761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213800,47983910,1998,1998,1998,1998,2
|
|
20240318,213700,47983910,1998,1998,1998,1998,0
|
|
20240318,213600,47983910,1998,1998,1998,1998,0
|
|
20240318,213500,47983910,1998,1998,1998,1998,0
|
|
20240318,213400,47983910,1998,1998,1998,1998,0
|
|
20240318,213300,47983910,1998,1998,1998,1998,0
|
|
20240318,213200,47983910,1998,1998,1998,1998,0
|
|
20240318,213100,47983910,1998,1998,1998,1998,0
|
|
20240318,213000,47983910,1998,1998,1998,1998,0
|
|
20240318,212900,47983910,1998,1998,1998,1998,0
|
|
20240318,212800,47983910,1998,1998,1998,1998,0
|
|
20240318,212700,47983910,1998,1998,1998,1998,0
|
|
20240318,212600,47983910,1998,1998,1998,1998,0
|
|
20240318,212500,47983910,1998,1998,1998,1998,0
|
|
20240318,212400,47983910,1998,1998,1998,1998,0
|
|
20240318,212300,47983910,1998,1998,1998,1998,0
|
|
20240318,212200,47983910,1998,1998,1998,1998,0
|
|
20240318,212100,47983910,1998,1998,1998,1998,0
|
|
20240318,212000,47983910,1998,1998,1998,1998,0
|
|
20240318,211900,47983910,1998,1998,1998,1998,0
|
|
20240318,211800,47983910,1998,1998,1998,1998,0
|
|
20240318,211700,47983910,1998,1998,1998,1998,0
|
|
20240318,211600,47983910,1998,1998,1998,1998,0
|
|
20240318,211500,47983910,1998,1998,1998,1998,0
|
|
20240318,211400,47983910,1998,1998,1998,1998,0
|
|
20240318,211300,47983910,1998,1998,1998,1998,0
|
|
20240318,211200,47983910,1998,1998,1998,1998,0
|
|
20240318,211100,47983910,1998,1998,1998,1998,0
|
|
20240318,211000,47983910,1998,1998,1998,1998,0
|
|
20240318,210900,47983910,1998,1998,1998,1998,0
|
|
20240318,210800,47983910,1998,1998,1998,1998,2
|
|
20240318,210700,47983910,1998,1998,1998,1998,0
|
|
20240318,210600,47983910,1998,1998,1998,1998,0
|
|
20240318,210500,47983910,1998,1998,1998,1998,0
|
|
20240318,210400,47983910,1998,1998,1998,1998,0
|
|
20240318,210300,47983910,1998,1998,1998,1998,0
|
|
20240318,210200,47983910,1998,1998,1998,1998,0
|
|
20240318,210100,47983910,1998,1998,1998,1998,0
|
|
20240318,210000,47983910,1998,1998,1998,1998,0
|
|
20240318,205900,47983910,1998,1998,1998,1998,0
|
|
20240318,205800,47983910,1998,1998,1998,1998,0
|
|
20240318,205700,47983910,1998,1998,1998,1998,0
|
|
20240318,205600,47983910,1998,1998,1998,1998,0
|
|
20240318,205500,47983910,1998,1998,1998,1998,0
|
|
20240318,205400,47983910,1998,1998,1998,1998,0
|
|
20240318,205300,47983910,1998,1998,1998,1998,0
|
|
20240318,205200,47983910,1998,1998,1998,1998,0
|
|
20240318,205100,47983910,1998,1998,1998,1998,0
|
|
20240318,205000,47983910,1998,1998,1998,1998,0
|
|
20240318,204900,47983910,1998,1998,1998,1998,0
|
|
20240318,204800,47983910,1998,1998,1998,1998,0
|
|
20240318,204700,47983910,1998,1998,1998,1998,0
|
|
20240318,204600,47983910,1998,1998,1998,1998,0
|
|
20240318,204500,47983910,1998,1998,1998,1998,0
|
|
20240318,204400,47983910,1998,1998,1998,1998,0
|
|
20240318,204300,47983910,1998,1998,1998,1998,0
|
|
20240318,204200,47983910,1998,1998,1998,1998,0
|
|
20240318,204100,47983910,1998,1998,1998,1998,0
|
|
20240318,204000,47983910,1998,1998,1998,1998,0
|
|
20240318,203900,47983910,1998,1998,1998,1998,0
|
|
20240318,203800,47983910,1998,1998,1998,1998,2
|
|
20240318,203700,47983910,1998,1998,1998,1998,0
|
|
20240318,203600,47983910,1998,1998,1998,1998,0
|
|
20240318,203500,47983910,1998,1998,1998,1998,0
|
|
20240318,203400,47983910,1998,1998,1998,1998,0
|
|
20240318,203300,47983910,1998,1998,1998,1998,0
|
|
20240318,203200,47983910,1998,1998,1998,1998,0
|
|
20240318,203100,47983910,1998,1998,1998,1998,0
|
|
20240318,203000,47983910,1998,1998,1998,1998,0
|
|
20240318,202900,47983910,1998,1998,1998,1998,0
|
|
20240318,202800,47983910,1998,1998,1998,1998,0
|
|
20240318,202700,47983910,1998,1998,1998,1998,0
|
|
20240318,202600,47983910,1998,1998,1998,1998,0
|
|
20240318,202500,47983910,1998,1998,1998,1998,0
|
|
20240318,202400,47983910,1998,1998,1998,1998,0
|
|
20240318,202300,47983910,1998,1998,1998,1998,0
|
|
20240318,202200,47983910,1998,1998,1998,1998,0
|
|
20240318,202100,47983910,1998,1998,1998,1998,0
|
|
20240318,202000,47983910,1998,1998,1998,1998,0
|
|
20240318,201900,47983910,1998,1998,1998,1998,0
|
|
20240318,201800,47983910,1998,1998,1998,1998,0
|
|
20240318,201700,47983910,1998,1998,1998,1998,0
|
|
20240318,201600,47983910,1998,1998,1998,1998,0
|
|
20240318,201500,47983910,1998,1998,1998,1998,0
|
|
20240318,201400,47983910,1998,1998,1998,1998,0
|
|
20240318,201300,47983910,1998,1998,1998,1998,0
|
|
20240318,201200,47983910,1998,1998,1998,1998,0
|
|
20240318,201100,47983910,1998,1998,1998,1998,0
|
|
20240318,201000,47983910,1998,1998,1998,1998,0
|
|
20240318,200900,47983910,1998,1998,1998,1998,0
|
|
20240318,200800,47983910,1998,1998,1998,1998,2
|
|
20240318,200700,47983910,1998,1998,1998,1998,0
|
|
20240318,200600,47983910,1998,1998,1998,1998,0
|
|
20240318,200500,47983910,1998,1998,1998,1998,0
|
|
20240318,200400,47983910,1998,1998,1998,1998,0
|
|
20240318,200300,47983910,1998,1998,1998,1998,0
|
|
20240318,200200,47983910,1998,1998,1998,1998,0
|
|
20240318,200100,47983910,1998,1998,1998,1998,0
|
|
20240318,200000,47983910,1998,1998,1998,1998,0
|
|
20240318,195900,47983910,1998,1998,1998,1998,0
|
|
20240318,195800,47983910,1998,1998,1998,1998,0
|
|
20240318,195700,47983910,1998,1998,1998,1998,0
|
|
20240318,195600,47983910,1998,1998,1998,1998,0
|
|
20240318,195500,47983910,1998,1998,1998,1998,0
|
|
20240318,195400,47983910,1998,1998,1998,1998,0
|
|
20240318,195300,47983910,1998,1998,1998,1998,0
|
|
20240318,195200,47983910,1998,1998,1998,1998,0
|
|
20240318,195100,47983910,1998,1998,1998,1998,0
|
|
20240318,195000,47983910,1998,1998,1998,1998,0
|
|
20240318,194900,47983910,1998,1998,1998,1998,0
|
|
20240318,194800,47983910,1998,1998,1998,1998,0
|
|
20240318,194700,47983910,1998,1998,1998,1998,0
|
|
20240318,194600,47983910,1998,1998,1998,1998,0
|
|
20240318,194500,47983910,1998,1998,1998,1998,0
|
|
20240318,194400,47983910,1998,1998,1998,1998,0
|
|
20240318,194300,47983910,1998,1998,1998,1998,0
|
|
20240318,194200,47983910,1998,1998,1998,1998,0
|
|
20240318,194100,47983910,1998,1998,1998,1998,0
|
|
20240318,194000,47983910,1998,1998,1998,1998,0
|
|
20240318,193900,47983910,1998,1998,1998,1998,0
|
|
20240318,193800,47983910,1998,1998,1998,1998,2
|
|
20240318,193700,47983910,1998,1998,1998,1998,0
|
|
20240318,193600,47983910,1998,1998,1998,1998,0
|
|
20240318,193500,47983910,1998,1998,1998,1998,0
|
|
20240318,193400,47983910,1998,1998,1998,1998,0
|
|
20240318,193300,47983910,1998,1998,1998,1998,0
|
|
20240318,193200,47983910,1998,1998,1998,1998,0
|
|
20240318,193100,47983910,1998,1998,1998,1998,0
|
|
20240318,193000,47983910,1998,1998,1998,1998,0
|
|
20240318,192900,47983910,1998,1998,1998,1998,0
|
|
20240318,192800,47983910,1998,1998,1998,1998,0
|
|
20240318,192700,47983910,1998,1998,1998,1998,0
|
|
20240318,192600,47983910,1998,1998,1998,1998,0
|
|
20240318,192500,47983910,1998,1998,1998,1998,0
|
|
20240318,192400,47983910,1998,1998,1998,1998,0
|
|
20240318,192300,47983910,1998,1998,1998,1998,0
|
|
20240318,192200,47983910,1998,1998,1998,1998,0
|
|
20240318,192100,47983910,1998,1998,1998,1998,0
|
|
20240318,192000,47983910,1998,1998,1998,1998,0
|
|
20240318,191900,47983910,1998,1998,1998,1998,0
|
|
20240318,191800,47983910,1998,1998,1998,1998,0
|
|
20240318,191700,47983910,1998,1998,1998,1998,0
|
|
20240318,191600,47983910,1998,1998,1998,1998,0
|
|
20240318,191500,47983910,1998,1998,1998,1998,0
|
|
20240318,191400,47983910,1998,1998,1998,1998,0
|
|
20240318,191300,47983910,1998,1998,1998,1998,0
|
|
20240318,191200,47983910,1998,1998,1998,1998,0
|
|
20240318,191100,47983910,1998,1998,1998,1998,0
|
|
20240318,191000,47983910,1998,1998,1998,1998,0
|
|
20240318,190900,47983910,1998,1998,1998,1998,0
|
|
20240318,190800,47983910,1998,1998,1998,1998,2
|
|
20240318,190700,47983910,1998,1998,1998,1998,0
|
|
20240318,190600,47983910,1998,1998,1998,1998,0
|
|
20240318,190500,47983910,1998,1998,1998,1998,0
|
|
20240318,190400,47983910,1998,1998,1998,1998,0
|
|
20240318,190300,47983910,1998,1998,1998,1998,0
|
|
20240318,190200,47983910,1998,1998,1998,1998,0
|
|
20240318,190100,47983910,1998,1998,1998,1998,0
|
|
20240318,190000,47983910,1998,1998,1998,1998,0
|
|
20240318,185900,47983910,1998,1998,1998,1998,0
|
|
20240318,185800,47983910,1998,1998,1998,1998,0
|
|
20240318,185700,47983910,1998,1998,1998,1998,0
|
|
20240318,185600,47983910,1998,1998,1998,1998,0
|
|
20240318,185500,47983910,1998,1998,1998,1998,0
|
|
20240318,185400,47983910,1998,1998,1998,1998,0
|
|
20240318,185300,47983910,1998,1998,1998,1998,0
|
|
20240318,185200,47983910,1998,1998,1998,1998,0
|
|
20240318,185100,47983910,1998,1998,1998,1998,0
|
|
20240318,185000,47983910,1998,1998,1998,1998,0
|
|
20240318,184900,47983910,1998,1998,1998,1998,0
|
|
20240318,184800,47983910,1998,1998,1998,1998,0
|
|
20240318,184700,47983910,1998,1998,1998,1998,0
|
|
20240318,184600,47983910,1998,1998,1998,1998,0
|
|
20240318,184500,47983910,1998,1998,1998,1998,0
|
|
20240318,184400,47983910,1998,1998,1998,1998,0
|
|
20240318,184300,47983910,1998,1998,1998,1998,0
|
|
20240318,184200,47983910,1998,1998,1998,1998,0
|
|
20240318,184100,47983910,1998,1998,1998,1998,0
|
|
20240318,184000,47983910,1998,1998,1998,1998,0
|
|
20240318,183900,47983910,1998,1998,1998,1998,0
|
|
20240318,183800,47983910,1998,1998,1998,1998,2
|
|
20240318,183700,47983910,1998,1998,1998,1998,0
|
|
20240318,183600,47983910,1998,1998,1998,1998,0
|
|
20240318,183500,47983910,1998,1998,1998,1998,0
|
|
20240318,183400,47983910,1998,1998,1998,1998,0
|
|
20240318,183300,47983910,1998,1998,1998,1998,0
|
|
20240318,183200,47983910,1998,1998,1998,1998,0
|
|
20240318,183100,47983910,1998,1998,1998,1998,0
|
|
20240318,183000,47983910,1998,1998,1998,1998,0
|
|
20240318,182900,47983910,1998,1998,1998,1998,0
|
|
20240318,182800,47983910,1998,1998,1998,1998,0
|
|
20240318,182700,47983910,1998,1998,1998,1998,0
|
|
20240318,182600,47983910,1998,1998,1998,1998,0
|
|
20240318,182500,47983910,1998,1998,1998,1998,0
|
|
20240318,182400,47983910,1998,1998,1998,1998,0
|
|
20240318,182300,47983910,1998,1998,1998,1998,0
|
|
20240318,182200,47983910,1998,1998,1998,1998,0
|
|
20240318,182100,47983910,1998,1998,1998,1998,0
|
|
20240318,182000,47983910,1998,1998,1998,1998,0
|
|
20240318,181900,47983910,1998,1998,1998,1998,0
|
|
20240318,181800,47983910,1998,1998,1998,1998,0
|
|
20240318,181700,47983910,1998,1998,1998,1998,0
|
|
20240318,181600,47983910,1998,1998,1998,1998,0
|
|
20240318,181500,47983910,1998,1998,1998,1998,0
|
|
20240318,181400,47983910,1998,1998,1998,1998,0
|
|
20240318,181300,47983910,1998,1998,1998,1998,0
|
|
20240318,181200,47983910,1998,1998,1998,1998,0
|
|
20240318,181100,47983910,1998,1998,1998,1998,0
|
|
20240318,181000,47983910,1998,1998,1998,1998,0
|
|
20240318,180900,47983910,1998,1998,1998,1998,0
|
|
20240318,180800,47983910,1998,1998,1998,1998,2
|
|
20240318,180700,47983910,1998,1998,1998,1998,0
|
|
20240318,180600,47983910,1998,1998,1998,1998,0
|
|
20240318,180500,47983910,1998,1998,1998,1998,0
|
|
20240318,180400,47983910,1998,1998,1998,1998,0
|
|
20240318,180300,47983910,1998,1998,1998,1998,0
|
|
20240318,180200,47983910,1998,1998,1998,1998,0
|
|
20240318,180100,47983910,1998,1998,1998,1998,0
|
|
20240318,180000,47983910,1998,1998,1998,1998,0
|
|
20240318,175900,47983910,1998,1998,1998,1998,0
|
|
20240318,175800,47983910,1998,1998,1998,1998,0
|
|
20240318,175700,47983910,1998,1998,1998,1998,0
|
|
20240318,175600,47983910,1998,1998,1998,1998,0
|
|
20240318,175500,47983910,1998,1998,1998,1998,0
|
|
20240318,175400,47983910,1998,1998,1998,1998,0
|
|
20240318,175300,47983910,1998,1998,1998,1998,0
|
|
20240318,175200,47983910,1998,1998,1998,1998,0
|
|
20240318,175100,47983910,1998,1998,1998,1998,0
|
|
20240318,175000,47983910,1998,1998,1998,1998,0
|
|
20240318,174900,47983910,1998,1998,1998,1998,0
|
|
20240318,174800,47983910,1998,1998,1998,1998,0
|
|
20240318,174700,47983910,1998,1998,1998,1998,0
|
|
20240318,174600,47983910,1998,1998,1998,1998,0
|
|
20240318,174500,47983910,1998,1998,1998,1998,0
|
|
20240318,174400,47983910,1998,1998,1998,1998,0
|
|
20240318,174300,47983910,1998,1998,1998,1998,0
|
|
20240318,174200,47983910,1998,1998,1998,1998,0
|
|
20240318,174100,47983910,1998,1998,1998,1998,0
|
|
20240318,174000,47983910,1998,1998,1998,1998,0
|
|
20240318,173900,47983910,1998,1998,1998,1998,0
|
|
20240318,173800,47983910,1998,1998,1998,1998,2
|
|
20240318,173700,47983910,1998,1998,1998,1998,0
|
|
20240318,173600,47983910,1998,1998,1998,1998,0
|
|
20240318,173500,47983910,1998,1998,1998,1998,0
|
|
20240318,173400,47983910,1998,1998,1998,1998,0
|
|
20240318,173300,47983910,1998,1998,1998,1998,0
|
|
20240318,173200,47983910,1998,1998,1998,1998,0
|
|
20240318,173100,47983910,1998,1998,1998,1998,0
|
|
20240318,173000,47983910,1998,1998,1998,1998,0
|
|
20240318,172900,47983910,1998,1998,1998,1998,0
|
|
20240318,172800,47983910,1998,1998,1998,1998,0
|
|
20240318,172700,47983910,1998,1998,1998,1998,0
|
|
20240318,172600,47983910,1998,1998,1998,1998,0
|
|
20240318,172500,47983910,1998,1998,1998,1998,0
|
|
20240318,172400,47983910,1998,1998,1998,1998,0
|
|
20240318,172300,47983910,1998,1998,1998,1998,0
|
|
20240318,172200,47983910,1998,1998,1998,1998,0
|
|
20240318,172100,47983910,1998,1998,1998,1998,0
|
|
20240318,172000,47983910,1998,1998,1998,1998,0
|
|
20240318,171900,47983910,1998,1998,1998,1998,0
|
|
20240318,171800,47983910,1998,1998,1998,1998,0
|
|
20240318,171700,47983910,1998,1998,1998,1998,0
|
|
20240318,171600,47983910,1998,1998,1998,1998,0
|
|
20240318,171500,47983910,1998,1998,1998,1998,0
|
|
20240318,171400,47983910,1998,1998,1998,1998,0
|
|
20240318,171300,47983910,1998,1998,1998,1998,0
|
|
20240318,171200,47983910,1998,1998,1998,1998,0
|
|
20240318,171100,47983910,1998,1998,1998,1998,0
|
|
20240318,171000,47983910,1998,1998,1998,1998,0
|
|
20240318,170900,47983910,1998,1998,1998,1998,0
|
|
20240318,170800,47983910,1998,1998,1998,1998,2
|
|
20240318,170700,47983910,1998,1998,1998,1998,0
|
|
20240318,170600,47983910,1998,1998,1998,1998,0
|
|
20240318,170500,47983910,1998,1998,1998,1998,0
|
|
20240318,170400,47983910,1998,1998,1998,1998,0
|
|
20240318,170300,47983910,1998,1998,1998,1998,0
|
|
20240318,170200,47983910,1998,1998,1998,1998,0
|
|
20240318,170100,47983910,1998,1998,1998,1998,0
|
|
20240318,170000,47983910,1998,1998,1998,1998,0
|
|
20240318,165900,47983910,1998,1998,1998,1998,0
|
|
20240318,165800,47983910,1998,1998,1998,1998,0
|
|
20240318,165700,47983910,1998,1998,1998,1998,0
|
|
20240318,165600,47983910,1998,1998,1998,1998,0
|
|
20240318,165500,47983910,1998,1998,1998,1998,0
|
|
20240318,165400,47983910,1998,1998,1998,1998,0
|
|
20240318,165300,47983910,1998,1998,1998,1998,0
|
|
20240318,165200,47983910,1998,1998,1998,1998,0
|
|
20240318,165100,47983910,1998,1998,1998,1998,0
|
|
20240318,165000,47983910,1998,1998,1998,1998,0
|
|
20240318,164900,47983910,1998,1998,1998,1998,0
|
|
20240318,164800,47983910,1998,1998,1998,1998,0
|
|
20240318,164700,47983910,1998,1998,1998,1998,0
|
|
20240318,164600,47983910,1998,1998,1998,1998,0
|
|
20240318,164500,47983910,1998,1998,1998,1998,0
|
|
20240318,164400,47983910,1998,1998,1998,1998,0
|
|
20240318,164300,47983910,1998,1998,1998,1998,0
|
|
20240318,164200,47983910,1998,1998,1998,1998,0
|
|
20240318,164100,47983910,1998,1998,1998,1998,0
|
|
20240318,164000,47983910,1998,1998,1998,1998,0
|
|
20240318,163900,47983910,1998,1998,1998,1998,0
|
|
20240318,163800,47983910,1998,1998,1998,1998,2
|
|
20240318,163700,47983910,1998,1998,1998,1998,0
|
|
20240318,163600,47983910,1998,1998,1998,1998,0
|
|
20240318,163500,47983910,1998,1998,1998,1998,0
|
|
20240318,163400,47983910,1998,1998,1998,1998,0
|
|
20240318,163300,47983910,1998,1998,1998,1998,0
|
|
20240318,163200,47983910,1998,1998,1998,1998,0
|
|
20240318,163100,47983910,1998,1998,1998,1998,0
|
|
20240318,163000,47983910,1998,1998,1998,1998,0
|
|
20240318,162900,47983910,1998,1998,1998,1998,0
|
|
20240318,162800,47983910,1998,1998,1998,1998,0
|
|
20240318,162700,47983910,1998,1998,1998,1998,0
|
|
20240318,162600,47983910,1998,1998,1998,1998,0
|
|
20240318,162500,47983910,1998,1998,1998,1998,0
|
|
20240318,162400,47983910,1998,1998,1998,1998,0
|
|
20240318,162300,47983910,1998,1998,1998,1998,0
|
|
20240318,162200,47983910,1998,1998,1998,1998,0
|
|
20240318,162100,47983910,1998,1998,1998,1998,0
|
|
20240318,162000,47983910,1998,1998,1998,1998,0
|
|
20240318,161900,47983910,1998,1998,1998,1998,0
|
|
20240318,161800,47983910,1998,1998,1998,1998,0
|
|
20240318,161700,47983910,1998,1998,1998,1998,0
|
|
20240318,161600,47983910,1998,1998,1998,1998,0
|
|
20240318,161500,47983910,1998,1998,1998,1998,0
|
|
20240318,161400,47983910,1998,1998,1998,1998,0
|
|
20240318,161300,47983910,1998,1998,1998,1998,0
|
|
20240318,161200,47983910,1998,1998,1998,1998,0
|
|
20240318,161100,47983910,1998,1998,1998,1998,0
|
|
20240318,161000,47983910,1998,1998,1998,1998,0
|
|
20240318,160900,47983910,1998,1998,1998,1998,0
|
|
20240318,160800,47983910,1998,1998,1998,1998,2
|
|
20240318,160700,47983910,1998,1998,1998,1998,0
|
|
20240318,160600,47983910,1998,1998,1998,1998,0
|
|
20240318,160500,47983910,1998,1998,1998,1998,0
|
|
20240318,160400,47983910,1998,1998,1998,1998,0
|
|
20240318,160300,47983910,1998,1998,1998,1998,0
|
|
20240318,160200,47983910,1998,1998,1998,1998,0
|
|
20240318,160100,47983910,1998,1998,1998,1998,0
|
|
20240318,160000,47983910,1998,1998,1998,1998,0
|
|
20240318,155900,47983910,1998,1998,1998,1998,0
|
|
20240318,155800,47983910,1998,1998,1998,1998,0
|
|
20240318,155700,47983910,1998,1998,1998,1998,0
|
|
20240318,155600,47983910,1998,1998,1998,1998,0
|
|
20240318,155500,47983910,1998,1998,1998,1998,0
|
|
20240318,155400,47983910,1998,1998,1998,1998,0
|
|
20240318,155300,47983910,1998,1998,1998,1998,0
|
|
20240318,155200,47983910,1998,1998,1998,1998,0
|
|
20240318,155100,47983910,1998,1998,1998,1998,0
|
|
20240318,155000,47983910,1998,1998,1998,1998,0
|
|
20240318,154900,47983910,1998,1998,1998,1998,0
|
|
20240318,154800,47983910,1998,1998,1998,1998,0
|
|
20240318,154700,47983910,1998,1998,1998,1998,0
|
|
20240318,154600,47983910,1998,1998,1998,1998,0
|
|
20240318,154500,47983910,1998,1998,1998,1998,0
|
|
20240318,154400,47983910,1998,1998,1998,1998,0
|
|
20240318,154300,47983910,1998,1998,1998,1998,0
|
|
20240318,154200,47983910,1998,1998,1998,1998,0
|
|
20240318,154100,47983910,1998,1998,1998,1998,0
|
|
20240318,154000,47983910,1998,1998,1998,1998,0
|
|
20240318,153900,47983910,1998,1998,1998,1998,0
|
|
20240318,153800,47983910,1998,1998,1998,1998,2
|
|
20240318,153700,47983910,1998,1998,1998,1998,0
|
|
20240318,153600,47983910,1998,1998,1998,1998,0
|
|
20240318,153500,47983910,1998,1998,1998,1998,0
|
|
20240318,153400,47983910,1998,1998,1998,1998,0
|
|
20240318,153300,47983910,1998,1998,1998,1998,0
|
|
20240318,153200,47983910,1998,1998,1998,1998,0
|
|
20240318,153100,47983910,1998,1998,1998,1998,0
|
|
20240318,153000,47983910,1998,1998,1998,1998,0
|
|
20240318,152900,47983910,1998,1998,1998,1998,0
|
|
20240318,152800,47983910,1998,1998,1998,1998,0
|
|
20240318,152700,47983910,1998,1998,1998,1998,0
|
|
20240318,152600,47983910,1998,1998,1998,1998,0
|
|
20240318,152500,47983910,1998,1998,1998,1998,0
|
|
20240318,152400,47983910,1998,1998,1998,1998,0
|
|
20240318,152300,47983910,1998,1998,1998,1998,0
|
|
20240318,152200,47983910,1998,1998,1998,1998,0
|
|
20240318,152100,47983910,1998,1998,1998,1998,0
|
|
20240318,152000,47983910,1998,1998,1998,1998,0
|
|
20240318,151900,47983910,1998,1998,1998,1998,2
|
|
20240318,151800,47979914,1998,1998,1998,1998,2
|
|
20240318,151700,47975918,1999,1999,1999,1999,36
|
|
20240318,151600,47903954,1998,1998,1998,1998,0
|
|
20240318,151500,47903954,1998,1998,1998,1998,1075
|
|
20240318,151400,45756104,1998,1998,1998,1998,100
|
|
20240318,151300,45556304,1998,1999,1999,1998,461
|
|
20240318,151200,44635191,1999,1999,1999,1999,0
|
|
20240318,151100,44635191,1999,1999,1999,1999,0
|
|
20240318,151000,44635191,1999,1999,1999,1999,0
|
|
20240318,150900,44635191,1999,1998,1999,1998,37
|
|
20240318,150800,44561230,1998,1998,1998,1998,2
|
|
20240318,150700,44557234,1998,1998,1998,1998,2
|
|
20240318,150600,44553238,1998,1999,1999,1998,37
|
|
20240318,150500,44479277,1998,1998,1998,1998,2
|
|
20240318,150400,44475281,1998,1998,1998,1998,2
|
|
20240318,150300,44471285,1998,1998,1998,1998,2
|
|
20240318,150200,44467289,1999,1998,1999,1998,42
|
|
20240318,150100,44383333,1998,1998,1998,1998,0
|
|
20240318,150000,44383333,1998,1998,1998,1998,1
|
|
20240318,145900,44381335,1999,1999,1999,1999,35
|
|
20240318,145800,44311370,1998,1998,1998,1998,0
|
|
20240318,145700,44311370,1998,1998,1998,1998,0
|
|
20240318,145600,44311370,1998,1998,1998,1998,2
|
|
20240318,145500,44307374,1999,1999,1999,1999,35
|
|
20240318,145400,44237409,1998,1998,1998,1998,2
|
|
20240318,145300,44233413,1998,1998,1998,1998,2
|
|
20240318,145200,44229417,1999,1998,1999,1998,37
|
|
20240318,145100,44155456,1999,1999,1999,1999,0
|
|
20240318,145000,44155456,1999,1999,1999,1999,0
|
|
20240318,144900,44155456,1999,1999,1999,1999,0
|
|
20240318,144800,44155456,1999,1998,1999,1998,37
|
|
20240318,144700,44081495,1998,1998,1998,1998,2
|
|
20240318,144600,44077499,1998,1998,1998,1998,2
|
|
20240318,144500,44073503,1998,1999,1999,1998,37
|
|
20240318,144400,43999542,1998,1998,1998,1998,2
|
|
20240318,144300,43995546,1998,1998,1998,1998,2
|
|
20240318,144200,43991550,1999,1999,1999,1999,0
|
|
20240318,144100,43991550,1999,1999,1999,1999,35
|
|
20240318,144000,43921585,1999,1999,1999,1999,0
|
|
20240318,143900,43921585,1999,1999,1999,1999,0
|
|
20240318,143800,43921585,1999,1999,1999,1999,35
|
|
20240318,143700,43851620,1999,1999,1999,1999,0
|
|
20240318,143600,43851620,1999,1999,1999,1999,0
|
|
20240318,143500,43851620,1999,1999,1999,1999,0
|
|
20240318,143400,43851620,1999,1999,1999,1999,35
|
|
20240318,143300,43781655,1999,1999,1999,1999,0
|
|
20240318,143200,43781655,1999,1999,1999,1999,0
|
|
20240318,143100,43781655,1999,1999,1999,1999,35
|
|
20240318,143000,43711690,1998,1998,1998,1998,0
|
|
20240318,142900,43711690,1998,1998,1998,1998,2
|
|
20240318,142800,43707694,1998,1998,1998,1998,2
|
|
20240318,142700,43703698,1999,1998,1999,1998,37
|
|
20240318,142600,43629737,1998,1998,1998,1998,2
|
|
20240318,142500,43625741,1999,1998,1999,1998,3
|
|
20240318,142400,43619746,1998,1999,1999,1998,37
|
|
20240318,142300,43545785,1998,1998,1998,1998,2
|
|
20240318,142200,43541789,1998,1998,1998,1998,2
|
|
20240318,142100,43537793,1998,1998,1998,1998,2
|
|
20240318,142000,43533797,1998,1999,1999,1998,37
|
|
20240318,141900,43459836,1998,1998,1998,1998,3
|
|
20240318,141800,43453842,1998,1998,1998,1998,3
|
|
20240318,141700,43447848,1998,1999,1999,1998,38
|
|
20240318,141600,43371889,1998,1998,1998,1998,3
|
|
20240318,141500,43365895,1998,1998,1998,1998,13
|
|
20240318,141400,43339921,1998,1998,1998,1998,3
|
|
20240318,141300,43333927,1998,1998,1999,1998,38
|
|
20240318,141200,43257968,1998,1998,1998,1998,3
|
|
20240318,141100,43251974,1998,1998,1998,1998,3
|
|
20240318,141000,43245980,1998,1999,1999,1998,38
|
|
20240318,140900,43170021,1998,1998,1998,1998,3
|
|
20240318,140800,43164027,1998,1998,1998,1998,3
|
|
20240318,140700,43158033,1998,1998,1998,1998,3
|
|
20240318,140600,43152039,1999,1998,1999,1998,38
|
|
20240318,140500,43076080,1998,1998,1998,1998,3
|
|
20240318,140400,43070086,1999,1999,1999,1999,2
|
|
20240318,140300,43066088,1999,1998,1999,1998,38
|
|
20240318,140200,42990129,1999,1998,1999,1998,53
|
|
20240318,140100,42884185,1999,1999,1999,1998,7774
|
|
20240318,140000,27351559,1999,1999,1999,1999,200
|
|
20240318,135900,26951759,1999,1998,1999,1998,247
|
|
20240318,135800,26458008,1999,1999,1999,1998,109
|
|
20240318,135700,26240119,1999,1998,1999,1998,112
|
|
20240318,135600,26016233,1999,1998,1999,1998,147
|
|
20240318,135500,25722382,1999,1998,1999,1998,102
|
|
20240318,135400,25518486,1998,1998,1998,1998,2
|
|
20240318,135300,25514490,1998,1998,1998,1998,2
|
|
20240318,135200,25510494,1998,2000,2000,1998,51
|
|
20240318,135100,25408511,2000,2000,2000,2000,0
|
|
20240318,135000,25408511,2000,2000,2000,2000,0
|
|
20240318,134900,25408511,2000,2000,2000,2000,35
|
|
20240318,134800,25338511,2000,2000,2000,2000,0
|
|
20240318,134700,25338511,2000,2000,2000,2000,0
|
|
20240318,134600,25338511,2000,2000,2000,2000,0
|
|
20240318,134500,25338511,2000,2000,2000,2000,35
|
|
20240318,134400,25268511,1999,1999,1999,1999,0
|
|
20240318,134300,25268511,1999,1999,1999,1999,2
|
|
20240318,134200,25264513,1999,2000,2000,1999,37
|
|
20240318,134100,25190515,1999,1999,1999,1999,2
|
|
20240318,134000,25186517,1999,1999,1999,1999,2
|
|
20240318,133900,25182519,1999,1999,1999,1999,2
|
|
20240318,133800,25178521,2000,1999,2000,1999,37
|
|
20240318,133700,25104523,1999,1999,2000,1999,34
|
|
20240318,133600,25036541,1999,1999,1999,1999,2
|
|
20240318,133500,25032543,1999,1999,1999,1999,2
|
|
20240318,133400,25028545,1998,1998,1998,1998,401
|
|
20240318,133300,24227347,1998,1998,1998,1998,2
|
|
20240318,133200,24223351,1999,1999,1999,1999,2
|
|
20240318,133100,24219353,2000,1999,2000,1999,37
|
|
20240318,133000,24145355,1999,1999,1999,1999,2
|
|
20240318,132900,24141357,1999,1999,1999,1999,2
|
|
20240318,132800,24137359,1999,2000,2000,1999,37
|
|
20240318,132700,24063361,1999,1999,1999,1999,2
|
|
20240318,132600,24059363,1999,1999,1999,1999,2
|
|
20240318,132500,24055365,1999,1999,1999,1999,2
|
|
20240318,132400,24051367,2000,1999,2000,1999,37
|
|
20240318,132300,23977369,1999,1999,1999,1999,2
|
|
20240318,132200,23973371,1999,1999,1999,1999,2
|
|
20240318,132100,23969373,1999,2000,2000,1999,37
|
|
20240318,132000,23895375,1999,1999,1999,1999,2
|
|
20240318,131900,23891377,1999,1999,1999,1999,2
|
|
20240318,131800,23887379,1999,1999,1999,1999,2
|
|
20240318,131700,23883381,1999,2000,2000,1999,37
|
|
20240318,131600,23809383,1999,1999,1999,1999,0
|
|
20240318,131500,23809383,1999,1999,1999,1999,1
|
|
20240318,131400,23807384,1999,1999,1999,1999,2
|
|
20240318,131300,23803386,1999,1999,1999,1999,0
|
|
20240318,131200,23803386,1999,1999,1999,1999,12
|
|
20240318,131100,23779398,1999,1999,1999,1999,101
|
|
20240318,131000,23577499,1999,1999,1999,1999,39
|
|
20240318,130900,23499538,1999,1999,1999,1999,2
|
|
20240318,130800,23495540,1999,1999,1999,1999,2
|
|
20240318,130700,23491542,1999,2000,2000,1999,37
|
|
20240318,130600,23417544,2000,2000,2000,2000,0
|
|
20240318,130500,23417544,2000,2000,2000,2000,0
|
|
20240318,130400,23417544,2000,2000,2000,2000,0
|
|
20240318,130300,23417544,2000,2000,2000,2000,35
|
|
20240318,130200,23347544,1999,1999,1999,1999,2
|
|
20240318,130100,23343546,1999,1999,1999,1999,2
|
|
20240318,130000,23339548,1999,1999,1999,1999,21
|
|
20240318,125900,23297569,1999,1999,1999,1999,31
|
|
20240318,125800,23235600,1999,1999,1999,1999,2
|
|
20240318,125700,23231602,1999,1999,1999,1999,2
|
|
20240318,125600,23227604,1999,1999,1999,1999,7
|
|
20240318,125500,23213611,1999,1999,1999,1999,180
|
|
20240318,125400,22853791,1999,1999,1999,1999,0
|
|
20240318,125300,22853791,1999,1999,1999,1999,35
|
|
20240318,125200,22783826,1999,1999,1999,1999,21
|
|
20240318,125100,22741847,1999,1999,1999,1999,2
|
|
20240318,125000,22737849,1999,1999,1999,1999,2
|
|
20240318,124900,22733851,2000,1999,2000,1999,48
|
|
20240318,124800,22637853,1999,1999,1999,1999,0
|
|
20240318,124700,22637853,1999,1999,1999,1999,2
|
|
20240318,124600,22633855,1999,2000,2000,1999,37
|
|
20240318,124500,22559857,1999,1999,1999,1999,0
|
|
20240318,124400,22559857,1999,1999,1999,1999,2
|
|
20240318,124300,22555859,2000,1999,2000,1999,42
|
|
20240318,124200,22471861,1998,1998,1998,1998,0
|
|
20240318,124100,22471861,1998,1998,1998,1998,0
|
|
20240318,124000,22471861,1998,1999,1999,1998,2044
|
|
20240318,123900,18387914,2000,2000,2000,2000,35
|
|
20240318,123800,18317914,2000,2000,2000,2000,0
|
|
20240318,123700,18317914,2000,2000,2000,2000,0
|
|
20240318,123600,18317914,2000,2000,2000,2000,0
|
|
20240318,123500,18317914,2000,2000,2000,2000,35
|
|
20240318,123400,18247914,1998,1998,1998,1998,0
|
|
20240318,123300,18247914,1998,1998,1998,1998,0
|
|
20240318,123200,18247914,1998,1998,1998,1998,0
|
|
20240318,123100,18247914,1998,1998,1998,1998,0
|
|
20240318,123000,18247914,1998,1999,1999,1998,2079
|
|
20240318,122900,14092935,2000,2000,2000,2000,0
|
|
20240318,122800,14092935,2000,2000,2000,2000,35
|
|
20240318,122700,14022935,2000,2000,2000,2000,0
|
|
20240318,122600,14022935,2000,2000,2000,2000,0
|
|
20240318,122500,14022935,2000,2000,2000,2000,35
|
|
20240318,122400,13952935,2000,2000,2000,2000,0
|
|
20240318,122300,13952935,2000,2000,2000,2000,0
|
|
20240318,122200,13952935,2000,2000,2000,2000,0
|
|
20240318,122100,13952935,2000,2000,2000,2000,35
|
|
20240318,122000,13882935,2000,2000,2000,2000,0
|
|
20240318,121900,13882935,2000,2000,2000,2000,0
|
|
20240318,121800,13882935,2000,2000,2000,2000,35
|
|
20240318,121700,13812935,2000,2000,2000,2000,0
|
|
20240318,121600,13812935,2000,2000,2000,2000,50
|
|
20240318,121500,13712935,2000,2000,2000,2000,0
|
|
20240318,121400,13712935,2000,1999,2000,1999,36
|
|
20240318,121300,13640936,2000,2000,2000,2000,0
|
|
20240318,121200,13640936,2000,2000,2000,2000,0
|
|
20240318,121100,13640936,2000,2000,2000,2000,35
|
|
20240318,121000,13570936,2000,2000,2000,2000,0
|
|
20240318,120900,13570936,2000,2000,2000,2000,0
|
|
20240318,120800,13570936,2000,2000,2000,2000,0
|
|
20240318,120700,13570936,2000,2000,2000,2000,35
|
|
20240318,120600,13500936,2000,2000,2000,2000,0
|
|
20240318,120500,13500936,2000,2000,2000,2000,0
|
|
20240318,120400,13500936,2000,2000,2000,2000,35
|
|
20240318,120300,13430936,2000,2000,2000,2000,0
|
|
20240318,120200,13430936,2000,2000,2000,2000,0
|
|
20240318,120100,13430936,2000,2000,2000,2000,0
|
|
20240318,120000,13430936,2000,2000,2000,2000,35
|
|
20240318,115900,13360936,2000,2000,2000,2000,0
|
|
20240318,115800,13360936,2000,2000,2000,2000,0
|
|
20240318,115700,13360936,2000,2000,2000,2000,35
|
|
20240318,115600,13290936,2000,2000,2000,2000,0
|
|
20240318,115500,13290936,2000,2000,2000,2000,0
|
|
20240318,115400,13290936,2000,2000,2000,2000,0
|
|
20240318,115300,13290936,2000,2000,2000,2000,35
|
|
20240318,115200,13220936,2000,2000,2000,2000,0
|
|
20240318,115100,13220936,2000,2000,2000,2000,0
|
|
20240318,115000,13220936,2000,2000,2000,2000,35
|
|
20240318,114900,13150936,2000,2000,2000,2000,0
|
|
20240318,114800,13150936,2000,2000,2000,2000,0
|
|
20240318,114700,13150936,2000,2000,2000,2000,0
|
|
20240318,114600,13150936,2000,2000,2000,2000,35
|
|
20240318,114500,13080936,2000,2000,2000,2000,800
|
|
20240318,114400,11480936,2000,2000,2000,2000,0
|
|
20240318,114300,11480936,2000,2000,2000,2000,84
|
|
20240318,114200,11312936,2000,2000,2000,2000,0
|
|
20240318,114100,11312936,2000,2000,2000,2000,0
|
|
20240318,114000,11312936,2000,2000,2000,2000,0
|
|
20240318,113900,11312936,2000,2000,2000,2000,35
|
|
20240318,113800,11242936,2000,2000,2000,2000,0
|
|
20240318,113700,11242936,2000,2000,2000,2000,0
|
|
20240318,113600,11242936,2000,2000,2000,2000,35
|
|
20240318,113500,11172936,2000,2000,2000,2000,0
|
|
20240318,113400,11172936,2000,2000,2000,2000,0
|
|
20240318,113300,11172936,2000,2000,2000,2000,0
|
|
20240318,113200,11172936,2000,2000,2000,2000,35
|
|
20240318,113100,11102936,2000,2000,2000,2000,50
|
|
20240318,113000,11002936,2000,2000,2000,2000,0
|
|
20240318,112900,11002936,2000,2000,2000,2000,50
|
|
20240318,112800,10902936,2000,2000,2000,2000,0
|
|
20240318,112700,10902936,2000,2000,2000,2000,0
|
|
20240318,112600,10902936,2000,2000,2000,2000,0
|
|
20240318,112500,10902936,2000,1999,2000,1999,36
|
|
20240318,112400,10830937,1999,1999,1999,1999,1
|
|
20240318,112300,10828938,1999,1999,1999,1999,2
|
|
20240318,112200,10824940,2000,2000,2000,2000,35
|
|
20240318,112100,10754940,2000,2000,2000,2000,0
|
|
20240318,112000,10754940,2000,2000,2000,2000,0
|
|
20240318,111900,10754940,2000,2000,2000,2000,0
|
|
20240318,111800,10754940,2000,2000,2000,2000,35
|
|
20240318,111700,10684940,1999,1999,1999,1999,1
|
|
20240318,111600,10682941,2000,2000,2000,2000,292
|
|
20240318,111500,10098941,2000,2000,2000,2000,35
|
|
20240318,111400,10028941,2000,2000,2000,2000,0
|
|
20240318,111300,10028941,2000,2000,2000,2000,0
|
|
20240318,111200,10028941,2000,2000,2000,2000,0
|
|
20240318,111100,10028941,2000,2000,2000,2000,35
|
|
20240318,111000,9958941,1999,1999,1999,1999,0
|
|
20240318,110900,9958941,1999,1999,1999,1999,1
|
|
20240318,110800,9956942,1999,2000,2000,1999,36
|
|
20240318,110700,9884943,1999,1999,1999,1999,1
|
|
20240318,110600,9882944,2000,1999,2000,1999,412
|
|
20240318,110500,9059355,1999,1999,1999,1999,1
|
|
20240318,110400,9057356,2000,1999,2000,1999,36
|
|
20240318,110300,8985357,1999,1999,1999,1999,1
|
|
20240318,110200,8983358,1999,1999,1999,1999,1
|
|
20240318,110100,8981359,1999,2000,2000,1999,36
|
|
20240318,110000,8909360,1999,1999,1999,1999,2
|
|
20240318,105900,8905362,1999,1999,1999,1999,84
|
|
20240318,105800,8737446,2000,2000,2000,2000,0
|
|
20240318,105700,8737446,2000,1999,2000,1999,36
|
|
20240318,105600,8665447,1999,1999,1999,1999,1
|
|
20240318,105500,8663448,1999,1999,1999,1999,6
|
|
20240318,105400,8651454,1999,2000,2000,1999,41
|
|
20240318,105300,8569460,1999,1999,1999,1999,93
|
|
20240318,105200,8383553,1999,1999,1999,1999,5
|
|
20240318,105100,8373558,1999,1999,1999,1999,2
|
|
20240318,105000,8369560,1999,2000,2000,1999,135
|
|
20240318,104900,8099660,1999,1999,1999,1999,1
|
|
20240318,104800,8097661,1999,1999,1999,1999,2
|
|
20240318,104700,8093663,1999,2000,2000,1999,37
|
|
20240318,104600,8019665,1999,1999,1999,1999,1
|
|
20240318,104500,8017666,1999,1999,1999,1999,2
|
|
20240318,104400,8013668,1999,1999,1999,1999,2
|
|
20240318,104300,8009670,1999,1999,2000,1999,37
|
|
20240318,104200,7935672,1999,1999,1999,1999,1
|
|
20240318,104100,7933673,1999,1999,1999,1999,2
|
|
20240318,104000,7929675,1999,2000,2000,1999,37
|
|
20240318,103900,7855677,1999,1999,1999,1999,1
|
|
20240318,103800,7853678,1999,1999,1999,1999,2
|
|
20240318,103700,7849680,1999,1999,1999,1999,2
|
|
20240318,103600,7845682,2000,1999,2000,1999,36
|
|
20240318,103500,7773683,1999,1999,1999,1999,2
|
|
20240318,103400,7769685,1999,1999,1999,1999,3
|
|
20240318,103300,7763688,1999,2000,2000,1999,38
|
|
20240318,103200,7687691,1999,1999,1999,1999,2
|
|
20240318,103100,7683693,1999,1999,1999,1999,3
|
|
20240318,103000,7677696,1999,1999,1999,1999,3
|
|
20240318,102900,7671699,2000,1999,2000,1999,37
|
|
20240318,102800,7597701,1999,1999,1999,1999,3
|
|
20240318,102700,7591704,1999,1999,1999,1999,3
|
|
20240318,102600,7585707,1999,2000,2000,1999,38
|
|
20240318,102500,7509710,1999,1999,1999,1999,2
|
|
20240318,102400,7505712,1999,1999,1999,1999,3
|
|
20240318,102300,7499715,1999,1999,1999,1999,2
|
|
20240318,102200,7495717,2000,1999,2000,1999,37
|
|
20240318,102100,7421719,1999,1999,1999,1999,3
|
|
20240318,102000,7415722,1999,1999,1999,1999,3
|
|
20240318,101900,7409725,1999,2000,2000,1999,38
|
|
20240318,101800,7333728,1999,1999,1999,1999,2
|
|
20240318,101700,7329730,1999,1999,1999,1999,0
|
|
20240318,101600,7329730,1999,1999,1999,1999,5
|
|
20240318,101500,7319735,2000,1999,2000,1999,57
|
|
20240318,101400,7205757,1999,1999,1999,1999,23
|
|
20240318,101300,7159780,1999,1999,1999,1999,545
|
|
20240318,101200,6070325,1999,2000,2000,1999,38
|
|
20240318,101100,5994328,1999,1999,1999,1999,2
|
|
20240318,101000,5990330,1999,1999,1999,1999,3
|
|
20240318,100900,5984333,1999,1999,1999,1999,2
|
|
20240318,100800,5980335,1999,2000,2000,1999,36
|
|
20240318,100700,5908336,1999,1999,1999,1999,2
|
|
20240318,100600,5904338,1999,1999,1999,1999,7
|
|
20240318,100500,5890345,1999,2000,2000,1999,42
|
|
20240318,100400,5806352,1999,2000,2000,1999,104
|
|
20240318,100300,5598406,2000,1999,2000,1999,4
|
|
20240318,100200,5590409,1999,1999,1999,1999,3
|
|
20240318,100100,5584412,2000,1999,2000,1999,47
|
|
20240318,100000,5490424,1999,1999,1999,1999,4
|
|
20240318,095900,5482428,1999,1999,1999,1999,19
|
|
20240318,095800,5444447,1999,2000,2000,1999,472
|
|
20240318,095700,4500884,1999,1999,1999,1999,0
|
|
20240318,095600,4500884,1999,1999,1999,1999,1
|
|
20240318,095500,4498885,1999,1999,1999,1999,1
|
|
20240318,095400,4496886,1999,2000,2000,1999,36
|
|
20240318,095300,4424887,1999,1999,1999,1999,1
|
|
20240318,095200,4422888,1999,1999,1999,1999,2
|
|
20240318,095100,4418890,1999,2000,2000,1999,47
|
|
20240318,095000,4324902,1999,1999,1999,1999,4
|
|
20240318,094900,4316906,2000,2000,2000,2000,0
|
|
20240318,094800,4316906,2000,2000,2000,2000,0
|
|
20240318,094700,4316906,2000,2000,2000,2000,35
|
|
20240318,094600,4246906,2000,2000,2000,2000,0
|
|
20240318,094500,4246906,2000,2000,2000,2000,0
|
|
20240318,094400,4246906,2000,2000,2000,2000,35
|
|
20240318,094300,4176906,2000,2000,2000,2000,0
|
|
20240318,094200,4176906,2000,2000,2000,2000,0
|
|
20240318,094100,4176906,2000,2000,2000,2000,0
|
|
20240318,094000,4176906,2000,2000,2000,2000,35
|
|
20240318,093900,4106906,1999,1999,1999,1999,0
|
|
20240318,093800,4106906,1999,1999,1999,1999,0
|
|
20240318,093700,4106906,1999,2000,2000,1999,135
|
|
20240318,093600,3837006,2000,2000,2000,2000,0
|
|
20240318,093500,3837006,2000,2000,2000,2000,0
|
|
20240318,093400,3837006,2000,2000,2000,2000,1000
|
|
20240318,093300,1837006,2000,2000,2000,2000,85
|
|
20240318,093200,1667006,1999,1999,1999,1999,0
|
|
20240318,093100,1667006,1999,1999,1999,1999,0
|
|
20240318,093000,1667006,1999,2000,2000,1999,36
|
|
20240318,092900,1595007,2000,2000,2000,2000,0
|
|
20240318,092800,1595007,2000,2000,2000,2000,0
|
|
20240318,092700,1595007,2000,2000,2000,2000,0
|
|
20240318,092600,1595007,2000,1999,2000,1999,17
|
|
20240318,092500,1561014,1999,1999,1999,1999,1
|
|
20240318,092400,1559015,1999,1999,1999,1999,640
|
|
20240318,092300,279655,1999,1999,1999,1999,0
|
|
20240318,092200,279655,1999,1999,1999,1999,25
|
|
20240318,092100,229680,1999,1999,1999,1999,0
|
|
20240318,092000,229680,1999,1999,1999,1999,0
|
|
20240318,091900,229680,1999,1999,1999,1999,0
|
|
20240318,091800,229680,1999,1999,1999,1999,0
|
|
20240318,091700,229680,1999,1999,1999,1999,0
|
|
20240318,091600,229680,1999,1999,1999,1999,0
|
|
20240318,091500,229680,1999,1999,1999,1999,0
|
|
20240318,091400,229680,1999,1999,1999,1999,0
|
|
20240318,091300,229680,1999,1999,1999,1999,10
|
|
20240318,091200,209690,2000,2000,2000,2000,0
|
|
20240318,091100,209690,2000,2000,2000,2000,0
|
|
20240318,091000,209690,2000,2000,2000,2000,1
|
|
20240318,090900,207690,1998,1998,1998,1998,0
|
|
20240318,090800,207690,1998,1998,1998,1998,0
|
|
20240318,090700,207690,1998,1998,1998,1998,0
|
|
20240318,090600,207690,1998,1998,1998,1998,0
|
|
20240318,090500,207690,1998,1998,1998,1998,0
|
|
20240318,090400,207690,1998,1998,1998,1998,0
|
|
20240318,090300,207690,1998,1998,1998,1998,2
|
|
20240318,090200,203694,1997,1997,1997,1997,23
|
|
20240318,090100,157763,1997,1997,1997,1997,0
|
|
20240318,090000,157763,1997,1997,1997,1997,79
|