385,3385,3385,3385,0
|
|
20241122,120700,186733235,3385,3385,3385,3385,0
|
|
20241122,120600,186733235,3385,3385,3385,3385,73
|
|
20241122,120500,186486130,3385,3385,3385,3385,0
|
|
20241122,120400,186486130,3385,3380,3385,3380,30
|
|
20241122,120300,186384720,3380,3380,3380,3380,0
|
|
20241122,120200,186384720,3380,3390,3390,3380,1952
|
|
20241122,120100,179781970,3395,3395,3395,3395,2
|
|
20241122,120000,179775180,3400,3400,3400,3400,0
|
|
20241122,115900,179775180,3400,3400,3400,3400,0
|
|
20241122,115800,179775180,3400,3400,3400,3400,29
|
|
20241122,115700,179676580,3385,3385,3385,3385,500
|
|
20241122,115600,177984080,3385,3385,3385,3385,0
|
|
20241122,115500,177984080,3385,3385,3385,3385,75
|
|
20241122,115400,177730205,3385,3385,3385,3385,31
|
|
20241122,115300,177625270,3395,3395,3395,3395,27
|
|
20241122,115200,177533605,3395,3395,3395,3395,2
|
|
20241122,115100,177526815,3395,3395,3395,3395,17
|
|
20241122,115000,177469100,3395,3390,3395,3390,18
|
|
20241122,114900,177408075,3385,3390,3390,3385,538
|
|
20241122,114800,175586350,3395,3390,3395,3390,11
|
|
20241122,114700,175549055,3390,3390,3390,3390,14
|
|
20241122,114600,175501595,3390,3395,3395,3390,7
|
|
20241122,114500,175477840,3395,3395,3395,3395,1
|
|
20241122,114400,175474445,3400,3400,3400,3400,0
|
|
20241122,114300,175474445,3400,3400,3400,3400,0
|
|
20241122,114200,175474445,3400,3400,3400,3400,1
|
|
20241122,114100,175471045,3400,3400,3400,3400,21
|
|
20241122,114000,175399645,3400,3400,3400,3400,1
|
|
20241122,113900,175396245,3400,3400,3400,3400,0
|
|
20241122,113800,175396245,3400,3400,3400,3400,12
|
|
20241122,113700,175355445,3405,3405,3405,3405,10
|
|
20241122,113600,175321395,3405,3405,3405,3405,1
|
|
20241122,113500,175317990,3405,3405,3405,3405,0
|
|
20241122,113400,175317990,3405,3405,3405,3405,0
|
|
20241122,113300,175317990,3405,3405,3405,3405,0
|
|
20241122,113200,175317990,3405,3405,3405,3405,52
|
|
20241122,113100,175140930,3405,3405,3405,3405,5
|
|
20241122,113000,175123905,3405,3405,3405,3405,0
|
|
20241122,112900,175123905,3405,3405,3405,3405,0
|
|
20241122,112800,175123905,3405,3405,3405,3405,0
|
|
20241122,112700,175123905,3405,3405,3405,3405,48
|
|
20241122,112600,174960465,3405,3405,3405,3405,1
|
|
20241122,112500,174957060,3410,3410,3410,3410,0
|
|
20241122,112400,174957060,3410,3410,3410,3410,0
|
|
20241122,112300,174957060,3410,3410,3410,3410,0
|
|
20241122,112200,174957060,3410,3410,3410,3410,11
|
|
20241122,112100,174919550,3400,3400,3400,3400,45
|
|
20241122,112000,174766550,3400,3400,3400,3400,2
|
|
20241122,111900,174759750,3375,3375,3375,3375,0
|
|
20241122,111800,174759750,3375,3390,3390,3375,713
|
|
20241122,111700,172349740,3390,3390,3390,3390,0
|
|
20241122,111600,172349740,3390,3390,3390,3390,0
|
|
20241122,111500,172349740,3390,3390,3390,3390,0
|
|
20241122,111400,172349740,3390,3390,3390,3390,17
|
|
20241122,111300,172292110,3380,3380,3380,3380,0
|
|
20241122,111200,172292110,3380,3380,3380,3380,0
|
|
20241122,111100,172292110,3380,3380,3380,3380,0
|
|
20241122,111000,172292110,3380,3380,3380,3380,0
|
|
20241122,110900,172292110,3380,3390,3390,3380,500
|
|
20241122,110800,170601225,3400,3405,3405,3400,248
|
|
20241122,110700,169757680,3405,3405,3405,3405,0
|
|
20241122,110600,169757680,3405,3405,3405,3405,84
|
|
20241122,110500,169471660,3405,3405,3405,3405,2
|
|
20241122,110400,169464850,3400,3400,3400,3400,5
|
|
20241122,110300,169447850,3400,3400,3400,3400,1
|
|
20241122,110200,169444450,3400,3400,3400,3400,0
|
|
20241122,110100,169444450,3400,3390,3400,3390,215
|
|
20241122,110000,168713600,3390,3390,3390,3385,326
|
|
20241122,105900,167608570,3385,3385,3385,3385,2
|
|
20241122,105800,167601800,3380,3380,3380,3380,0
|
|
20241122,105700,167601800,3380,3385,3385,3380,3050
|
|
20241122,105600,157287550,3390,3390,3390,3390,3
|
|
20241122,105500,157277380,3390,3390,3390,3390,0
|
|
20241122,105400,157277380,3390,3395,3395,3390,325
|
|
20241122,105300,156174980,3390,3390,3390,3390,0
|
|
20241122,105200,156174980,3390,3390,3390,3390,0
|
|
20241122,105100,156174980,3390,3390,3390,3390,910
|
|
20241122,105000,153090080,3390,3390,3390,3390,325
|
|
20241122,104900,151988330,3410,3410,3410,3410,11
|
|
20241122,104800,151950820,3410,3390,3410,3390,576
|
|
20241122,104700,149998160,3415,3415,3415,3415,1
|
|
20241122,104600,149994745,3400,3400,3400,3400,358
|
|
20241122,104500,148777545,3400,3400,3400,3400,1117
|
|
20241122,104400,144979745,3400,3390,3400,3390,526
|
|
20241122,104300,143196145,3390,3390,3390,3390,991
|
|
20241122,104200,139836655,3390,3390,3395,3390,734
|
|
20241122,104100,137347895,3395,3395,3395,3395,295
|
|
20241122,104000,136346370,3400,3400,3400,3395,608
|
|
20241122,103900,134281100,3400,3405,3405,3400,1279
|
|
20241122,103800,129931380,3405,3405,3405,3405,0
|
|
20241122,103700,129931380,3405,3405,3405,3405,55
|
|
20241122,103600,129744105,3415,3415,3415,3415,87
|
|
20241122,103500,129447000,3410,3410,3410,3410,1
|
|
20241122,103400,129443590,3410,3415,3415,3410,8
|
|
20241122,103300,129416275,3400,3400,3400,3400,500
|
|
20241122,103200,127716275,3415,3415,3415,3415,102
|
|
20241122,103100,127367945,3415,3415,3415,3415,0
|
|
20241122,103000,127367945,3415,3415,3415,3415,171
|
|
20241122,102900,126783980,3415,3415,3415,3415,60
|
|
20241122,102800,126579080,3415,3415,3415,3415,50
|
|
20241122,102700,126408330,3415,3415,3415,3415,0
|
|
20241122,102600,126408330,3415,3415,3415,3415,0
|
|
20241122,102500,126408330,3415,3410,3415,3410,22
|
|
20241122,102400,126333205,3415,3410,3415,3410,100
|
|
20241122,102300,125991840,3420,3420,3420,3420,0
|
|
20241122,102200,125991840,3420,3420,3420,3420,0
|
|
20241122,102100,125991840,3420,3420,3420,3420,1
|
|
20241122,102000,125988420,3395,3400,3400,3395,294
|
|
20241122,101900,124989980,3430,3400,3430,3400,195
|
|
20241122,101800,124325750,3425,3400,3425,3400,101
|
|
20241122,101700,123982325,3400,3400,3400,3400,320
|
|
20241122,101600,122894325,3400,3410,3425,3400,3656
|
|
20241122,101500,110447275,3420,3410,3420,3410,1002
|
|
20241122,101400,107030435,3425,3425,3425,3425,39
|
|
20241122,101300,106896860,3425,3425,3425,3425,151
|
|
20241122,101200,106379685,3425,3415,3425,3405,533
|
|
20241122,101100,104561565,3435,3435,3435,3435,1
|
|
20241122,101000,104558130,3415,3415,3415,3415,131
|
|
20241122,100900,104110765,3415,3415,3415,3415,401
|
|
20241122,100800,102741350,3415,3415,3415,3415,503
|
|
20241122,100700,101023605,3435,3435,3435,3430,72
|
|
20241122,100600,100776320,3435,3435,3435,3430,205
|
|
20241122,100500,100073155,3415,3415,3415,3415,534
|
|
20241122,100400,98249545,3435,3435,3435,3435,0
|
|
20241122,100300,98249545,3435,3435,3435,3435,0
|
|
20241122,100200,98249545,3435,3430,3435,3405,2533
|
|
20241122,100100,89612510,3430,3430,3430,3430,129
|
|
20241122,100000,89170040,3440,3440,3440,3440,0
|
|
20241122,095900,89170040,3440,3440,3440,3440,5
|
|
20241122,095800,89152840,3440,3440,3440,3440,164
|
|
20241122,095700,88588680,3445,3445,3445,3445,208
|
|
20241122,095600,87872120,3445,3445,3445,3445,56
|
|
20241122,095500,87679200,3445,3445,3445,3445,0
|
|
20241122,095400,87679200,3445,3450,3450,3445,113
|
|
20241122,095300,87289565,3450,3450,3450,3450,13
|
|
20241122,095200,87244715,3450,3450,3450,3450,10
|
|
20241122,095100,87210215,3450,3450,3450,3450,100
|
|
20241122,095000,86865215,3450,3445,3450,3445,334
|
|
20241122,094900,85714570,3445,3440,3445,3440,323
|
|
20241122,094800,84603425,3440,3450,3450,3440,705
|
|
20241122,094700,82172725,3445,3445,3445,3445,0
|
|
20241122,094600,82172725,3445,3445,3445,3445,10
|
|
20241122,094500,82138275,3460,3455,3460,3455,4
|
|
20241122,094400,82124450,3460,3460,3460,3440,377
|
|
20241122,094300,80820050,3440,3460,3460,3440,340
|
|
20241122,094200,79649430,3460,3440,3460,3440,282
|
|
20241122,094100,78679220,3440,3445,3445,3440,500
|
|
20241122,094000,76957910,3460,3460,3460,3460,1
|
|
20241122,093900,76954450,3445,3445,3445,3445,144
|
|
20241122,093800,76458370,3460,3480,3480,3450,317
|
|
20241122,093700,75364060,3460,3485,3485,3460,92
|
|
20241122,093600,75044790,3485,3485,3485,3485,0
|
|
20241122,093500,75044790,3485,3490,3490,3460,1520
|
|
20241122,093400,69772840,3495,3495,3495,3495,30
|
|
20241122,093300,69667990,3495,3490,3495,3485,478
|
|
20241122,093200,68000375,3495,3495,3495,3495,593
|
|
20241122,093100,65927840,3495,3495,3495,3490,433
|
|
20241122,093000,64416640,3485,3495,3495,3485,382
|
|
20241122,092900,63083550,3490,3485,3490,3485,522
|
|
20241122,092800,61262895,3485,3485,3490,3480,161
|
|
20241122,092700,60702165,3480,3480,3480,3480,2309
|
|
20241122,092600,52666845,3480,3470,3480,3470,81
|
|
20241122,092500,52385715,3470,3475,3480,3460,128
|
|
20241122,092400,51941660,3480,3480,3480,3480,39
|
|
20241122,092300,51805940,3475,3450,3475,3450,5253
|
|
20241122,092200,33581635,3445,3465,3465,3445,7
|
|
20241122,092100,33557400,3450,3450,3450,3445,3520
|
|
20241122,092000,21426830,3470,3460,3470,3450,979
|
|
20241122,091900,18047500,3465,3465,3465,3465,1
|
|
20241122,091800,18044035,3455,3460,3465,3455,140
|
|
20241122,091700,17559805,3460,3450,3460,3450,1268
|
|
20241122,091600,13183365,3445,3445,3445,3445,1
|
|
20241122,091500,13179920,3450,3450,3450,3450,0
|
|
20241122,091400,13179920,3450,3450,3450,3450,100
|
|
20241122,091300,12834920,3450,3450,3450,3450,401
|
|
20241122,091200,11451470,3450,3450,3450,3450,1
|
|
20241122,091100,11448020,3450,3450,3450,3450,0
|
|
20241122,091000,11448020,3450,3450,3450,3450,1
|
|
20241122,090900,11444570,3420,3420,3420,3420,460
|
|
20241122,090800,9871370,3420,3425,3425,3420,1449
|
|
20241122,090700,4915785,3445,3445,3445,3445,0
|
|
20241122,090600,4915785,3445,3445,3445,3445,62
|
|
20241122,090500,4702195,3445,3445,3445,3445,39
|
|
20241122,090400,4567840,3450,3450,3450,3450,2
|
|
20241122,090300,4560940,3405,3405,3405,3405,42
|
|
20241122,090200,4417930,3420,3425,3425,3420,153
|
|
20241122,090100,3894160,3425,3485,3485,3425,113
|
|
20241122,090000,3506315,3445,3385,3490,3385,1033
|