768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,214500,49640240,2140,2140,2140,2140,600
|
|
20240111,214400,49640240,2140,2140,2140,2140,0
|
|
20240111,214300,49640240,2140,2140,2140,2140,0
|
|
20240111,214200,49640240,2140,2140,2140,2140,0
|
|
20240111,214100,49640240,2140,2140,2140,2140,0
|
|
20240111,214000,49640240,2140,2140,2140,2140,0
|
|
20240111,213900,49640240,2140,2140,2140,2140,0
|
|
20240111,213800,49640240,2140,2140,2140,2140,0
|
|
20240111,213700,49640240,2140,2140,2140,2140,0
|
|
20240111,213600,49640240,2140,2140,2140,2140,0
|
|
20240111,213500,49640240,2140,2140,2140,2140,0
|
|
20240111,213400,49640240,2140,2140,2140,2140,0
|
|
20240111,213300,49640240,2140,2140,2140,2140,0
|
|
20240111,213200,49640240,2140,2140,2140,2140,0
|
|
20240111,213100,49640240,2140,2140,2140,2140,0
|
|
20240111,213000,49640240,2140,2140,2140,2140,0
|
|
20240111,212900,49640240,2140,2140,2140,2140,0
|
|
20240111,212800,49640240,2140,2140,2140,2140,0
|
|
20240111,212700,49640240,2140,2140,2140,2140,0
|
|
20240111,212600,49640240,2140,2140,2140,2140,0
|
|
20240111,212500,49640240,2140,2140,2140,2140,0
|
|
20240111,212400,49640240,2140,2140,2140,2140,0
|
|
20240111,212300,49640240,2140,2140,2140,2140,0
|
|
20240111,212200,49640240,2140,2140,2140,2140,0
|
|
20240111,212100,49640240,2140,2140,2140,2140,0
|
|
20240111,212000,49640240,2140,2140,2140,2140,0
|
|
20240111,211900,49640240,2140,2140,2140,2140,0
|
|
20240111,211800,49640240,2140,2140,2140,2140,0
|
|
20240111,211700,49640240,2140,2140,2140,2140,0
|
|
20240111,211600,49640240,2140,2140,2140,2140,0
|
|
20240111,211500,49640240,2140,2140,2140,2140,600
|
|
20240111,211400,49640240,2140,2140,2140,2140,0
|
|
20240111,211300,49640240,2140,2140,2140,2140,0
|
|
20240111,211200,49640240,2140,2140,2140,2140,0
|
|
20240111,211100,49640240,2140,2140,2140,2140,0
|
|
20240111,211000,49640240,2140,2140,2140,2140,0
|
|
20240111,210900,49640240,2140,2140,2140,2140,0
|
|
20240111,210800,49640240,2140,2140,2140,2140,0
|
|
20240111,210700,49640240,2140,2140,2140,2140,0
|
|
20240111,210600,49640240,2140,2140,2140,2140,0
|
|
20240111,210500,49640240,2140,2140,2140,2140,0
|
|
20240111,210400,49640240,2140,2140,2140,2140,0
|
|
20240111,210300,49640240,2140,2140,2140,2140,0
|
|
20240111,210200,49640240,2140,2140,2140,2140,0
|
|
20240111,210100,49640240,2140,2140,2140,2140,0
|
|
20240111,210000,49640240,2140,2140,2140,2140,0
|
|
20240111,205900,49640240,2140,2140,2140,2140,0
|
|
20240111,205800,49640240,2140,2140,2140,2140,0
|
|
20240111,205700,49640240,2140,2140,2140,2140,0
|
|
20240111,205600,49640240,2140,2140,2140,2140,0
|
|
20240111,205500,49640240,2140,2140,2140,2140,0
|
|
20240111,205400,49640240,2140,2140,2140,2140,0
|
|
20240111,205300,49640240,2140,2140,2140,2140,0
|
|
20240111,205200,49640240,2140,2140,2140,2140,0
|
|
20240111,205100,49640240,2140,2140,2140,2140,0
|
|
20240111,205000,49640240,2140,2140,2140,2140,0
|
|
20240111,204900,49640240,2140,2140,2140,2140,0
|
|
20240111,204800,49640240,2140,2140,2140,2140,0
|
|
20240111,204700,49640240,2140,2140,2140,2140,0
|
|
20240111,204600,49640240,2140,2140,2140,2140,0
|
|
20240111,204500,49640240,2140,2140,2140,2140,600
|
|
20240111,204400,49640240,2140,2140,2140,2140,0
|
|
20240111,204300,49640240,2140,2140,2140,2140,0
|
|
20240111,204200,49640240,2140,2140,2140,2140,0
|
|
20240111,204100,49640240,2140,2140,2140,2140,0
|
|
20240111,204000,49640240,2140,2140,2140,2140,0
|
|
20240111,203900,49640240,2140,2140,2140,2140,0
|
|
20240111,203800,49640240,2140,2140,2140,2140,0
|
|
20240111,203700,49640240,2140,2140,2140,2140,0
|
|
20240111,203600,49640240,2140,2140,2140,2140,0
|
|
20240111,203500,49640240,2140,2140,2140,2140,0
|
|
20240111,203400,49640240,2140,2140,2140,2140,0
|
|
20240111,203300,49640240,2140,2140,2140,2140,0
|
|
20240111,203200,49640240,2140,2140,2140,2140,0
|
|
20240111,203100,49640240,2140,2140,2140,2140,0
|
|
20240111,203000,49640240,2140,2140,2140,2140,0
|
|
20240111,202900,49640240,2140,2140,2140,2140,0
|
|
20240111,202800,49640240,2140,2140,2140,2140,0
|
|
20240111,202700,49640240,2140,2140,2140,2140,0
|
|
20240111,202600,49640240,2140,2140,2140,2140,0
|
|
20240111,202500,49640240,2140,2140,2140,2140,0
|
|
20240111,202400,49640240,2140,2140,2140,2140,0
|
|
20240111,202300,49640240,2140,2140,2140,2140,0
|
|
20240111,202200,49640240,2140,2140,2140,2140,0
|
|
20240111,202100,49640240,2140,2140,2140,2140,0
|
|
20240111,202000,49640240,2140,2140,2140,2140,0
|
|
20240111,201900,49640240,2140,2140,2140,2140,0
|
|
20240111,201800,49640240,2140,2140,2140,2140,0
|
|
20240111,201700,49640240,2140,2140,2140,2140,0
|
|
20240111,201600,49640240,2140,2140,2140,2140,0
|
|
20240111,201500,49640240,2140,2140,2140,2140,600
|
|
20240111,201400,49640240,2140,2140,2140,2140,0
|
|
20240111,201300,49640240,2140,2140,2140,2140,0
|
|
20240111,201200,49640240,2140,2140,2140,2140,0
|
|
20240111,201100,49640240,2140,2140,2140,2140,0
|
|
20240111,201000,49640240,2140,2140,2140,2140,0
|
|
20240111,200900,49640240,2140,2140,2140,2140,0
|
|
20240111,200800,49640240,2140,2140,2140,2140,0
|
|
20240111,200700,49640240,2140,2140,2140,2140,0
|
|
20240111,200600,49640240,2140,2140,2140,2140,0
|
|
20240111,200500,49640240,2140,2140,2140,2140,0
|
|
20240111,200400,49640240,2140,2140,2140,2140,0
|
|
20240111,200300,49640240,2140,2140,2140,2140,0
|
|
20240111,200200,49640240,2140,2140,2140,2140,0
|
|
20240111,200100,49640240,2140,2140,2140,2140,0
|
|
20240111,200000,49640240,2140,2140,2140,2140,0
|
|
20240111,195900,49640240,2140,2140,2140,2140,0
|
|
20240111,195800,49640240,2140,2140,2140,2140,0
|
|
20240111,195700,49640240,2140,2140,2140,2140,0
|
|
20240111,195600,49640240,2140,2140,2140,2140,0
|
|
20240111,195500,49640240,2140,2140,2140,2140,0
|
|
20240111,195400,49640240,2140,2140,2140,2140,0
|
|
20240111,195300,49640240,2140,2140,2140,2140,0
|
|
20240111,195200,49640240,2140,2140,2140,2140,0
|
|
20240111,195100,49640240,2140,2140,2140,2140,0
|
|
20240111,195000,49640240,2140,2140,2140,2140,0
|
|
20240111,194900,49640240,2140,2140,2140,2140,0
|
|
20240111,194800,49640240,2140,2140,2140,2140,0
|
|
20240111,194700,49640240,2140,2140,2140,2140,0
|
|
20240111,194600,49640240,2140,2140,2140,2140,0
|
|
20240111,194500,49640240,2140,2140,2140,2140,600
|
|
20240111,194400,49640240,2140,2140,2140,2140,0
|
|
20240111,194300,49640240,2140,2140,2140,2140,0
|
|
20240111,194200,49640240,2140,2140,2140,2140,0
|
|
20240111,194100,49640240,2140,2140,2140,2140,0
|
|
20240111,194000,49640240,2140,2140,2140,2140,0
|
|
20240111,193900,49640240,2140,2140,2140,2140,0
|
|
20240111,193800,49640240,2140,2140,2140,2140,0
|
|
20240111,193700,49640240,2140,2140,2140,2140,0
|
|
20240111,193600,49640240,2140,2140,2140,2140,0
|
|
20240111,193500,49640240,2140,2140,2140,2140,0
|
|
20240111,193400,49640240,2140,2140,2140,2140,0
|
|
20240111,193300,49640240,2140,2140,2140,2140,0
|
|
20240111,193200,49640240,2140,2140,2140,2140,0
|
|
20240111,193100,49640240,2140,2140,2140,2140,0
|
|
20240111,193000,49640240,2140,2140,2140,2140,0
|
|
20240111,192900,49640240,2140,2140,2140,2140,0
|
|
20240111,192800,49640240,2140,2140,2140,2140,0
|
|
20240111,192700,49640240,2140,2140,2140,2140,0
|
|
20240111,192600,49640240,2140,2140,2140,2140,0
|
|
20240111,192500,49640240,2140,2140,2140,2140,0
|
|
20240111,192400,49640240,2140,2140,2140,2140,0
|
|
20240111,192300,49640240,2140,2140,2140,2140,0
|
|
20240111,192200,49640240,2140,2140,2140,2140,0
|
|
20240111,192100,49640240,2140,2140,2140,2140,0
|
|
20240111,192000,49640240,2140,2140,2140,2140,0
|
|
20240111,191900,49640240,2140,2140,2140,2140,0
|
|
20240111,191800,49640240,2140,2140,2140,2140,0
|
|
20240111,191700,49640240,2140,2140,2140,2140,0
|
|
20240111,191600,49640240,2140,2140,2140,2140,0
|
|
20240111,191500,49640240,2140,2140,2140,2140,600
|
|
20240111,191400,49640240,2140,2140,2140,2140,0
|
|
20240111,191300,49640240,2140,2140,2140,2140,0
|
|
20240111,191200,49640240,2140,2140,2140,2140,0
|
|
20240111,191100,49640240,2140,2140,2140,2140,0
|
|
20240111,191000,49640240,2140,2140,2140,2140,0
|
|
20240111,190900,49640240,2140,2140,2140,2140,0
|
|
20240111,190800,49640240,2140,2140,2140,2140,0
|
|
20240111,190700,49640240,2140,2140,2140,2140,0
|
|
20240111,190600,49640240,2140,2140,2140,2140,0
|
|
20240111,190500,49640240,2140,2140,2140,2140,0
|
|
20240111,190400,49640240,2140,2140,2140,2140,0
|
|
20240111,190300,49640240,2140,2140,2140,2140,0
|
|
20240111,190200,49640240,2140,2140,2140,2140,0
|
|
20240111,190100,49640240,2140,2140,2140,2140,0
|
|
20240111,190000,49640240,2140,2140,2140,2140,0
|
|
20240111,185900,49640240,2140,2140,2140,2140,0
|
|
20240111,185800,49640240,2140,2140,2140,2140,0
|
|
20240111,185700,49640240,2140,2140,2140,2140,0
|
|
20240111,185600,49640240,2140,2140,2140,2140,0
|
|
20240111,185500,49640240,2140,2140,2140,2140,0
|
|
20240111,185400,49640240,2140,2140,2140,2140,0
|
|
20240111,185300,49640240,2140,2140,2140,2140,0
|
|
20240111,185200,49640240,2140,2140,2140,2140,0
|
|
20240111,185100,49640240,2140,2140,2140,2140,0
|
|
20240111,185000,49640240,2140,2140,2140,2140,0
|
|
20240111,184900,49640240,2140,2140,2140,2140,0
|
|
20240111,184800,49640240,2140,2140,2140,2140,0
|
|
20240111,184700,49640240,2140,2140,2140,2140,0
|
|
20240111,184600,49640240,2140,2140,2140,2140,0
|
|
20240111,184500,49640240,2140,2140,2140,2140,600
|
|
20240111,184400,49640240,2140,2140,2140,2140,0
|
|
20240111,184300,49640240,2140,2140,2140,2140,0
|
|
20240111,184200,49640240,2140,2140,2140,2140,0
|
|
20240111,184100,49640240,2140,2140,2140,2140,0
|
|
20240111,184000,49640240,2140,2140,2140,2140,0
|
|
20240111,183900,49640240,2140,2140,2140,2140,0
|
|
20240111,183800,49640240,2140,2140,2140,2140,0
|
|
20240111,183700,49640240,2140,2140,2140,2140,0
|
|
20240111,183600,49640240,2140,2140,2140,2140,0
|
|
20240111,183500,49640240,2140,2140,2140,2140,0
|
|
20240111,183400,49640240,2140,2140,2140,2140,0
|
|
20240111,183300,49640240,2140,2140,2140,2140,0
|
|
20240111,183200,49640240,2140,2140,2140,2140,0
|
|
20240111,183100,49640240,2140,2140,2140,2140,0
|
|
20240111,183000,49640240,2140,2140,2140,2140,0
|
|
20240111,182900,49640240,2140,2140,2140,2140,0
|
|
20240111,182800,49640240,2140,2140,2140,2140,0
|
|
20240111,182700,49640240,2140,2140,2140,2140,0
|
|
20240111,182600,49640240,2140,2140,2140,2140,0
|
|
20240111,182500,49640240,2140,2140,2140,2140,0
|
|
20240111,182400,49640240,2140,2140,2140,2140,0
|
|
20240111,182300,49640240,2140,2140,2140,2140,0
|
|
20240111,182200,49640240,2140,2140,2140,2140,0
|
|
20240111,182100,49640240,2140,2140,2140,2140,0
|
|
20240111,182000,49640240,2140,2140,2140,2140,0
|
|
20240111,181900,49640240,2140,2140,2140,2140,0
|
|
20240111,181800,49640240,2140,2140,2140,2140,0
|
|
20240111,181700,49640240,2140,2140,2140,2140,0
|
|
20240111,181600,49640240,2140,2140,2140,2140,0
|
|
20240111,181500,49640240,2140,2140,2140,2140,600
|
|
20240111,181400,49640240,2140,2140,2140,2140,0
|
|
20240111,181300,49640240,2140,2140,2140,2140,0
|
|
20240111,181200,49640240,2140,2140,2140,2140,0
|
|
20240111,181100,49640240,2140,2140,2140,2140,0
|
|
20240111,181000,49640240,2140,2140,2140,2140,0
|
|
20240111,180900,49640240,2140,2140,2140,2140,0
|
|
20240111,180800,49640240,2140,2140,2140,2140,0
|
|
20240111,180700,49640240,2140,2140,2140,2140,0
|
|
20240111,180600,49640240,2140,2140,2140,2140,0
|
|
20240111,180500,49640240,2140,2140,2140,2140,0
|
|
20240111,180400,49640240,2140,2140,2140,2140,0
|
|
20240111,180300,49640240,2140,2140,2140,2140,0
|
|
20240111,180200,49640240,2140,2140,2140,2140,0
|
|
20240111,180100,49640240,2140,2140,2140,2140,0
|
|
20240111,180000,49640240,2140,2140,2140,2140,0
|
|
20240111,175900,49640240,2140,2140,2140,2140,0
|
|
20240111,175800,49640240,2140,2140,2140,2140,0
|
|
20240111,175700,49640240,2140,2140,2140,2140,0
|
|
20240111,175600,49640240,2140,2140,2140,2140,0
|
|
20240111,175500,49640240,2140,2140,2140,2140,0
|
|
20240111,175400,49640240,2140,2140,2140,2140,0
|
|
20240111,175300,49640240,2140,2140,2140,2140,0
|
|
20240111,175200,49640240,2140,2140,2140,2140,0
|
|
20240111,175100,49640240,2140,2140,2140,2140,0
|
|
20240111,175000,49640240,2140,2140,2140,2140,0
|
|
20240111,174900,49640240,2140,2140,2140,2140,0
|
|
20240111,174800,49640240,2140,2140,2140,2140,0
|
|
20240111,174700,49640240,2140,2140,2140,2140,0
|
|
20240111,174600,49640240,2140,2140,2140,2140,0
|
|
20240111,174500,49640240,2140,2140,2140,2140,600
|
|
20240111,174400,49640240,2140,2140,2140,2140,0
|
|
20240111,174300,49640240,2140,2140,2140,2140,0
|
|
20240111,174200,49640240,2140,2140,2140,2140,0
|
|
20240111,174100,49640240,2140,2140,2140,2140,0
|
|
20240111,174000,49640240,2140,2140,2140,2140,0
|
|
20240111,173900,49640240,2140,2140,2140,2140,0
|
|
20240111,173800,49640240,2140,2140,2140,2140,0
|
|
20240111,173700,49640240,2140,2140,2140,2140,0
|
|
20240111,173600,49640240,2140,2140,2140,2140,0
|
|
20240111,173500,49640240,2140,2140,2140,2140,0
|
|
20240111,173400,49640240,2140,2140,2140,2140,0
|
|
20240111,173300,49640240,2140,2140,2140,2140,0
|
|
20240111,173200,49640240,2140,2140,2140,2140,0
|
|
20240111,173100,49640240,2140,2140,2140,2140,0
|
|
20240111,173000,49640240,2140,2140,2140,2140,0
|
|
20240111,172900,49640240,2140,2140,2140,2140,0
|
|
20240111,172800,49640240,2140,2140,2140,2140,0
|
|
20240111,172700,49640240,2140,2140,2140,2140,0
|
|
20240111,172600,49640240,2140,2140,2140,2140,0
|
|
20240111,172500,49640240,2140,2140,2140,2140,0
|
|
20240111,172400,49640240,2140,2140,2140,2140,0
|
|
20240111,172300,49640240,2140,2140,2140,2140,0
|
|
20240111,172200,49640240,2140,2140,2140,2140,0
|
|
20240111,172100,49640240,2140,2140,2140,2140,0
|
|
20240111,172000,49640240,2140,2140,2140,2140,0
|
|
20240111,171900,49640240,2140,2140,2140,2140,0
|
|
20240111,171800,49640240,2140,2140,2140,2140,0
|
|
20240111,171700,49640240,2140,2140,2140,2140,0
|
|
20240111,171600,49640240,2140,2140,2140,2140,0
|
|
20240111,171500,49640240,2140,2140,2140,2140,600
|
|
20240111,171400,49640240,2140,2140,2140,2140,0
|
|
20240111,171300,49640240,2140,2140,2140,2140,0
|
|
20240111,171200,49640240,2140,2140,2140,2140,0
|
|
20240111,171100,49640240,2140,2140,2140,2140,0
|
|
20240111,171000,49640240,2140,2140,2140,2140,0
|
|
20240111,170900,49640240,2140,2140,2140,2140,0
|
|
20240111,170800,49640240,2140,2140,2140,2140,0
|
|
20240111,170700,49640240,2140,2140,2140,2140,0
|
|
20240111,170600,49640240,2140,2140,2140,2140,0
|
|
20240111,170500,49640240,2140,2140,2140,2140,0
|
|
20240111,170400,49640240,2140,2140,2140,2140,0
|
|
20240111,170300,49640240,2140,2140,2140,2140,0
|
|
20240111,170200,49640240,2140,2140,2140,2140,0
|
|
20240111,170100,49640240,2140,2140,2140,2140,0
|
|
20240111,170000,49640240,2140,2140,2140,2140,0
|
|
20240111,165900,49640240,2140,2140,2140,2140,0
|
|
20240111,165800,49640240,2140,2140,2140,2140,0
|
|
20240111,165700,49640240,2140,2140,2140,2140,0
|
|
20240111,165600,49640240,2140,2140,2140,2140,0
|
|
20240111,165500,49640240,2140,2140,2140,2140,0
|
|
20240111,165400,49640240,2140,2140,2140,2140,0
|
|
20240111,165300,49640240,2140,2140,2140,2140,0
|
|
20240111,165200,49640240,2140,2140,2140,2140,0
|
|
20240111,165100,49640240,2140,2140,2140,2140,0
|
|
20240111,165000,49640240,2140,2140,2140,2140,0
|
|
20240111,164900,49640240,2140,2140,2140,2140,0
|
|
20240111,164800,49640240,2140,2140,2140,2140,0
|
|
20240111,164700,49640240,2140,2140,2140,2140,0
|
|
20240111,164600,49640240,2140,2140,2140,2140,0
|
|
20240111,164500,49640240,2140,2140,2140,2140,600
|
|
20240111,164400,49640240,2140,2140,2140,2140,0
|
|
20240111,164300,49640240,2140,2140,2140,2140,0
|
|
20240111,164200,49640240,2140,2140,2140,2140,0
|
|
20240111,164100,49640240,2140,2140,2140,2140,0
|
|
20240111,164000,49640240,2140,2140,2140,2140,0
|
|
20240111,163900,49640240,2140,2140,2140,2140,0
|
|
20240111,163800,49640240,2140,2140,2140,2140,0
|
|
20240111,163700,49640240,2140,2140,2140,2140,0
|
|
20240111,163600,49640240,2140,2140,2140,2140,0
|
|
20240111,163500,49640240,2140,2140,2140,2140,0
|
|
20240111,163400,49640240,2140,2140,2140,2140,0
|
|
20240111,163300,49640240,2140,2140,2140,2140,0
|
|
20240111,163200,49640240,2140,2140,2140,2140,0
|
|
20240111,163100,49640240,2140,2140,2140,2140,0
|
|
20240111,163000,49640240,2140,2140,2140,2140,0
|
|
20240111,162900,49640240,2140,2140,2140,2140,0
|
|
20240111,162800,49640240,2140,2140,2140,2140,0
|
|
20240111,162700,49640240,2140,2140,2140,2140,0
|
|
20240111,162600,49640240,2140,2140,2140,2140,0
|
|
20240111,162500,49640240,2140,2140,2140,2140,0
|
|
20240111,162400,49640240,2140,2140,2140,2140,0
|
|
20240111,162300,49640240,2140,2140,2140,2140,0
|
|
20240111,162200,49640240,2140,2140,2140,2140,0
|
|
20240111,162100,49640240,2140,2140,2140,2140,0
|
|
20240111,162000,49640240,2140,2140,2140,2140,0
|
|
20240111,161900,49640240,2140,2140,2140,2140,0
|
|
20240111,161800,49640240,2140,2140,2140,2140,0
|
|
20240111,161700,49640240,2140,2140,2140,2140,0
|
|
20240111,161600,49640240,2140,2140,2140,2140,0
|
|
20240111,161500,49640240,2140,2140,2140,2140,600
|
|
20240111,161400,49640240,2140,2140,2140,2140,0
|
|
20240111,161300,49640240,2140,2140,2140,2140,0
|
|
20240111,161200,49640240,2140,2140,2140,2140,0
|
|
20240111,161100,49640240,2140,2140,2140,2140,0
|
|
20240111,161000,49640240,2140,2140,2140,2140,0
|
|
20240111,160900,49640240,2140,2140,2140,2140,0
|
|
20240111,160800,49640240,2140,2140,2140,2140,0
|
|
20240111,160700,49640240,2140,2140,2140,2140,0
|
|
20240111,160600,49640240,2140,2140,2140,2140,0
|
|
20240111,160500,49640240,2140,2140,2140,2140,0
|
|
20240111,160400,49640240,2140,2140,2140,2140,0
|
|
20240111,160300,49640240,2140,2140,2140,2140,0
|
|
20240111,160200,49640240,2140,2140,2140,2140,0
|
|
20240111,160100,49640240,2140,2140,2140,2140,0
|
|
20240111,160000,49640240,2140,2140,2140,2140,0
|
|
20240111,155900,49640240,2140,2140,2140,2140,0
|
|
20240111,155800,49640240,2140,2140,2140,2140,0
|
|
20240111,155700,49640240,2140,2140,2140,2140,0
|
|
20240111,155600,49640240,2140,2140,2140,2140,0
|
|
20240111,155500,49640240,2140,2140,2140,2140,0
|
|
20240111,155400,49640240,2140,2140,2140,2140,0
|
|
20240111,155300,49640240,2140,2140,2140,2140,0
|
|
20240111,155200,49640240,2140,2140,2140,2140,0
|
|
20240111,155100,49640240,2140,2140,2140,2140,0
|
|
20240111,155000,49640240,2140,2140,2140,2140,0
|
|
20240111,154900,49640240,2140,2140,2140,2140,0
|
|
20240111,154800,49640240,2140,2140,2140,2140,0
|
|
20240111,154700,49640240,2140,2140,2140,2140,0
|
|
20240111,154600,49640240,2140,2140,2140,2140,0
|
|
20240111,154500,49640240,2140,2140,2140,2140,600
|
|
20240111,154400,49640240,2140,2140,2140,2140,0
|
|
20240111,154300,49640240,2140,2140,2140,2140,0
|
|
20240111,154200,49640240,2140,2140,2140,2140,0
|
|
20240111,154100,49640240,2140,2140,2140,2140,0
|
|
20240111,154000,49640240,2140,2140,2140,2140,0
|
|
20240111,153900,49640240,2140,2140,2140,2140,0
|
|
20240111,153800,49640240,2140,2140,2140,2140,0
|
|
20240111,153700,49640240,2140,2140,2140,2140,0
|
|
20240111,153600,49640240,2140,2140,2140,2140,0
|
|
20240111,153500,49640240,2140,2140,2140,2140,0
|
|
20240111,153400,49640240,2140,2140,2140,2140,0
|
|
20240111,153300,49640240,2140,2140,2140,2140,0
|
|
20240111,153200,49640240,2140,2140,2140,2140,0
|
|
20240111,153100,49640240,2140,2140,2140,2140,0
|
|
20240111,153000,49640240,2140,2140,2140,2140,600
|
|
20240111,152900,48356240,2140,2140,2140,2140,0
|
|
20240111,152800,48356240,2140,2140,2140,2140,0
|
|
20240111,152700,48356240,2140,2140,2140,2140,0
|
|
20240111,152600,48356240,2140,2140,2140,2140,0
|
|
20240111,152500,48356240,2140,2140,2140,2140,0
|
|
20240111,152400,48356240,2140,2140,2140,2140,0
|
|
20240111,152300,48356240,2140,2140,2140,2140,0
|
|
20240111,152200,48356240,2140,2140,2140,2140,0
|
|
20240111,152100,48356240,2140,2140,2140,2140,0
|
|
20240111,152000,48356240,2140,2140,2140,2140,0
|
|
20240111,151900,48356240,2140,2135,2140,2135,8
|
|
20240111,151800,48339150,2135,2135,2135,2135,0
|
|
20240111,151700,48339150,2135,2135,2135,2135,21
|
|
20240111,151600,48294315,2135,2135,2135,2135,0
|
|
20240111,151500,48294315,2135,2135,2135,2135,40
|
|
20240111,151400,48208915,2135,2135,2135,2135,1000
|
|
20240111,151300,46073915,2135,2135,2135,2135,0
|
|
20240111,151200,46073915,2135,2135,2135,2135,14
|
|
20240111,151100,46044025,2135,2135,2135,2135,0
|
|
20240111,151000,46044025,2135,2135,2135,2135,0
|
|
20240111,150900,46044025,2135,2135,2135,2135,1
|
|
20240111,150800,46041890,2135,2135,2135,2135,0
|
|
20240111,150700,46041890,2135,2135,2135,2135,0
|
|
20240111,150600,46041890,2135,2135,2135,2135,0
|
|
20240111,150500,46041890,2135,2135,2135,2135,0
|
|
20240111,150400,46041890,2135,2135,2135,2135,0
|
|
20240111,150300,46041890,2135,2135,2135,2135,0
|
|
20240111,150200,46041890,2135,2135,2135,2135,15
|
|
20240111,150100,46009865,2135,2135,2135,2135,0
|
|
20240111,150000,46009865,2135,2135,2135,2135,0
|
|
20240111,145900,46009865,2135,2135,2135,2135,0
|
|
20240111,145800,46009865,2135,2135,2135,2135,1
|
|
20240111,145700,46007730,2140,2140,2140,2140,0
|
|
20240111,145600,46007730,2140,2140,2140,2140,0
|
|
20240111,145500,46007730,2140,2140,2140,2140,0
|
|
20240111,145400,46007730,2140,2140,2140,2140,0
|
|
20240111,145300,46007730,2140,2140,2140,2140,3
|
|
20240111,145200,46001310,2135,2135,2135,2135,0
|
|
20240111,145100,46001310,2135,2135,2135,2135,0
|
|
20240111,145000,46001310,2135,2135,2135,2135,0
|
|
20240111,144900,46001310,2135,2135,2135,2135,0
|
|
20240111,144800,46001310,2135,2135,2135,2135,0
|
|
20240111,144700,46001310,2135,2135,2135,2135,0
|
|
20240111,144600,46001310,2135,2135,2135,2135,0
|
|
20240111,144500,46001310,2135,2135,2135,2135,0
|
|
20240111,144400,46001310,2135,2135,2135,2135,47
|
|
20240111,144300,45900965,2135,2135,2135,2135,642
|
|
20240111,144200,44530295,2135,2135,2135,2135,5
|
|
20240111,144100,44519620,2135,2135,2135,2135,0
|
|
20240111,144000,44519620,2135,2135,2135,2135,3
|
|
20240111,143900,44513215,2135,2135,2135,2135,0
|
|
20240111,143800,44513215,2135,2135,2135,2135,701
|
|
20240111,143700,43016580,2135,2135,2135,2135,0
|
|
20240111,143600,43016580,2135,2135,2135,2135,0
|
|
20240111,143500,43016580,2135,2135,2135,2135,0
|
|
20240111,143400,43016580,2135,2135,2135,2135,0
|
|
20240111,143300,43016580,2135,2135,2135,2135,3
|
|
20240111,143200,43010175,2135,2135,2135,2135,0
|
|
20240111,143100,43010175,2135,2135,2135,2135,0
|
|
20240111,143000,43010175,2135,2135,2135,2135,0
|
|
20240111,142900,43010175,2135,2135,2135,2135,2
|
|
20240111,142800,43005905,2135,2135,2135,2135,304
|
|
20240111,142700,42356865,2135,2135,2135,2135,0
|
|
20240111,142600,42356865,2135,2135,2135,2135,0
|
|
20240111,142500,42356865,2135,2135,2135,2135,0
|
|
20240111,142400,42356865,2135,2135,2135,2135,0
|
|
20240111,142300,42356865,2135,2135,2135,2135,10
|
|
20240111,142200,42335515,2135,2135,2135,2135,0
|
|
20240111,142100,42335515,2135,2135,2135,2135,0
|
|
20240111,142000,42335515,2135,2135,2135,2135,0
|
|
20240111,141900,42335515,2135,2135,2135,2135,50
|
|
20240111,141800,42228765,2135,2135,2135,2135,0
|
|
20240111,141700,42228765,2135,2135,2135,2135,0
|
|
20240111,141600,42228765,2135,2135,2135,2135,0
|
|
20240111,141500,42228765,2135,2135,2135,2135,0
|
|
20240111,141400,42228765,2135,2135,2135,2135,0
|
|
20240111,141300,42228765,2135,2135,2135,2135,0
|
|
20240111,141200,42228765,2135,2135,2135,2135,0
|
|
20240111,141100,42228765,2135,2135,2135,2135,0
|
|
20240111,141000,42228765,2135,2135,2135,2135,0
|
|
20240111,140900,42228765,2135,2135,2135,2135,0
|
|
20240111,140800,42228765,2135,2135,2135,2135,0
|
|
20240111,140700,42228765,2135,2135,2135,2135,0
|
|
20240111,140600,42228765,2135,2135,2135,2135,0
|
|
20240111,140500,42228765,2135,2135,2135,2135,0
|
|
20240111,140400,42228765,2135,2135,2135,2135,0
|
|
20240111,140300,42228765,2135,2135,2135,2135,72
|
|
20240111,140200,42075045,2135,2135,2135,2135,0
|
|
20240111,140100,42075045,2135,2135,2135,2135,0
|
|
20240111,140000,42075045,2135,2135,2135,2135,0
|
|
20240111,135900,42075045,2135,2135,2135,2135,0
|
|
20240111,135800,42075045,2135,2135,2135,2135,0
|
|
20240111,135700,42075045,2135,2135,2135,2135,0
|
|
20240111,135600,42075045,2135,2135,2135,2135,0
|
|
20240111,135500,42075045,2135,2135,2135,2135,50
|
|
20240111,135400,41968295,2135,2135,2135,2135,0
|
|
20240111,135300,41968295,2135,2135,2135,2135,10
|
|
20240111,135200,41946945,2135,2135,2135,2135,40
|
|
20240111,135100,41861545,2135,2135,2135,2135,0
|
|
20240111,135000,41861545,2135,2135,2135,2135,0
|
|
20240111,134900,41861545,2135,2135,2135,2135,0
|
|
20240111,134800,41861545,2135,2135,2135,2135,0
|
|
20240111,134700,41861545,2135,2135,2135,2135,0
|
|
20240111,134600,41861545,2135,2135,2135,2135,0
|
|
20240111,134500,41861545,2135,2135,2135,2135,0
|
|
20240111,134400,41861545,2135,2135,2135,2135,0
|
|
20240111,134300,41861545,2135,2135,2135,2135,0
|
|
20240111,134200,41861545,2135,2135,2135,2135,0
|
|
20240111,134100,41861545,2135,2135,2135,2135,0
|
|
20240111,134000,41861545,2135,2135,2135,2135,0
|
|
20240111,133900,41861545,2135,2135,2135,2135,0
|
|
20240111,133800,41861545,2135,2135,2135,2135,0
|
|
20240111,133700,41861545,2135,2135,2135,2135,0
|
|
20240111,133600,41861545,2135,2135,2135,2135,0
|
|
20240111,133500,41861545,2135,2135,2135,2135,0
|
|
20240111,133400,41861545,2135,2135,2135,2135,0
|
|
20240111,133300,41861545,2135,2135,2135,2135,0
|
|
20240111,133200,41861545,2135,2135,2135,2135,0
|
|
20240111,133100,41861545,2135,2135,2135,2135,0
|
|
20240111,133000,41861545,2135,2135,2135,2135,0
|
|
20240111,132900,41861545,2135,2135,2135,2135,50
|
|
20240111,132800,41754795,2135,2135,2135,2135,0
|
|
20240111,132700,41754795,2135,2135,2135,2135,0
|
|
20240111,132600,41754795,2135,2135,2135,2135,0
|
|
20240111,132500,41754795,2135,2135,2135,2135,0
|
|
20240111,132400,41754795,2135,2135,2135,2135,0
|
|
20240111,132300,41754795,2135,2135,2135,2135,0
|
|
20240111,132200,41754795,2135,2135,2135,2135,0
|
|
20240111,132100,41754795,2135,2135,2135,2135,0
|
|
20240111,132000,41754795,2135,2135,2135,2135,0
|
|
20240111,131900,41754795,2135,2135,2135,2135,0
|
|
20240111,131800,41754795,2135,2135,2135,2135,250
|
|
20240111,131700,41221045,2135,2135,2135,2135,0
|
|
20240111,131600,41221045,2135,2135,2135,2135,0
|
|
20240111,131500,41221045,2135,2135,2135,2135,0
|
|
20240111,131400,41221045,2135,2135,2135,2135,0
|
|
20240111,131300,41221045,2135,2135,2135,2135,0
|
|
20240111,131200,41221045,2135,2135,2135,2135,0
|
|
20240111,131100,41221045,2135,2135,2135,2135,0
|
|
20240111,131000,41221045,2135,2135,2135,2135,0
|
|
20240111,130900,41221045,2135,2135,2135,2135,0
|
|
20240111,130800,41221045,2135,2135,2135,2135,0
|
|
20240111,130700,41221045,2135,2135,2135,2135,0
|
|
20240111,130600,41221045,2135,2135,2135,2135,0
|
|
20240111,130500,41221045,2135,2135,2135,2135,0
|
|
20240111,130400,41221045,2135,2135,2135,2135,1
|
|
20240111,130300,41218910,2130,2130,2130,2130,0
|
|
20240111,130200,41218910,2130,2130,2130,2130,0
|
|
20240111,130100,41218910,2130,2130,2130,2130,0
|
|
20240111,130000,41218910,2130,2130,2130,2130,0
|
|
20240111,125900,41218910,2130,2130,2130,2130,0
|
|
20240111,125800,41218910,2130,2130,2130,2130,0
|
|
20240111,125700,41218910,2130,2130,2130,2130,0
|
|
20240111,125600,41218910,2130,2130,2130,2130,0
|
|
20240111,125500,41218910,2130,2130,2130,2130,0
|
|
20240111,125400,41218910,2130,2130,2130,2130,0
|
|
20240111,125300,41218910,2130,2130,2130,2130,0
|
|
20240111,125200,41218910,2130,2130,2130,2130,0
|
|
20240111,125100,41218910,2130,2130,2130,2130,0
|
|
20240111,125000,41218910,2130,2130,2130,2130,0
|
|
20240111,124900,41218910,2130,2130,2130,2130,0
|
|
20240111,124800,41218910,2130,2130,2130,2130,0
|
|
20240111,124700,41218910,2130,2130,2130,2130,0
|
|
20240111,124600,41218910,2130,2130,2130,2130,0
|
|
20240111,124500,41218910,2130,2130,2130,2130,0
|
|
20240111,124400,41218910,2130,2130,2130,2130,0
|
|
20240111,124300,41218910,2130,2130,2130,2130,0
|
|
20240111,124200,41218910,2130,2130,2130,2130,0
|
|
20240111,124100,41218910,2130,2130,2130,2130,0
|
|
20240111,124000,41218910,2130,2130,2130,2130,0
|
|
20240111,123900,41218910,2130,2130,2130,2130,0
|
|
20240111,123800,41218910,2130,2130,2130,2130,0
|
|
20240111,123700,41218910,2130,2130,2130,2130,0
|
|
20240111,123600,41218910,2130,2130,2130,2130,0
|
|
20240111,123500,41218910,2130,2130,2130,2130,0
|
|
20240111,123400,41218910,2130,2130,2130,2130,0
|
|
20240111,123300,41218910,2130,2130,2130,2130,0
|
|
20240111,123200,41218910,2130,2130,2130,2130,0
|
|
20240111,123100,41218910,2130,2130,2130,2130,0
|
|
20240111,123000,41218910,2130,2130,2130,2130,0
|
|
20240111,122900,41218910,2130,2130,2130,2130,0
|
|
20240111,122800,41218910,2130,2130,2130,2130,0
|
|
20240111,122700,41218910,2130,2130,2130,2130,0
|
|
20240111,122600,41218910,2130,2130,2130,2130,156
|
|
20240111,122500,40886630,2135,2135,2135,2135,0
|
|
20240111,122400,40886630,2135,2135,2135,2135,0
|
|
20240111,122300,40886630,2135,2135,2135,2135,0
|
|
20240111,122200,40886630,2135,2135,2135,2135,0
|
|
20240111,122100,40886630,2135,2135,2135,2135,0
|
|
20240111,122000,40886630,2135,2135,2135,2135,0
|
|
20240111,121900,40886630,2135,2135,2135,2135,0
|
|
20240111,121800,40886630,2135,2135,2135,2135,1
|
|
20240111,121700,40884495,2135,2135,2135,2135,4
|
|
20240111,121600,40875955,2135,2135,2135,2135,0
|
|
20240111,121500,40875955,2135,2135,2135,2135,0
|
|
20240111,121400,40875955,2135,2135,2135,2135,100
|
|
20240111,121300,40662455,2135,2135,2135,2135,0
|
|
20240111,121200,40662455,2135,2135,2135,2135,0
|
|
20240111,121100,40662455,2135,2135,2135,2135,0
|
|
20240111,121000,40662455,2135,2135,2135,2135,0
|
|
20240111,120900,40662455,2135,2135,2135,2135,0
|
|
20240111,120800,40662455,2135,2135,2135,2135,0
|
|
20240111,120700,40662455,2135,2135,2135,2135,0
|
|
20240111,120600,40662455,2135,2135,2135,2135,0
|
|
20240111,120500,40662455,2135,2135,2135,2135,0
|
|
20240111,120400,40662455,2135,2135,2135,2135,0
|
|
20240111,120300,40662455,2135,2135,2135,2135,0
|
|
20240111,120200,40662455,2135,2135,2135,2135,0
|
|
20240111,120100,40662455,2135,2135,2135,2135,0
|
|
20240111,120000,40662455,2135,2135,2135,2135,83
|
|
20240111,115900,40485250,2135,2135,2135,2135,80
|
|
20240111,115800,40314450,2135,2135,2135,2135,0
|
|
20240111,115700,40314450,2135,2135,2135,2135,0
|
|
20240111,115600,40314450,2135,2135,2135,2135,0
|
|
20240111,115500,40314450,2135,2135,2135,2135,0
|
|
20240111,115400,40314450,2135,2135,2135,2135,0
|
|
20240111,115300,40314450,2135,2135,2135,2135,0
|
|
20240111,115200,40314450,2135,2135,2135,2135,0
|
|
20240111,115100,40314450,2135,2135,2135,2135,0
|
|
20240111,115000,40314450,2135,2135,2135,2135,0
|
|
20240111,114900,40314450,2135,2135,2135,2135,0
|
|
20240111,114800,40314450,2135,2135,2135,2135,37
|
|
20240111,114700,40235455,2135,2135,2135,2135,1
|
|
20240111,114600,40233320,2135,2135,2135,2135,0
|
|
20240111,114500,40233320,2135,2135,2135,2135,0
|
|
20240111,114400,40233320,2135,2135,2135,2135,0
|
|
20240111,114300,40233320,2135,2135,2135,2135,0
|
|
20240111,114200,40233320,2135,2135,2135,2135,0
|
|
20240111,114100,40233320,2135,2135,2135,2135,0
|
|
20240111,114000,40233320,2135,2135,2135,2135,3
|
|
20240111,113900,40226915,2135,2135,2135,2135,0
|
|
20240111,113800,40226915,2135,2135,2135,2135,0
|
|
20240111,113700,40226915,2135,2135,2135,2135,0
|
|
20240111,113600,40226915,2135,2135,2135,2135,0
|
|
20240111,113500,40226915,2135,2135,2135,2135,0
|
|
20240111,113400,40226915,2135,2135,2135,2135,0
|
|
20240111,113300,40226915,2135,2135,2135,2135,0
|
|
20240111,113200,40226915,2135,2135,2135,2135,0
|
|
20240111,113100,40226915,2135,2135,2135,2135,70
|
|
20240111,113000,40077465,2130,2130,2130,2130,0
|
|
20240111,112900,40077465,2130,2130,2130,2130,0
|
|
20240111,112800,40077465,2130,2130,2130,2130,0
|
|
20240111,112700,40077465,2130,2130,2130,2130,0
|
|
20240111,112600,40077465,2130,2130,2130,2130,0
|
|
20240111,112500,40077465,2130,2130,2130,2130,0
|
|
20240111,112400,40077465,2130,2130,2130,2130,0
|
|
20240111,112300,40077465,2130,2130,2130,2130,0
|
|
20240111,112200,40077465,2130,2130,2130,2130,0
|
|
20240111,112100,40077465,2130,2130,2130,2130,0
|
|
20240111,112000,40077465,2130,2130,2130,2130,0
|
|
20240111,111900,40077465,2130,2130,2130,2130,0
|
|
20240111,111800,40077465,2130,2135,2135,2130,11
|
|
20240111,111700,40053985,2130,2130,2130,2130,0
|
|
20240111,111600,40053985,2130,2130,2130,2130,0
|
|
20240111,111500,40053985,2130,2130,2130,2130,3
|
|
20240111,111400,40047595,2130,2130,2130,2130,0
|
|
20240111,111300,40047595,2130,2130,2130,2130,0
|
|
20240111,111200,40047595,2130,2130,2130,2130,0
|
|
20240111,111100,40047595,2130,2130,2130,2130,0
|
|
20240111,111000,40047595,2130,2130,2130,2130,0
|
|
20240111,110900,40047595,2130,2130,2130,2130,0
|
|
20240111,110800,40047595,2130,2130,2130,2130,1
|
|
20240111,110700,40045465,2135,2135,2135,2135,0
|
|
20240111,110600,40045465,2135,2135,2135,2135,0
|
|
20240111,110500,40045465,2135,2135,2135,2135,0
|
|
20240111,110400,40045465,2135,2135,2135,2135,0
|
|
20240111,110300,40045465,2135,2135,2135,2135,0
|
|
20240111,110200,40045465,2135,2135,2135,2135,0
|
|
20240111,110100,40045465,2135,2135,2135,2135,0
|
|
20240111,110000,40045465,2135,2135,2135,2135,0
|
|
20240111,105900,40045465,2135,2135,2135,2135,0
|
|
20240111,105800,40045465,2135,2135,2135,2135,0
|
|
20240111,105700,40045465,2135,2135,2135,2135,0
|
|
20240111,105600,40045465,2135,2135,2135,2135,0
|
|
20240111,105500,40045465,2135,2135,2135,2135,5
|
|
20240111,105400,40034790,2135,2135,2135,2135,0
|
|
20240111,105300,40034790,2135,2135,2135,2135,0
|
|
20240111,105200,40034790,2135,2135,2135,2135,0
|
|
20240111,105100,40034790,2135,2135,2135,2135,0
|
|
20240111,105000,40034790,2135,2135,2135,2135,0
|
|
20240111,104900,40034790,2135,2135,2135,2135,0
|
|
20240111,104800,40034790,2135,2135,2135,2135,0
|
|
20240111,104700,40034790,2135,2135,2135,2135,0
|
|
20240111,104600,40034790,2135,2135,2135,2135,0
|
|
20240111,104500,40034790,2135,2135,2135,2135,0
|
|
20240111,104400,40034790,2135,2135,2135,2135,0
|
|
20240111,104300,40034790,2135,2135,2135,2135,0
|
|
20240111,104200,40034790,2135,2135,2135,2135,0
|
|
20240111,104100,40034790,2135,2135,2135,2135,5
|
|
20240111,104000,40024115,2130,2130,2130,2130,0
|
|
20240111,103900,40024115,2130,2130,2130,2130,0
|
|
20240111,103800,40024115,2130,2130,2130,2130,0
|
|
20240111,103700,40024115,2130,2130,2130,2130,50
|
|
20240111,103600,39917615,2130,2130,2130,2130,0
|
|
20240111,103500,39917615,2130,2130,2130,2130,0
|
|
20240111,103400,39917615,2130,2130,2130,2130,0
|
|
20240111,103300,39917615,2130,2130,2130,2130,0
|
|
20240111,103200,39917615,2130,2130,2130,2130,0
|
|
20240111,103100,39917615,2130,2130,2130,2130,0
|
|
20240111,103000,39917615,2130,2130,2130,2130,0
|
|
20240111,102900,39917615,2130,2130,2130,2130,0
|
|
20240111,102800,39917615,2130,2130,2130,2130,0
|
|
20240111,102700,39917615,2130,2130,2130,2130,0
|
|
20240111,102600,39917615,2130,2130,2130,2130,20
|
|
20240111,102500,39875015,2135,2135,2135,2135,0
|
|
20240111,102400,39875015,2135,2135,2135,2135,0
|
|
20240111,102300,39875015,2135,2135,2135,2135,0
|
|
20240111,102200,39875015,2135,2135,2135,2135,0
|
|
20240111,102100,39875015,2135,2135,2135,2135,0
|
|
20240111,102000,39875015,2135,2135,2135,2135,0
|
|
20240111,101900,39875015,2135,2135,2135,2135,0
|
|
20240111,101800,39875015,2135,2135,2135,2135,3
|
|
20240111,101700,39868610,2135,2135,2135,2135,12
|
|
20240111,101600,39842990,2135,2135,2135,2135,0
|
|
20240111,101500,39842990,2135,2130,2135,2130,2
|
|
20240111,101400,39838725,2140,2140,2140,2130,201
|
|
20240111,101300,39410415,2140,2140,2140,2140,4
|
|
20240111,101200,39401855,2140,2140,2140,2140,30
|
|
20240111,101100,39337655,2145,2145,2145,2145,1
|
|
20240111,101000,39335510,2145,2145,2145,2145,0
|
|
20240111,100900,39335510,2145,2145,2145,2145,0
|
|
20240111,100800,39335510,2145,2145,2145,2140,1114
|
|
20240111,100700,36948475,2145,2145,2145,2145,4
|
|
20240111,100600,36939895,2145,2145,2145,2145,0
|
|
20240111,100500,36939895,2145,2145,2145,2145,1
|
|
20240111,100400,36937750,2140,2140,2140,2140,0
|
|
20240111,100300,36937750,2140,2140,2140,2140,0
|
|
20240111,100200,36937750,2140,2140,2140,2140,0
|
|
20240111,100100,36937750,2140,2140,2140,2140,1483
|
|
20240111,100000,33764130,2140,2140,2140,2140,1
|
|
20240111,095900,33761990,2140,2140,2140,2140,0
|
|
20240111,095800,33761990,2140,2140,2140,2140,100
|
|
20240111,095700,33547990,2140,2140,2140,2140,0
|
|
20240111,095600,33547990,2140,2140,2140,2140,0
|
|
20240111,095500,33547990,2140,2140,2140,2140,1
|
|
20240111,095400,33545850,2140,2140,2140,2140,300
|
|
20240111,095300,32903850,2145,2145,2145,2145,0
|
|
20240111,095200,32903850,2145,2145,2145,2145,0
|
|
20240111,095100,32903850,2145,2145,2145,2145,1
|
|
20240111,095000,32901705,2140,2140,2140,2140,0
|
|
20240111,094900,32901705,2140,2140,2140,2140,0
|
|
20240111,094800,32901705,2140,2140,2140,2140,0
|
|
20240111,094700,32901705,2140,2140,2140,2140,0
|
|
20240111,094600,32901705,2140,2140,2140,2140,0
|
|
20240111,094500,32901705,2140,2140,2140,2140,0
|
|
20240111,094400,32901705,2140,2140,2140,2140,0
|
|
20240111,094300,32901705,2140,2140,2140,2140,0
|
|
20240111,094200,32901705,2140,2140,2140,2140,117
|
|
20240111,094100,32651325,2145,2145,2145,2145,0
|
|
20240111,094000,32651325,2145,2145,2145,2145,0
|
|
20240111,093900,32651325,2145,2145,2145,2145,0
|
|
20240111,093800,32651325,2145,2145,2145,2145,1
|
|
20240111,093700,32649180,2145,2145,2145,2145,0
|
|
20240111,093600,32649180,2145,2145,2145,2145,1
|
|
20240111,093500,32647035,2140,2145,2145,2140,1438
|
|
20240111,093400,29569025,2140,2140,2140,2140,2
|
|
20240111,093300,29564745,2140,2140,2140,2140,0
|
|
20240111,093200,29564745,2140,2140,2140,2140,0
|
|
20240111,093100,29564745,2140,2145,2145,2140,101
|
|
20240111,093000,29348105,2145,2145,2145,2145,2000
|
|
20240111,092900,25058105,2145,2145,2145,2145,4021
|
|
20240111,092800,16433060,2145,2145,2145,2145,0
|
|
20240111,092700,16433060,2145,2145,2145,2145,1
|
|
20240111,092600,16430915,2145,2125,2145,2125,5000
|
|
20240111,092500,5741250,2110,2110,2110,2110,0
|
|
20240111,092400,5741250,2110,2110,2110,2110,0
|
|
20240111,092300,5741250,2110,2110,2110,2110,0
|
|
20240111,092200,5741250,2110,2110,2110,2110,0
|
|
20240111,092100,5741250,2110,2110,2110,2110,1
|
|
20240111,092000,5739140,2130,2130,2130,2130,0
|
|
20240111,091900,5739140,2130,2130,2130,2130,0
|
|
20240111,091800,5739140,2130,2130,2130,2130,0
|
|
20240111,091700,5739140,2130,2130,2130,2130,0
|
|
20240111,091600,5739140,2130,2130,2130,2130,0
|
|
20240111,091500,5739140,2130,2125,2130,2125,204
|
|
20240111,091400,5305000,2130,2130,2130,2130,0
|
|
20240111,091300,5305000,2130,2130,2130,2130,0
|
|
20240111,091200,5305000,2130,2130,2130,2130,0
|
|
20240111,091100,5305000,2130,2130,2130,2130,0
|
|
20240111,091000,5305000,2130,2130,2130,2130,0
|
|
20240111,090900,5305000,2130,2130,2130,2130,0
|
|
20240111,090800,5305000,2130,2130,2130,2130,0
|
|
20240111,090700,5305000,2130,2130,2130,2130,0
|
|
20240111,090600,5305000,2130,2130,2130,2130,0
|
|
20240111,090500,5305000,2130,2130,2130,2130,0
|
|
20240111,090400,5305000,2130,2130,2130,2130,0
|
|
20240111,090300,5305000,2130,2130,2130,2130,0
|
|
20240111,090200,5305000,2130,2130,2130,2130,0
|
|
20240111,090100,5305000,2130,2130,2130,2130,500
|
|
20240111,090000,4240000,2120,2120,2120,2120,2000
|