756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,213300,465732715,2025,2025,2025,2025,1737
|
|
20231208,213200,465732715,2025,2025,2025,2025,0
|
|
20231208,213100,465732715,2025,2025,2025,2025,0
|
|
20231208,213000,465732715,2025,2025,2025,2025,0
|
|
20231208,212900,465732715,2025,2025,2025,2025,0
|
|
20231208,212800,465732715,2025,2025,2025,2025,0
|
|
20231208,212700,465732715,2025,2025,2025,2025,0
|
|
20231208,212600,465732715,2025,2025,2025,2025,0
|
|
20231208,212500,465732715,2025,2025,2025,2025,0
|
|
20231208,212400,465732715,2025,2025,2025,2025,0
|
|
20231208,212300,465732715,2025,2025,2025,2025,0
|
|
20231208,212200,465732715,2025,2025,2025,2025,0
|
|
20231208,212100,465732715,2025,2025,2025,2025,0
|
|
20231208,212000,465732715,2025,2025,2025,2025,0
|
|
20231208,211900,465732715,2025,2025,2025,2025,0
|
|
20231208,211800,465732715,2025,2025,2025,2025,0
|
|
20231208,211700,465732715,2025,2025,2025,2025,0
|
|
20231208,211600,465732715,2025,2025,2025,2025,0
|
|
20231208,211500,465732715,2025,2025,2025,2025,0
|
|
20231208,211400,465732715,2025,2025,2025,2025,0
|
|
20231208,211300,465732715,2025,2025,2025,2025,0
|
|
20231208,211200,465732715,2025,2025,2025,2025,0
|
|
20231208,211100,465732715,2025,2025,2025,2025,0
|
|
20231208,211000,465732715,2025,2025,2025,2025,0
|
|
20231208,210900,465732715,2025,2025,2025,2025,0
|
|
20231208,210800,465732715,2025,2025,2025,2025,0
|
|
20231208,210700,465732715,2025,2025,2025,2025,0
|
|
20231208,210600,465732715,2025,2025,2025,2025,0
|
|
20231208,210500,465732715,2025,2025,2025,2025,0
|
|
20231208,210400,465732715,2025,2025,2025,2025,0
|
|
20231208,210300,465732715,2025,2025,2025,2025,1737
|
|
20231208,210200,465732715,2025,2025,2025,2025,0
|
|
20231208,210100,465732715,2025,2025,2025,2025,0
|
|
20231208,210000,465732715,2025,2025,2025,2025,0
|
|
20231208,205900,465732715,2025,2025,2025,2025,0
|
|
20231208,205800,465732715,2025,2025,2025,2025,0
|
|
20231208,205700,465732715,2025,2025,2025,2025,0
|
|
20231208,205600,465732715,2025,2025,2025,2025,0
|
|
20231208,205500,465732715,2025,2025,2025,2025,0
|
|
20231208,205400,465732715,2025,2025,2025,2025,0
|
|
20231208,205300,465732715,2025,2025,2025,2025,0
|
|
20231208,205200,465732715,2025,2025,2025,2025,0
|
|
20231208,205100,465732715,2025,2025,2025,2025,0
|
|
20231208,205000,465732715,2025,2025,2025,2025,0
|
|
20231208,204900,465732715,2025,2025,2025,2025,0
|
|
20231208,204800,465732715,2025,2025,2025,2025,0
|
|
20231208,204700,465732715,2025,2025,2025,2025,0
|
|
20231208,204600,465732715,2025,2025,2025,2025,0
|
|
20231208,204500,465732715,2025,2025,2025,2025,0
|
|
20231208,204400,465732715,2025,2025,2025,2025,0
|
|
20231208,204300,465732715,2025,2025,2025,2025,0
|
|
20231208,204200,465732715,2025,2025,2025,2025,0
|
|
20231208,204100,465732715,2025,2025,2025,2025,0
|
|
20231208,204000,465732715,2025,2025,2025,2025,0
|
|
20231208,203900,465732715,2025,2025,2025,2025,0
|
|
20231208,203800,465732715,2025,2025,2025,2025,0
|
|
20231208,203700,465732715,2025,2025,2025,2025,0
|
|
20231208,203600,465732715,2025,2025,2025,2025,0
|
|
20231208,203500,465732715,2025,2025,2025,2025,0
|
|
20231208,203400,465732715,2025,2025,2025,2025,0
|
|
20231208,203300,465732715,2025,2025,2025,2025,1737
|
|
20231208,203200,465732715,2025,2025,2025,2025,0
|
|
20231208,203100,465732715,2025,2025,2025,2025,0
|
|
20231208,203000,465732715,2025,2025,2025,2025,0
|
|
20231208,202900,465732715,2025,2025,2025,2025,0
|
|
20231208,202800,465732715,2025,2025,2025,2025,0
|
|
20231208,202700,465732715,2025,2025,2025,2025,0
|
|
20231208,202600,465732715,2025,2025,2025,2025,0
|
|
20231208,202500,465732715,2025,2025,2025,2025,0
|
|
20231208,202400,465732715,2025,2025,2025,2025,0
|
|
20231208,202300,465732715,2025,2025,2025,2025,0
|
|
20231208,202200,465732715,2025,2025,2025,2025,0
|
|
20231208,202100,465732715,2025,2025,2025,2025,0
|
|
20231208,202000,465732715,2025,2025,2025,2025,0
|
|
20231208,201900,465732715,2025,2025,2025,2025,0
|
|
20231208,201800,465732715,2025,2025,2025,2025,0
|
|
20231208,201700,465732715,2025,2025,2025,2025,0
|
|
20231208,201600,465732715,2025,2025,2025,2025,0
|
|
20231208,201500,465732715,2025,2025,2025,2025,0
|
|
20231208,201400,465732715,2025,2025,2025,2025,0
|
|
20231208,201300,465732715,2025,2025,2025,2025,0
|
|
20231208,201200,465732715,2025,2025,2025,2025,0
|
|
20231208,201100,465732715,2025,2025,2025,2025,0
|
|
20231208,201000,465732715,2025,2025,2025,2025,0
|
|
20231208,200900,465732715,2025,2025,2025,2025,0
|
|
20231208,200800,465732715,2025,2025,2025,2025,0
|
|
20231208,200700,465732715,2025,2025,2025,2025,0
|
|
20231208,200600,465732715,2025,2025,2025,2025,0
|
|
20231208,200500,465732715,2025,2025,2025,2025,0
|
|
20231208,200400,465732715,2025,2025,2025,2025,0
|
|
20231208,200300,465732715,2025,2025,2025,2025,1737
|
|
20231208,200200,465732715,2025,2025,2025,2025,0
|
|
20231208,200100,465732715,2025,2025,2025,2025,0
|
|
20231208,200000,465732715,2025,2025,2025,2025,0
|
|
20231208,195900,465732715,2025,2025,2025,2025,0
|
|
20231208,195800,465732715,2025,2025,2025,2025,0
|
|
20231208,195700,465732715,2025,2025,2025,2025,0
|
|
20231208,195600,465732715,2025,2025,2025,2025,0
|
|
20231208,195500,465732715,2025,2025,2025,2025,0
|
|
20231208,195400,465732715,2025,2025,2025,2025,0
|
|
20231208,195300,465732715,2025,2025,2025,2025,0
|
|
20231208,195200,465732715,2025,2025,2025,2025,0
|
|
20231208,195100,465732715,2025,2025,2025,2025,0
|
|
20231208,195000,465732715,2025,2025,2025,2025,0
|
|
20231208,194900,465732715,2025,2025,2025,2025,0
|
|
20231208,194800,465732715,2025,2025,2025,2025,0
|
|
20231208,194700,465732715,2025,2025,2025,2025,0
|
|
20231208,194600,465732715,2025,2025,2025,2025,0
|
|
20231208,194500,465732715,2025,2025,2025,2025,0
|
|
20231208,194400,465732715,2025,2025,2025,2025,0
|
|
20231208,194300,465732715,2025,2025,2025,2025,0
|
|
20231208,194200,465732715,2025,2025,2025,2025,0
|
|
20231208,194100,465732715,2025,2025,2025,2025,0
|
|
20231208,194000,465732715,2025,2025,2025,2025,0
|
|
20231208,193900,465732715,2025,2025,2025,2025,0
|
|
20231208,193800,465732715,2025,2025,2025,2025,0
|
|
20231208,193700,465732715,2025,2025,2025,2025,0
|
|
20231208,193600,465732715,2025,2025,2025,2025,0
|
|
20231208,193500,465732715,2025,2025,2025,2025,0
|
|
20231208,193400,465732715,2025,2025,2025,2025,0
|
|
20231208,193300,465732715,2025,2025,2025,2025,1737
|
|
20231208,193200,465732715,2025,2025,2025,2025,0
|
|
20231208,193100,465732715,2025,2025,2025,2025,0
|
|
20231208,193000,465732715,2025,2025,2025,2025,0
|
|
20231208,192900,465732715,2025,2025,2025,2025,0
|
|
20231208,192800,465732715,2025,2025,2025,2025,0
|
|
20231208,192700,465732715,2025,2025,2025,2025,0
|
|
20231208,192600,465732715,2025,2025,2025,2025,0
|
|
20231208,192500,465732715,2025,2025,2025,2025,0
|
|
20231208,192400,465732715,2025,2025,2025,2025,0
|
|
20231208,192300,465732715,2025,2025,2025,2025,0
|
|
20231208,192200,465732715,2025,2025,2025,2025,0
|
|
20231208,192100,465732715,2025,2025,2025,2025,0
|
|
20231208,192000,465732715,2025,2025,2025,2025,0
|
|
20231208,191900,465732715,2025,2025,2025,2025,0
|
|
20231208,191800,465732715,2025,2025,2025,2025,0
|
|
20231208,191700,465732715,2025,2025,2025,2025,0
|
|
20231208,191600,465732715,2025,2025,2025,2025,0
|
|
20231208,191500,465732715,2025,2025,2025,2025,0
|
|
20231208,191400,465732715,2025,2025,2025,2025,0
|
|
20231208,191300,465732715,2025,2025,2025,2025,0
|
|
20231208,191200,465732715,2025,2025,2025,2025,0
|
|
20231208,191100,465732715,2025,2025,2025,2025,0
|
|
20231208,191000,465732715,2025,2025,2025,2025,0
|
|
20231208,190900,465732715,2025,2025,2025,2025,0
|
|
20231208,190800,465732715,2025,2025,2025,2025,0
|
|
20231208,190700,465732715,2025,2025,2025,2025,0
|
|
20231208,190600,465732715,2025,2025,2025,2025,0
|
|
20231208,190500,465732715,2025,2025,2025,2025,0
|
|
20231208,190400,465732715,2025,2025,2025,2025,0
|
|
20231208,190300,465732715,2025,2025,2025,2025,1737
|
|
20231208,190200,465732715,2025,2025,2025,2025,0
|
|
20231208,190100,465732715,2025,2025,2025,2025,0
|
|
20231208,190000,465732715,2025,2025,2025,2025,0
|
|
20231208,185900,465732715,2025,2025,2025,2025,0
|
|
20231208,185800,465732715,2025,2025,2025,2025,0
|
|
20231208,185700,465732715,2025,2025,2025,2025,0
|
|
20231208,185600,465732715,2025,2025,2025,2025,0
|
|
20231208,185500,465732715,2025,2025,2025,2025,0
|
|
20231208,185400,465732715,2025,2025,2025,2025,0
|
|
20231208,185300,465732715,2025,2025,2025,2025,0
|
|
20231208,185200,465732715,2025,2025,2025,2025,0
|
|
20231208,185100,465732715,2025,2025,2025,2025,0
|
|
20231208,185000,465732715,2025,2025,2025,2025,0
|
|
20231208,184900,465732715,2025,2025,2025,2025,0
|
|
20231208,184800,465732715,2025,2025,2025,2025,0
|
|
20231208,184700,465732715,2025,2025,2025,2025,0
|
|
20231208,184600,465732715,2025,2025,2025,2025,0
|
|
20231208,184500,465732715,2025,2025,2025,2025,0
|
|
20231208,184400,465732715,2025,2025,2025,2025,0
|
|
20231208,184300,465732715,2025,2025,2025,2025,0
|
|
20231208,184200,465732715,2025,2025,2025,2025,0
|
|
20231208,184100,465732715,2025,2025,2025,2025,0
|
|
20231208,184000,465732715,2025,2025,2025,2025,0
|
|
20231208,183900,465732715,2025,2025,2025,2025,0
|
|
20231208,183800,465732715,2025,2025,2025,2025,0
|
|
20231208,183700,465732715,2025,2025,2025,2025,0
|
|
20231208,183600,465732715,2025,2025,2025,2025,0
|
|
20231208,183500,465732715,2025,2025,2025,2025,0
|
|
20231208,183400,465732715,2025,2025,2025,2025,0
|
|
20231208,183300,465732715,2025,2025,2025,2025,1737
|
|
20231208,183200,465732715,2025,2025,2025,2025,0
|
|
20231208,183100,465732715,2025,2025,2025,2025,0
|
|
20231208,183000,465732715,2025,2025,2025,2025,0
|
|
20231208,182900,465732715,2025,2025,2025,2025,0
|
|
20231208,182800,465732715,2025,2025,2025,2025,0
|
|
20231208,182700,465732715,2025,2025,2025,2025,0
|
|
20231208,182600,465732715,2025,2025,2025,2025,0
|
|
20231208,182500,465732715,2025,2025,2025,2025,0
|
|
20231208,182400,465732715,2025,2025,2025,2025,0
|
|
20231208,182300,465732715,2025,2025,2025,2025,0
|
|
20231208,182200,465732715,2025,2025,2025,2025,0
|
|
20231208,182100,465732715,2025,2025,2025,2025,0
|
|
20231208,182000,465732715,2025,2025,2025,2025,0
|
|
20231208,181900,465732715,2025,2025,2025,2025,0
|
|
20231208,181800,465732715,2025,2025,2025,2025,0
|
|
20231208,181700,465732715,2025,2025,2025,2025,0
|
|
20231208,181600,465732715,2025,2025,2025,2025,0
|
|
20231208,181500,465732715,2025,2025,2025,2025,0
|
|
20231208,181400,465732715,2025,2025,2025,2025,0
|
|
20231208,181300,465732715,2025,2025,2025,2025,0
|
|
20231208,181200,465732715,2025,2025,2025,2025,0
|
|
20231208,181100,465732715,2025,2025,2025,2025,0
|
|
20231208,181000,465732715,2025,2025,2025,2025,0
|
|
20231208,180900,465732715,2025,2025,2025,2025,0
|
|
20231208,180800,465732715,2025,2025,2025,2025,0
|
|
20231208,180700,465732715,2025,2025,2025,2025,0
|
|
20231208,180600,465732715,2025,2025,2025,2025,0
|
|
20231208,180500,465732715,2025,2025,2025,2025,0
|
|
20231208,180400,465732715,2025,2025,2025,2025,0
|
|
20231208,180300,465732715,2025,2025,2025,2025,1737
|
|
20231208,180200,465732715,2025,2025,2025,2025,0
|
|
20231208,180100,465732715,2025,2025,2025,2025,0
|
|
20231208,180000,465732715,2025,2025,2025,2025,0
|
|
20231208,175900,465732715,2025,2025,2025,2025,0
|
|
20231208,175800,465732715,2025,2025,2025,2025,0
|
|
20231208,175700,465732715,2025,2025,2025,2025,0
|
|
20231208,175600,465732715,2025,2025,2025,2025,0
|
|
20231208,175500,465732715,2025,2025,2025,2025,0
|
|
20231208,175400,465732715,2025,2025,2025,2025,0
|
|
20231208,175300,465732715,2025,2025,2025,2025,0
|
|
20231208,175200,465732715,2025,2025,2025,2025,0
|
|
20231208,175100,465732715,2025,2025,2025,2025,0
|
|
20231208,175000,465732715,2025,2025,2025,2025,0
|
|
20231208,174900,465732715,2025,2025,2025,2025,0
|
|
20231208,174800,465732715,2025,2025,2025,2025,0
|
|
20231208,174700,465732715,2025,2025,2025,2025,0
|
|
20231208,174600,465732715,2025,2025,2025,2025,0
|
|
20231208,174500,465732715,2025,2025,2025,2025,0
|
|
20231208,174400,465732715,2025,2025,2025,2025,0
|
|
20231208,174300,465732715,2025,2025,2025,2025,0
|
|
20231208,174200,465732715,2025,2025,2025,2025,0
|
|
20231208,174100,465732715,2025,2025,2025,2025,0
|
|
20231208,174000,465732715,2025,2025,2025,2025,0
|
|
20231208,173900,465732715,2025,2025,2025,2025,0
|
|
20231208,173800,465732715,2025,2025,2025,2025,0
|
|
20231208,173700,465732715,2025,2025,2025,2025,0
|
|
20231208,173600,465732715,2025,2025,2025,2025,0
|
|
20231208,173500,465732715,2025,2025,2025,2025,0
|
|
20231208,173400,465732715,2025,2025,2025,2025,0
|
|
20231208,173300,465732715,2025,2025,2025,2025,1737
|
|
20231208,173200,465732715,2025,2025,2025,2025,0
|
|
20231208,173100,465732715,2025,2025,2025,2025,0
|
|
20231208,173000,465732715,2025,2025,2025,2025,0
|
|
20231208,172900,465732715,2025,2025,2025,2025,0
|
|
20231208,172800,465732715,2025,2025,2025,2025,0
|
|
20231208,172700,465732715,2025,2025,2025,2025,0
|
|
20231208,172600,465732715,2025,2025,2025,2025,0
|
|
20231208,172500,465732715,2025,2025,2025,2025,0
|
|
20231208,172400,465732715,2025,2025,2025,2025,0
|
|
20231208,172300,465732715,2025,2025,2025,2025,0
|
|
20231208,172200,465732715,2025,2025,2025,2025,0
|
|
20231208,172100,465732715,2025,2025,2025,2025,0
|
|
20231208,172000,465732715,2025,2025,2025,2025,0
|
|
20231208,171900,465732715,2025,2025,2025,2025,0
|
|
20231208,171800,465732715,2025,2025,2025,2025,0
|
|
20231208,171700,465732715,2025,2025,2025,2025,0
|
|
20231208,171600,465732715,2025,2025,2025,2025,0
|
|
20231208,171500,465732715,2025,2025,2025,2025,0
|
|
20231208,171400,465732715,2025,2025,2025,2025,0
|
|
20231208,171300,465732715,2025,2025,2025,2025,0
|
|
20231208,171200,465732715,2025,2025,2025,2025,0
|
|
20231208,171100,465732715,2025,2025,2025,2025,0
|
|
20231208,171000,465732715,2025,2025,2025,2025,0
|
|
20231208,170900,465732715,2025,2025,2025,2025,0
|
|
20231208,170800,465732715,2025,2025,2025,2025,0
|
|
20231208,170700,465732715,2025,2025,2025,2025,0
|
|
20231208,170600,465732715,2025,2025,2025,2025,0
|
|
20231208,170500,465732715,2025,2025,2025,2025,0
|
|
20231208,170400,465732715,2025,2025,2025,2025,0
|
|
20231208,170300,465732715,2025,2025,2025,2025,1737
|
|
20231208,170200,465732715,2025,2025,2025,2025,0
|
|
20231208,170100,465732715,2025,2025,2025,2025,0
|
|
20231208,170000,465732715,2025,2025,2025,2025,0
|
|
20231208,165900,465732715,2025,2025,2025,2025,0
|
|
20231208,165800,465732715,2025,2025,2025,2025,0
|
|
20231208,165700,465732715,2025,2025,2025,2025,0
|
|
20231208,165600,465732715,2025,2025,2025,2025,0
|
|
20231208,165500,465732715,2025,2025,2025,2025,0
|
|
20231208,165400,465732715,2025,2025,2025,2025,0
|
|
20231208,165300,465732715,2025,2025,2025,2025,0
|
|
20231208,165200,465732715,2025,2025,2025,2025,0
|
|
20231208,165100,465732715,2025,2025,2025,2025,0
|
|
20231208,165000,465732715,2025,2025,2025,2025,0
|
|
20231208,164900,465732715,2025,2025,2025,2025,0
|
|
20231208,164800,465732715,2025,2025,2025,2025,0
|
|
20231208,164700,465732715,2025,2025,2025,2025,0
|
|
20231208,164600,465732715,2025,2025,2025,2025,0
|
|
20231208,164500,465732715,2025,2025,2025,2025,0
|
|
20231208,164400,465732715,2025,2025,2025,2025,0
|
|
20231208,164300,465732715,2025,2025,2025,2025,0
|
|
20231208,164200,465732715,2025,2025,2025,2025,0
|
|
20231208,164100,465732715,2025,2025,2025,2025,0
|
|
20231208,164000,465732715,2025,2025,2025,2025,0
|
|
20231208,163900,465732715,2025,2025,2025,2025,0
|
|
20231208,163800,465732715,2025,2025,2025,2025,0
|
|
20231208,163700,465732715,2025,2025,2025,2025,0
|
|
20231208,163600,465732715,2025,2025,2025,2025,0
|
|
20231208,163500,465732715,2025,2025,2025,2025,0
|
|
20231208,163400,465732715,2025,2025,2025,2025,0
|
|
20231208,163300,465732715,2025,2025,2025,2025,1737
|
|
20231208,163200,465732715,2025,2025,2025,2025,0
|
|
20231208,163100,465732715,2025,2025,2025,2025,0
|
|
20231208,163000,465732715,2025,2025,2025,2025,0
|
|
20231208,162900,465732715,2025,2025,2025,2025,0
|
|
20231208,162800,465732715,2025,2025,2025,2025,0
|
|
20231208,162700,465732715,2025,2025,2025,2025,0
|
|
20231208,162600,465732715,2025,2025,2025,2025,0
|
|
20231208,162500,465732715,2025,2025,2025,2025,0
|
|
20231208,162400,465732715,2025,2025,2025,2025,0
|
|
20231208,162300,465732715,2025,2025,2025,2025,0
|
|
20231208,162200,465732715,2025,2025,2025,2025,0
|
|
20231208,162100,465732715,2025,2025,2025,2025,0
|
|
20231208,162000,465732715,2025,2025,2025,2025,0
|
|
20231208,161900,465732715,2025,2025,2025,2025,0
|
|
20231208,161800,465732715,2025,2025,2025,2025,0
|
|
20231208,161700,465732715,2025,2025,2025,2025,0
|
|
20231208,161600,465732715,2025,2025,2025,2025,0
|
|
20231208,161500,465732715,2025,2025,2025,2025,0
|
|
20231208,161400,465732715,2025,2025,2025,2025,0
|
|
20231208,161300,465732715,2025,2025,2025,2025,0
|
|
20231208,161200,465732715,2025,2025,2025,2025,0
|
|
20231208,161100,465732715,2025,2025,2025,2025,0
|
|
20231208,161000,465732715,2025,2025,2025,2025,0
|
|
20231208,160900,465732715,2025,2025,2025,2025,0
|
|
20231208,160800,465732715,2025,2025,2025,2025,0
|
|
20231208,160700,465732715,2025,2025,2025,2025,0
|
|
20231208,160600,465732715,2025,2025,2025,2025,0
|
|
20231208,160500,465732715,2025,2025,2025,2025,0
|
|
20231208,160400,465732715,2025,2025,2025,2025,0
|
|
20231208,160300,465732715,2025,2025,2025,2025,1737
|
|
20231208,160200,465732715,2025,2025,2025,2025,0
|
|
20231208,160100,465732715,2025,2025,2025,2025,0
|
|
20231208,160000,465732715,2025,2025,2025,2025,0
|
|
20231208,155900,465732715,2025,2025,2025,2025,0
|
|
20231208,155800,465732715,2025,2025,2025,2025,0
|
|
20231208,155700,465732715,2025,2025,2025,2025,0
|
|
20231208,155600,465732715,2025,2025,2025,2025,0
|
|
20231208,155500,465732715,2025,2025,2025,2025,0
|
|
20231208,155400,465732715,2025,2025,2025,2025,0
|
|
20231208,155300,465732715,2025,2025,2025,2025,0
|
|
20231208,155200,465732715,2025,2025,2025,2025,0
|
|
20231208,155100,465732715,2025,2025,2025,2025,0
|
|
20231208,155000,465732715,2025,2025,2025,2025,0
|
|
20231208,154900,465732715,2025,2025,2025,2025,0
|
|
20231208,154800,465732715,2025,2025,2025,2025,0
|
|
20231208,154700,465732715,2025,2025,2025,2025,0
|
|
20231208,154600,465732715,2025,2025,2025,2025,0
|
|
20231208,154500,465732715,2025,2025,2025,2025,0
|
|
20231208,154400,465732715,2025,2025,2025,2025,0
|
|
20231208,154300,465732715,2025,2025,2025,2025,0
|
|
20231208,154200,465732715,2025,2025,2025,2025,0
|
|
20231208,154100,465732715,2025,2025,2025,2025,0
|
|
20231208,154000,465732715,2025,2025,2025,2025,0
|
|
20231208,153900,465732715,2025,2025,2025,2025,0
|
|
20231208,153800,465732715,2025,2025,2025,2025,0
|
|
20231208,153700,465732715,2025,2025,2025,2025,0
|
|
20231208,153600,465732715,2025,2025,2025,2025,0
|
|
20231208,153500,465732715,2025,2025,2025,2025,0
|
|
20231208,153400,465732715,2025,2025,2025,2025,0
|
|
20231208,153300,465732715,2025,2025,2025,2025,1737
|
|
20231208,153200,465732715,2025,2025,2025,2025,0
|
|
20231208,153100,465732715,2025,2025,2025,2025,0
|
|
20231208,153000,465732715,2025,2025,2025,2025,1737
|
|
20231208,152900,462215290,2025,2025,2025,2025,0
|
|
20231208,152800,462215290,2025,2025,2025,2025,0
|
|
20231208,152700,462215290,2025,2025,2025,2025,0
|
|
20231208,152600,462215290,2025,2025,2025,2025,0
|
|
20231208,152500,462215290,2025,2025,2025,2025,0
|
|
20231208,152400,462215290,2025,2025,2025,2025,0
|
|
20231208,152300,462215290,2025,2025,2025,2025,0
|
|
20231208,152200,462215290,2025,2025,2025,2025,0
|
|
20231208,152100,462215290,2025,2025,2025,2025,0
|
|
20231208,152000,462215290,2025,2025,2025,2025,0
|
|
20231208,151900,462215290,2025,2025,2025,2025,150
|
|
20231208,151800,461911540,2025,2025,2025,2025,0
|
|
20231208,151700,461911540,2025,2025,2025,2025,20
|
|
20231208,151600,461871040,2025,2025,2025,2025,0
|
|
20231208,151500,461871040,2025,2025,2025,2025,491
|
|
20231208,151400,460876765,2020,2025,2025,2020,591
|
|
20231208,151300,459681715,2020,2020,2020,2020,689
|
|
20231208,151200,458289935,2020,2020,2020,2020,2
|
|
20231208,151100,458285895,2020,2020,2020,2020,0
|
|
20231208,151000,458285895,2020,2025,2025,2020,56
|
|
20231208,150900,458172620,2020,2020,2020,2020,475
|
|
20231208,150800,457213120,2020,2025,2025,2020,545
|
|
20231208,150700,456111815,2025,2025,2025,2025,1
|
|
20231208,150600,456109790,2020,2020,2020,2020,12
|
|
20231208,150500,456085550,2020,2020,2020,2020,5
|
|
20231208,150400,456075450,2020,2020,2020,2020,25
|
|
20231208,150300,456024950,2025,2025,2025,2025,27
|
|
20231208,150200,455970275,2025,2025,2025,2020,1757
|
|
20231208,150100,452419475,2020,2020,2020,2020,25
|
|
20231208,150000,452368975,2020,2020,2020,2020,1
|
|
20231208,145900,452366955,2025,2020,2025,2020,90
|
|
20231208,145800,452185150,2020,2020,2020,2020,306
|
|
20231208,145700,451567030,2020,2020,2020,2020,600
|
|
20231208,145600,450355030,2020,2020,2020,2020,1342
|
|
20231208,145500,447644190,2020,2020,2020,2020,600
|
|
20231208,145400,446432190,2020,2020,2020,2020,300
|
|
20231208,145300,445826190,2020,2020,2020,2020,600
|
|
20231208,145200,444614190,2020,2020,2020,2020,669
|
|
20231208,145100,443262810,2020,2020,2020,2020,5310
|
|
20231208,145000,432536610,2015,2015,2015,2015,1029
|
|
20231208,144900,430463175,2015,2010,2015,2010,175
|
|
20231208,144800,430110615,2010,2010,2010,2010,250
|
|
20231208,144700,429608115,2010,2010,2010,2010,0
|
|
20231208,144600,429608115,2010,2010,2010,2010,0
|
|
20231208,144500,429608115,2010,2010,2010,2010,96
|
|
20231208,144400,429415155,2010,2010,2010,2010,46
|
|
20231208,144300,429322695,2010,2010,2010,2010,0
|
|
20231208,144200,429322695,2010,2010,2010,2010,0
|
|
20231208,144100,429322695,2010,2010,2010,2010,0
|
|
20231208,144000,429322695,2010,2010,2010,2010,0
|
|
20231208,143900,429322695,2010,2010,2010,2010,94
|
|
20231208,143800,429133755,2010,2010,2010,2010,0
|
|
20231208,143700,429133755,2010,2010,2010,2010,0
|
|
20231208,143600,429133755,2010,2010,2010,2010,10
|
|
20231208,143500,429113655,2010,2010,2010,2010,599
|
|
20231208,143400,427909665,2010,2010,2010,2010,0
|
|
20231208,143300,427909665,2010,2010,2010,2010,55
|
|
20231208,143200,427799115,2010,2010,2010,2010,0
|
|
20231208,143100,427799115,2010,2010,2010,2010,200
|
|
20231208,143000,427397115,2010,2010,2010,2010,255
|
|
20231208,142900,426884565,2010,2010,2010,2010,12
|
|
20231208,142800,426860445,2010,2010,2010,2010,0
|
|
20231208,142700,426860445,2010,2015,2015,2010,582
|
|
20231208,142600,425689125,2015,2010,2015,2010,1441
|
|
20231208,142500,422792710,2010,2010,2010,2010,20
|
|
20231208,142400,422752510,2010,2010,2010,2010,0
|
|
20231208,142300,422752510,2010,2010,2010,2010,0
|
|
20231208,142200,422752510,2010,2010,2010,2010,5
|
|
20231208,142100,422742460,2010,2010,2010,2010,27
|
|
20231208,142000,422688190,2015,2015,2015,2015,605
|
|
20231208,141900,421469115,2015,2015,2015,2015,300
|
|
20231208,141800,420864615,2015,2015,2015,2010,321
|
|
20231208,141700,420217890,2015,2015,2015,2015,300
|
|
20231208,141600,419613390,2015,2015,2015,2015,600
|
|
20231208,141500,418404390,2015,2015,2015,2015,300
|
|
20231208,141400,417799890,2015,2010,2015,2010,632
|
|
20231208,141300,416528065,2010,2010,2010,2010,0
|
|
20231208,141200,416528065,2010,2010,2010,2010,0
|
|
20231208,141100,416528065,2010,2010,2010,2010,0
|
|
20231208,141000,416528065,2010,2010,2010,2010,202
|
|
20231208,140900,416122045,2010,2010,2010,2010,1101
|
|
20231208,140800,413909035,2010,2010,2010,2010,5
|
|
20231208,140700,413898985,2010,2010,2010,2010,0
|
|
20231208,140600,413898985,2010,2010,2010,2010,13
|
|
20231208,140500,413872855,2015,2015,2015,2015,497
|
|
20231208,140400,412871400,2015,2015,2015,2015,0
|
|
20231208,140300,412871400,2015,2015,2015,2015,1
|
|
20231208,140200,412869385,2010,2010,2010,2010,1000
|
|
20231208,140100,410859385,2010,2010,2010,2010,502
|
|
20231208,140000,409850365,2010,2010,2010,2010,11
|
|
20231208,135900,409828255,2010,2010,2010,2010,36
|
|
20231208,135800,409755895,2010,2010,2010,2010,1000
|
|
20231208,135700,407745895,2010,2010,2010,2010,0
|
|
20231208,135600,407745895,2010,2010,2010,2010,349
|
|
20231208,135500,407044405,2010,2010,2010,2010,583
|
|
20231208,135400,405872575,2010,2010,2010,2010,2101
|
|
20231208,135300,401649565,2005,2005,2005,2005,0
|
|
20231208,135200,401649565,2005,2005,2005,2005,0
|
|
20231208,135100,401649565,2005,2005,2005,2005,446
|
|
20231208,135000,400755335,2005,2005,2005,2005,402
|
|
20231208,134900,399949325,2005,2005,2005,2005,0
|
|
20231208,134800,399949325,2005,2005,2005,2005,100
|
|
20231208,134700,399748825,2010,2010,2010,2010,0
|
|
20231208,134600,399748825,2010,2010,2010,2010,0
|
|
20231208,134500,399748825,2010,2010,2010,2010,0
|
|
20231208,134400,399748825,2010,2005,2010,2005,1010
|
|
20231208,134300,397723725,2005,2005,2005,2005,4
|
|
20231208,134200,397715705,2005,2005,2005,2005,0
|
|
20231208,134100,397715705,2005,2005,2005,2005,0
|
|
20231208,134000,397715705,2005,2005,2005,2005,20
|
|
20231208,133900,397675605,2005,2005,2005,2005,0
|
|
20231208,133800,397675605,2005,2005,2005,2005,0
|
|
20231208,133700,397675605,2005,2005,2005,2005,1001
|
|
20231208,133600,395668600,2005,2010,2010,2005,1213
|
|
20231208,133500,393234350,2005,2005,2005,2005,100
|
|
20231208,133400,393033850,2005,2005,2005,2005,1003
|
|
20231208,133300,391022835,2005,2005,2005,2005,12
|
|
20231208,133200,390998775,2010,2010,2010,2010,5
|
|
20231208,133100,390988725,2010,2010,2010,2010,2
|
|
20231208,133000,390984705,2010,2010,2010,2010,196
|
|
20231208,132900,390590745,2005,2005,2005,2005,0
|
|
20231208,132800,390590745,2005,2005,2005,2005,0
|
|
20231208,132700,390590745,2005,2005,2005,2005,0
|
|
20231208,132600,390590745,2005,2005,2005,2005,2
|
|
20231208,132500,390586735,2005,2005,2005,2005,1
|
|
20231208,132400,390584730,2010,2010,2010,2010,50
|
|
20231208,132300,390484230,2010,2005,2010,2005,60
|
|
20231208,132200,390363780,2005,2005,2005,2005,0
|
|
20231208,132100,390363780,2005,2005,2005,2005,0
|
|
20231208,132000,390363780,2005,2005,2005,2005,1
|
|
20231208,131900,390361775,2005,2005,2005,2005,90
|
|
20231208,131800,390181325,2005,2005,2005,2005,144
|
|
20231208,131700,389892605,2005,2005,2005,2005,25
|
|
20231208,131600,389842480,2005,2005,2005,2005,0
|
|
20231208,131500,389842480,2005,2005,2005,2005,770
|
|
20231208,131400,388298630,2005,2005,2005,2005,578
|
|
20231208,131300,387139740,2005,2005,2005,2005,0
|
|
20231208,131200,387139740,2005,2005,2005,2005,0
|
|
20231208,131100,387139740,2005,2005,2005,2005,0
|
|
20231208,131000,387139740,2005,2005,2005,2005,2672
|
|
20231208,130900,381782380,2005,2005,2005,2005,0
|
|
20231208,130800,381782380,2005,2005,2005,2005,316
|
|
20231208,130700,381148800,2005,2005,2005,2005,0
|
|
20231208,130600,381148800,2005,2005,2005,2005,3
|
|
20231208,130500,381142785,2005,2005,2005,2005,4568
|
|
20231208,130400,371983945,2005,2005,2005,2005,50
|
|
20231208,130300,371883695,2005,2005,2005,2005,805
|
|
20231208,130200,370269670,2005,2005,2005,2005,0
|
|
20231208,130100,370269670,2005,2005,2005,2005,15
|
|
20231208,130000,370239595,2005,2005,2005,2005,0
|
|
20231208,125900,370239595,2005,2005,2005,2005,0
|
|
20231208,125800,370239595,2005,2005,2005,2005,0
|
|
20231208,125700,370239595,2005,2005,2005,2005,5
|
|
20231208,125600,370229570,2005,2005,2005,2005,0
|
|
20231208,125500,370229570,2005,2005,2005,2005,0
|
|
20231208,125400,370229570,2005,2005,2005,2005,0
|
|
20231208,125300,370229570,2005,2005,2005,2005,0
|
|
20231208,125200,370229570,2005,2005,2005,2005,1111
|
|
20231208,125100,368002015,2005,2005,2005,2005,3893
|
|
20231208,125000,360196550,2010,2010,2010,2010,10717
|
|
20231208,124900,338655380,2015,2015,2015,2015,0
|
|
20231208,124800,338655380,2015,2015,2015,2015,0
|
|
20231208,124700,338655380,2015,2015,2015,2015,47
|
|
20231208,124600,338560675,2015,2010,2015,2010,102
|
|
20231208,124500,338355155,2010,2010,2010,2010,716
|
|
20231208,124400,336915995,2010,2010,2010,2010,0
|
|
20231208,124300,336915995,2010,2010,2010,2010,694
|
|
20231208,124200,335521055,2010,2010,2010,2010,69
|
|
20231208,124100,335382365,2010,2010,2010,2010,0
|
|
20231208,124000,335382365,2010,2010,2010,2010,0
|
|
20231208,123900,335382365,2010,2010,2010,2010,0
|
|
20231208,123800,335382365,2010,2010,2010,2010,447
|
|
20231208,123700,334483895,2010,2010,2010,2010,0
|
|
20231208,123600,334483895,2010,2010,2010,2010,0
|
|
20231208,123500,334483895,2010,2010,2010,2010,1440
|
|
20231208,123400,331589495,2010,2010,2010,2010,2
|
|
20231208,123300,331585475,2010,2010,2010,2010,1
|
|
20231208,123200,331583465,2015,2015,2015,2015,18
|
|
20231208,123100,331547195,2015,2015,2015,2015,0
|
|
20231208,123000,331547195,2015,2015,2015,2015,2
|
|
20231208,122900,331543165,2010,2010,2010,2010,178
|
|
20231208,122800,331185385,2010,2015,2015,2010,65
|
|
20231208,122700,331054485,2015,2015,2015,2015,0
|
|
20231208,122600,331054485,2015,2015,2015,2015,0
|
|
20231208,122500,331054485,2015,2010,2015,2010,2
|
|
20231208,122400,331050460,2015,2010,2015,2010,216
|
|
20231208,122300,330616295,2010,2010,2010,2010,0
|
|
20231208,122200,330616295,2010,2010,2015,2010,9
|
|
20231208,122100,330598200,2010,2010,2010,2010,0
|
|
20231208,122000,330598200,2010,2010,2010,2010,396
|
|
20231208,121900,329802240,2010,2010,2010,2010,0
|
|
20231208,121800,329802240,2010,2010,2010,2010,0
|
|
20231208,121700,329802240,2010,2010,2010,2010,2
|
|
20231208,121600,329798220,2015,2015,2015,2015,1
|
|
20231208,121500,329796205,2010,2010,2010,2010,93
|
|
20231208,121400,329609275,2010,2010,2010,2010,1100
|
|
20231208,121300,327398275,2010,2010,2010,2010,200
|
|
20231208,121200,326996275,2010,2010,2010,2010,0
|
|
20231208,121100,326996275,2010,2010,2010,2010,5
|
|
20231208,121000,326986225,2015,2015,2015,2015,1
|
|
20231208,120900,326984210,2010,2010,2010,2010,1
|
|
20231208,120800,326982200,2010,2010,2010,2010,0
|
|
20231208,120700,326982200,2010,2010,2010,2010,0
|
|
20231208,120600,326982200,2010,2010,2010,2010,350
|
|
20231208,120500,326278700,2010,2010,2010,2010,4484
|
|
20231208,120400,317265860,2010,2010,2010,2010,2
|
|
20231208,120300,317261840,2010,2010,2010,2010,1000
|
|
20231208,120200,315251840,2010,2005,2010,2005,5
|
|
20231208,120100,315241805,2005,2005,2005,2005,0
|
|
20231208,120000,315241805,2005,2005,2005,2005,0
|
|
20231208,115900,315241805,2005,2005,2005,2005,0
|
|
20231208,115800,315241805,2005,2005,2005,2005,29
|
|
20231208,115700,315183660,2010,2010,2010,2010,5
|
|
20231208,115600,315173610,2005,2005,2005,2005,0
|
|
20231208,115500,315173610,2005,2005,2005,2005,130
|
|
20231208,115400,314912960,2005,2005,2005,2005,1
|
|
20231208,115300,314910955,2005,2005,2005,2005,0
|
|
20231208,115200,314910955,2005,2005,2005,2005,0
|
|
20231208,115100,314910955,2005,2005,2005,2005,0
|
|
20231208,115000,314910955,2005,2005,2005,2005,12
|
|
20231208,114900,314886895,2010,2010,2010,2010,0
|
|
20231208,114800,314886895,2010,2010,2010,2010,0
|
|
20231208,114700,314886895,2010,2010,2010,2010,0
|
|
20231208,114600,314886895,2010,2010,2010,2010,0
|
|
20231208,114500,314886895,2010,2005,2010,2005,959
|
|
20231208,114400,312961250,2005,2005,2005,2005,0
|
|
20231208,114300,312961250,2005,2005,2005,2005,1561
|
|
20231208,114200,309831445,2005,2010,2010,2005,2
|
|
20231208,114100,309827430,2005,2005,2005,2005,0
|
|
20231208,114000,309827430,2005,2005,2005,2005,198
|
|
20231208,113900,309430440,2005,2005,2005,2005,1
|
|
20231208,113800,309428435,2005,2005,2005,2005,0
|
|
20231208,113700,309428435,2005,2005,2005,2005,1700
|
|
20231208,113600,306019935,2005,2005,2005,2005,0
|
|
20231208,113500,306019935,2005,2005,2005,2005,862
|
|
20231208,113400,304291625,2005,2010,2010,2005,110
|
|
20231208,113300,304071025,2010,2010,2010,2010,0
|
|
20231208,113200,304071025,2010,2010,2010,2010,0
|
|
20231208,113100,304071025,2010,2010,2010,2010,0
|
|
20231208,113000,304071025,2010,2010,2010,2010,100
|
|
20231208,112900,303870025,2010,2010,2010,2010,0
|
|
20231208,112800,303870025,2010,2010,2010,2010,5
|
|
20231208,112700,303859975,2010,2010,2010,2010,0
|
|
20231208,112600,303859975,2010,2010,2010,2010,0
|
|
20231208,112500,303859975,2010,2005,2010,2005,4793
|
|
20231208,112400,294249660,2005,2005,2005,2005,11
|
|
20231208,112300,294227605,2010,2010,2010,2010,6
|
|
20231208,112200,294215545,2010,2010,2010,2010,326
|
|
20231208,112100,293560285,2010,2005,2010,2005,6
|
|
20231208,112000,293548250,2005,2005,2005,2005,41
|
|
20231208,111900,293466045,2005,2005,2005,2005,176
|
|
20231208,111800,293113165,2005,2005,2005,2005,443
|
|
20231208,111700,292224950,2005,2005,2005,2005,735
|
|
20231208,111600,290751275,2005,2005,2005,2005,552
|
|
20231208,111500,289644515,2005,2010,2010,2005,30
|
|
20231208,111400,289584340,2010,2010,2010,2010,5
|
|
20231208,111300,289574290,2010,2010,2010,2010,0
|
|
20231208,111200,289574290,2010,2010,2010,2010,110
|
|
20231208,111100,289353190,2005,2005,2005,2005,393
|
|
20231208,111000,288565225,2005,2005,2005,2005,0
|
|
20231208,110900,288565225,2005,2005,2005,2005,551
|
|
20231208,110800,287460470,2005,2005,2005,2005,6
|
|
20231208,110700,287448440,2005,2005,2005,2005,0
|
|
20231208,110600,287448440,2005,2005,2005,2005,0
|
|
20231208,110500,287448440,2005,2005,2005,2005,2
|
|
20231208,110400,287444430,2005,2005,2005,2005,0
|
|
20231208,110300,287444430,2005,2005,2005,2005,1236
|
|
20231208,110200,284966250,2005,2005,2005,2005,0
|
|
20231208,110100,284966250,2005,2005,2005,2005,0
|
|
20231208,110000,284966250,2005,2005,2005,2005,501
|
|
20231208,105900,283961745,2005,2005,2005,2005,2
|
|
20231208,105800,283957735,2005,2005,2005,2005,2000
|
|
20231208,105700,279947735,2010,2005,2010,2005,140
|
|
20231208,105600,279666835,2005,2005,2005,2005,5
|
|
20231208,105500,279656810,2005,2005,2005,2005,0
|
|
20231208,105400,279656810,2005,2010,2010,2005,2
|
|
20231208,105300,279652795,2005,2005,2005,2005,250
|
|
20231208,105200,279151545,2005,2005,2005,2005,503
|
|
20231208,105100,278143030,2005,2005,2005,2005,0
|
|
20231208,105000,278143030,2005,2005,2005,2005,987
|
|
20231208,104900,276164095,2010,2005,2010,2005,703
|
|
20231208,104800,274754550,2005,2005,2005,2005,0
|
|
20231208,104700,274754550,2005,2005,2005,2005,1935
|
|
20231208,104600,270874875,2005,2005,2005,2005,3400
|
|
20231208,104500,264057875,2010,2010,2010,2010,417
|
|
20231208,104400,263219705,2010,2010,2010,2010,1616
|
|
20231208,104300,259971545,2010,2010,2010,2010,1701
|
|
20231208,104200,256552535,2010,2010,2010,2010,1
|
|
20231208,104100,256550525,2005,2005,2005,2005,100
|
|
20231208,104000,256350025,2005,2005,2005,2005,1
|
|
20231208,103900,256348020,2005,2005,2005,2005,690
|
|
20231208,103800,254964570,2010,2010,2010,2010,196
|
|
20231208,103700,254570610,2010,2010,2010,2010,0
|
|
20231208,103600,254570610,2010,2010,2010,2010,0
|
|
20231208,103500,254570610,2010,2010,2010,2010,4
|
|
20231208,103400,254562570,2005,2010,2010,2005,106
|
|
20231208,103300,254349990,2005,2015,2015,2005,1322
|
|
20231208,103200,251696880,2005,2010,2010,2005,41
|
|
20231208,103100,251614550,2005,2015,2015,2005,29
|
|
20231208,103000,251556395,2005,2005,2010,2005,111
|
|
20231208,102900,251333540,2010,2010,2010,2010,500
|
|
20231208,102800,250328540,2015,2015,2015,2015,0
|
|
20231208,102700,250328540,2015,2005,2015,2005,168
|
|
20231208,102600,249991690,2005,2005,2005,2005,135
|
|
20231208,102500,249721015,2005,2010,2010,2005,2483
|
|
20231208,102400,244740280,2010,2010,2010,2010,6
|
|
20231208,102300,244728220,2010,2010,2010,2010,1
|
|
20231208,102200,244726210,2010,2010,2010,2010,462
|
|
20231208,102100,243797590,2010,2010,2010,2010,13
|
|
20231208,102000,243771460,2010,2010,2010,2010,0
|
|
20231208,101900,243771460,2010,2010,2010,2010,100
|
|
20231208,101800,243570460,2010,2010,2010,2010,375
|
|
20231208,101700,242816710,2010,2010,2010,2010,466
|
|
20231208,101600,241880050,2010,2010,2010,2005,102
|
|
20231208,101500,241675530,2005,2005,2005,2005,55
|
|
20231208,101400,241565255,2005,2005,2010,2005,161
|
|
20231208,101300,241242200,2005,2005,2005,2005,50
|
|
20231208,101200,241141950,2005,2005,2005,2005,639
|
|
20231208,101100,239860755,2005,2005,2005,2005,45
|
|
20231208,101000,239770530,2005,2005,2005,2005,341
|
|
20231208,100900,239086825,2005,2010,2010,2005,503
|
|
20231208,100800,238078295,2005,2005,2005,2005,24
|
|
20231208,100700,238030175,2005,2005,2010,2005,1682
|
|
20231208,100600,234657760,2010,2010,2010,2005,2575
|
|
20231208,100500,229489850,2010,2010,2010,2010,105
|
|
20231208,100400,229278800,2010,2010,2010,2010,182
|
|
20231208,100300,228912980,2010,2010,2010,2010,4771
|
|
20231208,100200,219323270,2010,2010,2010,2010,1800
|
|
20231208,100100,215705270,2010,2010,2010,2010,915
|
|
20231208,100000,213866120,2010,2010,2010,2010,222
|
|
20231208,095900,213419900,2015,2015,2015,2015,0
|
|
20231208,095800,213419900,2015,2015,2015,2015,1544
|
|
20231208,095700,210308740,2015,2010,2015,2010,153
|
|
20231208,095600,210000960,2010,2010,2015,2010,602
|
|
20231208,095500,208790690,2010,2010,2010,2010,0
|
|
20231208,095400,208790690,2010,2010,2010,2010,1784
|
|
20231208,095300,205204850,2015,2015,2015,2015,1
|
|
20231208,095200,205202835,2010,2010,2010,2010,251
|
|
20231208,095100,204698325,2010,2005,2010,2005,1701
|
|
20231208,095000,201279480,2010,2005,2010,2005,18
|
|
20231208,094900,201243385,2005,2005,2005,2005,2079
|
|
20231208,094800,197074990,2005,2005,2005,2005,0
|
|
20231208,094700,197074990,2005,2005,2005,2005,72
|
|
20231208,094600,196930630,2005,2005,2010,2005,3595
|
|
20231208,094500,189722610,2005,2010,2010,2005,2197
|
|
20231208,094400,185317620,2005,2005,2005,2005,143
|
|
20231208,094300,185030905,2010,2010,2010,2010,1
|
|
20231208,094200,185028895,2005,2005,2005,2005,1219
|
|
20231208,094100,182584800,2010,2010,2010,2010,67
|
|
20231208,094000,182450130,2010,2015,2015,2010,1934
|
|
20231208,093900,178555290,2015,2010,2015,2010,369
|
|
20231208,093800,177812650,2015,2010,2015,2010,412
|
|
20231208,093700,176983935,2015,2015,2015,2010,4455
|
|
20231208,093600,168029375,2010,2005,2010,2005,3555
|
|
20231208,093500,160899915,2005,2005,2005,2005,579
|
|
20231208,093400,159739020,2005,2005,2005,2005,254
|
|
20231208,093300,159229750,2005,2005,2010,2005,505
|
|
20231208,093200,158217200,2010,2005,2010,2005,48
|
|
20231208,093100,158120835,2010,2010,2010,2010,10
|
|
20231208,093000,158100735,2010,2005,2010,2005,5127
|
|
20231208,092900,147821095,2005,2010,2010,2005,510
|
|
20231208,092800,146796250,2010,2010,2010,2010,780
|
|
20231208,092700,145228450,2010,2005,2010,2005,1441
|
|
20231208,092600,142337745,2005,2010,2010,2005,1980
|
|
20231208,092500,138366600,2005,2005,2005,2005,2489
|
|
20231208,092400,133376155,2005,2005,2005,2005,2398
|
|
20231208,092300,128568165,2010,2010,2010,2005,1431
|
|
20231208,092200,125696205,2010,2010,2010,2010,120
|
|
20231208,092100,125455005,2010,2010,2010,2010,135
|
|
20231208,092000,125183655,2005,2005,2005,2005,105
|
|
20231208,091900,124973130,2015,2005,2015,2005,66
|
|
20231208,091800,124840790,2005,2005,2005,2005,2
|
|
20231208,091700,124836780,2005,2005,2005,2005,6693
|
|
20231208,091600,111417315,2005,2005,2005,2005,5166
|
|
20231208,091500,101059485,2005,2005,2005,2005,14034
|
|
20231208,091400,72921315,2005,2010,2010,2005,963
|
|
20231208,091300,70989400,2005,2010,2015,2005,5290
|
|
20231208,091200,60366445,2010,2010,2015,2005,2542
|
|
20231208,091100,55265320,2015,2010,2015,2010,2816
|
|
20231208,091000,49604995,2010,2010,2015,2010,3037
|
|
20231208,090900,43500620,2010,2015,2015,2010,150
|
|
20231208,090800,43199105,2010,2010,2015,2010,2325
|
|
20231208,090700,38520645,2010,2015,2015,2010,132
|
|
20231208,090600,38255310,2020,2010,2020,2010,236
|
|
20231208,090500,37780910,2010,2010,2010,2010,1428
|
|
20231208,090400,34910630,2010,2010,2010,2010,1766
|
|
20231208,090300,31360970,2010,2015,2020,2010,7002
|
|
20231208,090200,17284615,2015,2015,2015,2015,6648
|
|
20231208,090100,3888895,2020,2025,2025,2020,1354
|
|
20231208,090000,1150200,2025,2025,2025,2025,568
|