766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,214300,28922235,2115,2115,2115,2115,2
|
|
20240118,214200,28922235,2115,2115,2115,2115,0
|
|
20240118,214100,28922235,2115,2115,2115,2115,0
|
|
20240118,214000,28922235,2115,2115,2115,2115,0
|
|
20240118,213900,28922235,2115,2115,2115,2115,0
|
|
20240118,213800,28922235,2115,2115,2115,2115,0
|
|
20240118,213700,28922235,2115,2115,2115,2115,0
|
|
20240118,213600,28922235,2115,2115,2115,2115,0
|
|
20240118,213500,28922235,2115,2115,2115,2115,0
|
|
20240118,213400,28922235,2115,2115,2115,2115,0
|
|
20240118,213300,28922235,2115,2115,2115,2115,0
|
|
20240118,213200,28922235,2115,2115,2115,2115,0
|
|
20240118,213100,28922235,2115,2115,2115,2115,0
|
|
20240118,213000,28922235,2115,2115,2115,2115,0
|
|
20240118,212900,28922235,2115,2115,2115,2115,0
|
|
20240118,212800,28922235,2115,2115,2115,2115,0
|
|
20240118,212700,28922235,2115,2115,2115,2115,0
|
|
20240118,212600,28922235,2115,2115,2115,2115,0
|
|
20240118,212500,28922235,2115,2115,2115,2115,0
|
|
20240118,212400,28922235,2115,2115,2115,2115,0
|
|
20240118,212300,28922235,2115,2115,2115,2115,0
|
|
20240118,212200,28922235,2115,2115,2115,2115,0
|
|
20240118,212100,28922235,2115,2115,2115,2115,0
|
|
20240118,212000,28922235,2115,2115,2115,2115,0
|
|
20240118,211900,28922235,2115,2115,2115,2115,0
|
|
20240118,211800,28922235,2115,2115,2115,2115,0
|
|
20240118,211700,28922235,2115,2115,2115,2115,0
|
|
20240118,211600,28922235,2115,2115,2115,2115,0
|
|
20240118,211500,28922235,2115,2115,2115,2115,0
|
|
20240118,211400,28922235,2115,2115,2115,2115,0
|
|
20240118,211300,28922235,2115,2115,2115,2115,2
|
|
20240118,211200,28922235,2115,2115,2115,2115,0
|
|
20240118,211100,28922235,2115,2115,2115,2115,0
|
|
20240118,211000,28922235,2115,2115,2115,2115,0
|
|
20240118,210900,28922235,2115,2115,2115,2115,0
|
|
20240118,210800,28922235,2115,2115,2115,2115,0
|
|
20240118,210700,28922235,2115,2115,2115,2115,0
|
|
20240118,210600,28922235,2115,2115,2115,2115,0
|
|
20240118,210500,28922235,2115,2115,2115,2115,0
|
|
20240118,210400,28922235,2115,2115,2115,2115,0
|
|
20240118,210300,28922235,2115,2115,2115,2115,0
|
|
20240118,210200,28922235,2115,2115,2115,2115,0
|
|
20240118,210100,28922235,2115,2115,2115,2115,0
|
|
20240118,210000,28922235,2115,2115,2115,2115,0
|
|
20240118,205900,28922235,2115,2115,2115,2115,0
|
|
20240118,205800,28922235,2115,2115,2115,2115,0
|
|
20240118,205700,28922235,2115,2115,2115,2115,0
|
|
20240118,205600,28922235,2115,2115,2115,2115,0
|
|
20240118,205500,28922235,2115,2115,2115,2115,0
|
|
20240118,205400,28922235,2115,2115,2115,2115,0
|
|
20240118,205300,28922235,2115,2115,2115,2115,0
|
|
20240118,205200,28922235,2115,2115,2115,2115,0
|
|
20240118,205100,28922235,2115,2115,2115,2115,0
|
|
20240118,205000,28922235,2115,2115,2115,2115,0
|
|
20240118,204900,28922235,2115,2115,2115,2115,0
|
|
20240118,204800,28922235,2115,2115,2115,2115,0
|
|
20240118,204700,28922235,2115,2115,2115,2115,0
|
|
20240118,204600,28922235,2115,2115,2115,2115,0
|
|
20240118,204500,28922235,2115,2115,2115,2115,0
|
|
20240118,204400,28922235,2115,2115,2115,2115,0
|
|
20240118,204300,28922235,2115,2115,2115,2115,2
|
|
20240118,204200,28922235,2115,2115,2115,2115,0
|
|
20240118,204100,28922235,2115,2115,2115,2115,0
|
|
20240118,204000,28922235,2115,2115,2115,2115,0
|
|
20240118,203900,28922235,2115,2115,2115,2115,0
|
|
20240118,203800,28922235,2115,2115,2115,2115,0
|
|
20240118,203700,28922235,2115,2115,2115,2115,0
|
|
20240118,203600,28922235,2115,2115,2115,2115,0
|
|
20240118,203500,28922235,2115,2115,2115,2115,0
|
|
20240118,203400,28922235,2115,2115,2115,2115,0
|
|
20240118,203300,28922235,2115,2115,2115,2115,0
|
|
20240118,203200,28922235,2115,2115,2115,2115,0
|
|
20240118,203100,28922235,2115,2115,2115,2115,0
|
|
20240118,203000,28922235,2115,2115,2115,2115,0
|
|
20240118,202900,28922235,2115,2115,2115,2115,0
|
|
20240118,202800,28922235,2115,2115,2115,2115,0
|
|
20240118,202700,28922235,2115,2115,2115,2115,0
|
|
20240118,202600,28922235,2115,2115,2115,2115,0
|
|
20240118,202500,28922235,2115,2115,2115,2115,0
|
|
20240118,202400,28922235,2115,2115,2115,2115,0
|
|
20240118,202300,28922235,2115,2115,2115,2115,0
|
|
20240118,202200,28922235,2115,2115,2115,2115,0
|
|
20240118,202100,28922235,2115,2115,2115,2115,0
|
|
20240118,202000,28922235,2115,2115,2115,2115,0
|
|
20240118,201900,28922235,2115,2115,2115,2115,0
|
|
20240118,201800,28922235,2115,2115,2115,2115,0
|
|
20240118,201700,28922235,2115,2115,2115,2115,0
|
|
20240118,201600,28922235,2115,2115,2115,2115,0
|
|
20240118,201500,28922235,2115,2115,2115,2115,0
|
|
20240118,201400,28922235,2115,2115,2115,2115,0
|
|
20240118,201300,28922235,2115,2115,2115,2115,2
|
|
20240118,201200,28922235,2115,2115,2115,2115,0
|
|
20240118,201100,28922235,2115,2115,2115,2115,0
|
|
20240118,201000,28922235,2115,2115,2115,2115,0
|
|
20240118,200900,28922235,2115,2115,2115,2115,0
|
|
20240118,200800,28922235,2115,2115,2115,2115,0
|
|
20240118,200700,28922235,2115,2115,2115,2115,0
|
|
20240118,200600,28922235,2115,2115,2115,2115,0
|
|
20240118,200500,28922235,2115,2115,2115,2115,0
|
|
20240118,200400,28922235,2115,2115,2115,2115,0
|
|
20240118,200300,28922235,2115,2115,2115,2115,0
|
|
20240118,200200,28922235,2115,2115,2115,2115,0
|
|
20240118,200100,28922235,2115,2115,2115,2115,0
|
|
20240118,200000,28922235,2115,2115,2115,2115,0
|
|
20240118,195900,28922235,2115,2115,2115,2115,0
|
|
20240118,195800,28922235,2115,2115,2115,2115,0
|
|
20240118,195700,28922235,2115,2115,2115,2115,0
|
|
20240118,195600,28922235,2115,2115,2115,2115,0
|
|
20240118,195500,28922235,2115,2115,2115,2115,0
|
|
20240118,195400,28922235,2115,2115,2115,2115,0
|
|
20240118,195300,28922235,2115,2115,2115,2115,0
|
|
20240118,195200,28922235,2115,2115,2115,2115,0
|
|
20240118,195100,28922235,2115,2115,2115,2115,0
|
|
20240118,195000,28922235,2115,2115,2115,2115,0
|
|
20240118,194900,28922235,2115,2115,2115,2115,0
|
|
20240118,194800,28922235,2115,2115,2115,2115,0
|
|
20240118,194700,28922235,2115,2115,2115,2115,0
|
|
20240118,194600,28922235,2115,2115,2115,2115,0
|
|
20240118,194500,28922235,2115,2115,2115,2115,0
|
|
20240118,194400,28922235,2115,2115,2115,2115,0
|
|
20240118,194300,28922235,2115,2115,2115,2115,2
|
|
20240118,194200,28922235,2115,2115,2115,2115,0
|
|
20240118,194100,28922235,2115,2115,2115,2115,0
|
|
20240118,194000,28922235,2115,2115,2115,2115,0
|
|
20240118,193900,28922235,2115,2115,2115,2115,0
|
|
20240118,193800,28922235,2115,2115,2115,2115,0
|
|
20240118,193700,28922235,2115,2115,2115,2115,0
|
|
20240118,193600,28922235,2115,2115,2115,2115,0
|
|
20240118,193500,28922235,2115,2115,2115,2115,0
|
|
20240118,193400,28922235,2115,2115,2115,2115,0
|
|
20240118,193300,28922235,2115,2115,2115,2115,0
|
|
20240118,193200,28922235,2115,2115,2115,2115,0
|
|
20240118,193100,28922235,2115,2115,2115,2115,0
|
|
20240118,193000,28922235,2115,2115,2115,2115,0
|
|
20240118,192900,28922235,2115,2115,2115,2115,0
|
|
20240118,192800,28922235,2115,2115,2115,2115,0
|
|
20240118,192700,28922235,2115,2115,2115,2115,0
|
|
20240118,192600,28922235,2115,2115,2115,2115,0
|
|
20240118,192500,28922235,2115,2115,2115,2115,0
|
|
20240118,192400,28922235,2115,2115,2115,2115,0
|
|
20240118,192300,28922235,2115,2115,2115,2115,0
|
|
20240118,192200,28922235,2115,2115,2115,2115,0
|
|
20240118,192100,28922235,2115,2115,2115,2115,0
|
|
20240118,192000,28922235,2115,2115,2115,2115,0
|
|
20240118,191900,28922235,2115,2115,2115,2115,0
|
|
20240118,191800,28922235,2115,2115,2115,2115,0
|
|
20240118,191700,28922235,2115,2115,2115,2115,0
|
|
20240118,191600,28922235,2115,2115,2115,2115,0
|
|
20240118,191500,28922235,2115,2115,2115,2115,0
|
|
20240118,191400,28922235,2115,2115,2115,2115,0
|
|
20240118,191300,28922235,2115,2115,2115,2115,2
|
|
20240118,191200,28922235,2115,2115,2115,2115,0
|
|
20240118,191100,28922235,2115,2115,2115,2115,0
|
|
20240118,191000,28922235,2115,2115,2115,2115,0
|
|
20240118,190900,28922235,2115,2115,2115,2115,0
|
|
20240118,190800,28922235,2115,2115,2115,2115,0
|
|
20240118,190700,28922235,2115,2115,2115,2115,0
|
|
20240118,190600,28922235,2115,2115,2115,2115,0
|
|
20240118,190500,28922235,2115,2115,2115,2115,0
|
|
20240118,190400,28922235,2115,2115,2115,2115,0
|
|
20240118,190300,28922235,2115,2115,2115,2115,0
|
|
20240118,190200,28922235,2115,2115,2115,2115,0
|
|
20240118,190100,28922235,2115,2115,2115,2115,0
|
|
20240118,190000,28922235,2115,2115,2115,2115,0
|
|
20240118,185900,28922235,2115,2115,2115,2115,0
|
|
20240118,185800,28922235,2115,2115,2115,2115,0
|
|
20240118,185700,28922235,2115,2115,2115,2115,0
|
|
20240118,185600,28922235,2115,2115,2115,2115,0
|
|
20240118,185500,28922235,2115,2115,2115,2115,0
|
|
20240118,185400,28922235,2115,2115,2115,2115,0
|
|
20240118,185300,28922235,2115,2115,2115,2115,0
|
|
20240118,185200,28922235,2115,2115,2115,2115,0
|
|
20240118,185100,28922235,2115,2115,2115,2115,0
|
|
20240118,185000,28922235,2115,2115,2115,2115,0
|
|
20240118,184900,28922235,2115,2115,2115,2115,0
|
|
20240118,184800,28922235,2115,2115,2115,2115,0
|
|
20240118,184700,28922235,2115,2115,2115,2115,0
|
|
20240118,184600,28922235,2115,2115,2115,2115,0
|
|
20240118,184500,28922235,2115,2115,2115,2115,0
|
|
20240118,184400,28922235,2115,2115,2115,2115,0
|
|
20240118,184300,28922235,2115,2115,2115,2115,2
|
|
20240118,184200,28922235,2115,2115,2115,2115,0
|
|
20240118,184100,28922235,2115,2115,2115,2115,0
|
|
20240118,184000,28922235,2115,2115,2115,2115,0
|
|
20240118,183900,28922235,2115,2115,2115,2115,0
|
|
20240118,183800,28922235,2115,2115,2115,2115,0
|
|
20240118,183700,28922235,2115,2115,2115,2115,0
|
|
20240118,183600,28922235,2115,2115,2115,2115,0
|
|
20240118,183500,28922235,2115,2115,2115,2115,0
|
|
20240118,183400,28922235,2115,2115,2115,2115,0
|
|
20240118,183300,28922235,2115,2115,2115,2115,0
|
|
20240118,183200,28922235,2115,2115,2115,2115,0
|
|
20240118,183100,28922235,2115,2115,2115,2115,0
|
|
20240118,183000,28922235,2115,2115,2115,2115,0
|
|
20240118,182900,28922235,2115,2115,2115,2115,0
|
|
20240118,182800,28922235,2115,2115,2115,2115,0
|
|
20240118,182700,28922235,2115,2115,2115,2115,0
|
|
20240118,182600,28922235,2115,2115,2115,2115,0
|
|
20240118,182500,28922235,2115,2115,2115,2115,0
|
|
20240118,182400,28922235,2115,2115,2115,2115,0
|
|
20240118,182300,28922235,2115,2115,2115,2115,0
|
|
20240118,182200,28922235,2115,2115,2115,2115,0
|
|
20240118,182100,28922235,2115,2115,2115,2115,0
|
|
20240118,182000,28922235,2115,2115,2115,2115,0
|
|
20240118,181900,28922235,2115,2115,2115,2115,0
|
|
20240118,181800,28922235,2115,2115,2115,2115,0
|
|
20240118,181700,28922235,2115,2115,2115,2115,0
|
|
20240118,181600,28922235,2115,2115,2115,2115,0
|
|
20240118,181500,28922235,2115,2115,2115,2115,0
|
|
20240118,181400,28922235,2115,2115,2115,2115,0
|
|
20240118,181300,28922235,2115,2115,2115,2115,2
|
|
20240118,181200,28922235,2115,2115,2115,2115,0
|
|
20240118,181100,28922235,2115,2115,2115,2115,0
|
|
20240118,181000,28922235,2115,2115,2115,2115,0
|
|
20240118,180900,28922235,2115,2115,2115,2115,0
|
|
20240118,180800,28922235,2115,2115,2115,2115,0
|
|
20240118,180700,28922235,2115,2115,2115,2115,0
|
|
20240118,180600,28922235,2115,2115,2115,2115,0
|
|
20240118,180500,28922235,2115,2115,2115,2115,0
|
|
20240118,180400,28922235,2115,2115,2115,2115,0
|
|
20240118,180300,28922235,2115,2115,2115,2115,0
|
|
20240118,180200,28922235,2115,2115,2115,2115,0
|
|
20240118,180100,28922235,2115,2115,2115,2115,0
|
|
20240118,180000,28922235,2115,2115,2115,2115,0
|
|
20240118,175900,28922235,2115,2115,2115,2115,0
|
|
20240118,175800,28922235,2115,2115,2115,2115,0
|
|
20240118,175700,28922235,2115,2115,2115,2115,0
|
|
20240118,175600,28922235,2115,2115,2115,2115,0
|
|
20240118,175500,28922235,2115,2115,2115,2115,0
|
|
20240118,175400,28922235,2115,2115,2115,2115,0
|
|
20240118,175300,28922235,2115,2115,2115,2115,0
|
|
20240118,175200,28922235,2115,2115,2115,2115,0
|
|
20240118,175100,28922235,2115,2115,2115,2115,0
|
|
20240118,175000,28922235,2115,2115,2115,2115,0
|
|
20240118,174900,28922235,2115,2115,2115,2115,0
|
|
20240118,174800,28922235,2115,2115,2115,2115,0
|
|
20240118,174700,28922235,2115,2115,2115,2115,0
|
|
20240118,174600,28922235,2115,2115,2115,2115,0
|
|
20240118,174500,28922235,2115,2115,2115,2115,0
|
|
20240118,174400,28922235,2115,2115,2115,2115,0
|
|
20240118,174300,28922235,2115,2115,2115,2115,2
|
|
20240118,174200,28922235,2115,2115,2115,2115,0
|
|
20240118,174100,28922235,2115,2115,2115,2115,0
|
|
20240118,174000,28922235,2115,2115,2115,2115,0
|
|
20240118,173900,28922235,2115,2115,2115,2115,0
|
|
20240118,173800,28922235,2115,2115,2115,2115,0
|
|
20240118,173700,28922235,2115,2115,2115,2115,0
|
|
20240118,173600,28922235,2115,2115,2115,2115,0
|
|
20240118,173500,28922235,2115,2115,2115,2115,0
|
|
20240118,173400,28922235,2115,2115,2115,2115,0
|
|
20240118,173300,28922235,2115,2115,2115,2115,0
|
|
20240118,173200,28922235,2115,2115,2115,2115,0
|
|
20240118,173100,28922235,2115,2115,2115,2115,0
|
|
20240118,173000,28922235,2115,2115,2115,2115,0
|
|
20240118,172900,28922235,2115,2115,2115,2115,0
|
|
20240118,172800,28922235,2115,2115,2115,2115,0
|
|
20240118,172700,28922235,2115,2115,2115,2115,0
|
|
20240118,172600,28922235,2115,2115,2115,2115,0
|
|
20240118,172500,28922235,2115,2115,2115,2115,0
|
|
20240118,172400,28922235,2115,2115,2115,2115,0
|
|
20240118,172300,28922235,2115,2115,2115,2115,0
|
|
20240118,172200,28922235,2115,2115,2115,2115,0
|
|
20240118,172100,28922235,2115,2115,2115,2115,0
|
|
20240118,172000,28922235,2115,2115,2115,2115,0
|
|
20240118,171900,28922235,2115,2115,2115,2115,0
|
|
20240118,171800,28922235,2115,2115,2115,2115,0
|
|
20240118,171700,28922235,2115,2115,2115,2115,0
|
|
20240118,171600,28922235,2115,2115,2115,2115,0
|
|
20240118,171500,28922235,2115,2115,2115,2115,0
|
|
20240118,171400,28922235,2115,2115,2115,2115,0
|
|
20240118,171300,28922235,2115,2115,2115,2115,2
|
|
20240118,171200,28922235,2115,2115,2115,2115,0
|
|
20240118,171100,28922235,2115,2115,2115,2115,0
|
|
20240118,171000,28922235,2115,2115,2115,2115,0
|
|
20240118,170900,28922235,2115,2115,2115,2115,0
|
|
20240118,170800,28922235,2115,2115,2115,2115,0
|
|
20240118,170700,28922235,2115,2115,2115,2115,0
|
|
20240118,170600,28922235,2115,2115,2115,2115,0
|
|
20240118,170500,28922235,2115,2115,2115,2115,0
|
|
20240118,170400,28922235,2115,2115,2115,2115,0
|
|
20240118,170300,28922235,2115,2115,2115,2115,0
|
|
20240118,170200,28922235,2115,2115,2115,2115,0
|
|
20240118,170100,28922235,2115,2115,2115,2115,0
|
|
20240118,170000,28922235,2115,2115,2115,2115,0
|
|
20240118,165900,28922235,2115,2115,2115,2115,0
|
|
20240118,165800,28922235,2115,2115,2115,2115,0
|
|
20240118,165700,28922235,2115,2115,2115,2115,0
|
|
20240118,165600,28922235,2115,2115,2115,2115,0
|
|
20240118,165500,28922235,2115,2115,2115,2115,0
|
|
20240118,165400,28922235,2115,2115,2115,2115,0
|
|
20240118,165300,28922235,2115,2115,2115,2115,0
|
|
20240118,165200,28922235,2115,2115,2115,2115,0
|
|
20240118,165100,28922235,2115,2115,2115,2115,0
|
|
20240118,165000,28922235,2115,2115,2115,2115,0
|
|
20240118,164900,28922235,2115,2115,2115,2115,0
|
|
20240118,164800,28922235,2115,2115,2115,2115,0
|
|
20240118,164700,28922235,2115,2115,2115,2115,0
|
|
20240118,164600,28922235,2115,2115,2115,2115,0
|
|
20240118,164500,28922235,2115,2115,2115,2115,0
|
|
20240118,164400,28922235,2115,2115,2115,2115,0
|
|
20240118,164300,28922235,2115,2115,2115,2115,2
|
|
20240118,164200,28922235,2115,2115,2115,2115,0
|
|
20240118,164100,28922235,2115,2115,2115,2115,0
|
|
20240118,164000,28922235,2115,2115,2115,2115,0
|
|
20240118,163900,28922235,2115,2115,2115,2115,0
|
|
20240118,163800,28922235,2115,2115,2115,2115,0
|
|
20240118,163700,28922235,2115,2115,2115,2115,0
|
|
20240118,163600,28922235,2115,2115,2115,2115,0
|
|
20240118,163500,28922235,2115,2115,2115,2115,0
|
|
20240118,163400,28922235,2115,2115,2115,2115,0
|
|
20240118,163300,28922235,2115,2115,2115,2115,0
|
|
20240118,163200,28922235,2115,2115,2115,2115,0
|
|
20240118,163100,28922235,2115,2115,2115,2115,0
|
|
20240118,163000,28922235,2115,2115,2115,2115,0
|
|
20240118,162900,28922235,2115,2115,2115,2115,0
|
|
20240118,162800,28922235,2115,2115,2115,2115,0
|
|
20240118,162700,28922235,2115,2115,2115,2115,0
|
|
20240118,162600,28922235,2115,2115,2115,2115,0
|
|
20240118,162500,28922235,2115,2115,2115,2115,0
|
|
20240118,162400,28922235,2115,2115,2115,2115,0
|
|
20240118,162300,28922235,2115,2115,2115,2115,0
|
|
20240118,162200,28922235,2115,2115,2115,2115,0
|
|
20240118,162100,28922235,2115,2115,2115,2115,0
|
|
20240118,162000,28922235,2115,2115,2115,2115,0
|
|
20240118,161900,28922235,2115,2115,2115,2115,0
|
|
20240118,161800,28922235,2115,2115,2115,2115,0
|
|
20240118,161700,28922235,2115,2115,2115,2115,0
|
|
20240118,161600,28922235,2115,2115,2115,2115,0
|
|
20240118,161500,28922235,2115,2115,2115,2115,0
|
|
20240118,161400,28922235,2115,2115,2115,2115,0
|
|
20240118,161300,28922235,2115,2115,2115,2115,2
|
|
20240118,161200,28922235,2115,2115,2115,2115,0
|
|
20240118,161100,28922235,2115,2115,2115,2115,0
|
|
20240118,161000,28922235,2115,2115,2115,2115,0
|
|
20240118,160900,28922235,2115,2115,2115,2115,0
|
|
20240118,160800,28922235,2115,2115,2115,2115,0
|
|
20240118,160700,28922235,2115,2115,2115,2115,0
|
|
20240118,160600,28922235,2115,2115,2115,2115,0
|
|
20240118,160500,28922235,2115,2115,2115,2115,0
|
|
20240118,160400,28922235,2115,2115,2115,2115,0
|
|
20240118,160300,28922235,2115,2115,2115,2115,0
|
|
20240118,160200,28922235,2115,2115,2115,2115,0
|
|
20240118,160100,28922235,2115,2115,2115,2115,0
|
|
20240118,160000,28922235,2115,2115,2115,2115,0
|
|
20240118,155900,28922235,2115,2115,2115,2115,0
|
|
20240118,155800,28922235,2115,2115,2115,2115,0
|
|
20240118,155700,28922235,2115,2115,2115,2115,0
|
|
20240118,155600,28922235,2115,2115,2115,2115,0
|
|
20240118,155500,28922235,2115,2115,2115,2115,0
|
|
20240118,155400,28922235,2115,2115,2115,2115,0
|
|
20240118,155300,28922235,2115,2115,2115,2115,0
|
|
20240118,155200,28922235,2115,2115,2115,2115,0
|
|
20240118,155100,28922235,2115,2115,2115,2115,0
|
|
20240118,155000,28922235,2115,2115,2115,2115,0
|
|
20240118,154900,28922235,2115,2115,2115,2115,0
|
|
20240118,154800,28922235,2115,2115,2115,2115,0
|
|
20240118,154700,28922235,2115,2115,2115,2115,0
|
|
20240118,154600,28922235,2115,2115,2115,2115,0
|
|
20240118,154500,28922235,2115,2115,2115,2115,0
|
|
20240118,154400,28922235,2115,2115,2115,2115,0
|
|
20240118,154300,28922235,2115,2115,2115,2115,2
|
|
20240118,154200,28922235,2115,2115,2115,2115,0
|
|
20240118,154100,28922235,2115,2115,2115,2115,0
|
|
20240118,154000,28922235,2115,2115,2115,2115,0
|
|
20240118,153900,28922235,2115,2115,2115,2115,0
|
|
20240118,153800,28922235,2115,2115,2115,2115,0
|
|
20240118,153700,28922235,2115,2115,2115,2115,0
|
|
20240118,153600,28922235,2115,2115,2115,2115,0
|
|
20240118,153500,28922235,2115,2115,2115,2115,0
|
|
20240118,153400,28922235,2115,2115,2115,2115,0
|
|
20240118,153300,28922235,2115,2115,2115,2115,0
|
|
20240118,153200,28922235,2115,2115,2115,2115,0
|
|
20240118,153100,28922235,2115,2115,2115,2115,0
|
|
20240118,153000,28922235,2115,2115,2115,2115,2
|
|
20240118,152900,28918005,2115,2115,2115,2115,0
|
|
20240118,152800,28918005,2115,2115,2115,2115,0
|
|
20240118,152700,28918005,2115,2115,2115,2115,0
|
|
20240118,152600,28918005,2115,2115,2115,2115,0
|
|
20240118,152500,28918005,2115,2115,2115,2115,0
|
|
20240118,152400,28918005,2115,2115,2115,2115,0
|
|
20240118,152300,28918005,2115,2115,2115,2115,0
|
|
20240118,152200,28918005,2115,2115,2115,2115,0
|
|
20240118,152100,28918005,2115,2115,2115,2115,0
|
|
20240118,152000,28918005,2115,2115,2115,2115,0
|
|
20240118,151900,28918005,2115,2115,2115,2115,0
|
|
20240118,151800,28918005,2115,2115,2115,2115,1
|
|
20240118,151700,28915890,2105,2105,2105,2105,0
|
|
20240118,151600,28915890,2105,2115,2115,2105,3
|
|
20240118,151500,28909565,2115,2115,2115,2115,1
|
|
20240118,151400,28907450,2115,2115,2115,2115,0
|
|
20240118,151300,28907450,2115,2115,2115,2115,0
|
|
20240118,151200,28907450,2115,2115,2115,2115,0
|
|
20240118,151100,28907450,2115,2115,2115,2115,0
|
|
20240118,151000,28907450,2115,2115,2115,2115,0
|
|
20240118,150900,28907450,2115,2115,2115,2115,2
|
|
20240118,150800,28903220,2105,2105,2105,2105,51
|
|
20240118,150700,28795865,2105,2105,2105,2105,0
|
|
20240118,150600,28795865,2105,2105,2105,2105,168
|
|
20240118,150500,28442225,2105,2105,2105,2105,0
|
|
20240118,150400,28442225,2105,2105,2105,2105,2701
|
|
20240118,150300,22756620,2110,2110,2110,2110,0
|
|
20240118,150200,22756620,2110,2110,2110,2110,664
|
|
20240118,150100,21355580,2110,2110,2110,2110,0
|
|
20240118,150000,21355580,2110,2110,2110,2110,136
|
|
20240118,145900,21068620,2105,2105,2105,2105,138
|
|
20240118,145800,20778130,2105,2105,2105,2105,3
|
|
20240118,145700,20771815,2105,2105,2105,2105,0
|
|
20240118,145600,20771815,2105,2105,2105,2105,0
|
|
20240118,145500,20771815,2105,2105,2105,2105,4
|
|
20240118,145400,20763395,2105,2105,2105,2105,0
|
|
20240118,145300,20763395,2105,2105,2105,2105,3
|
|
20240118,145200,20757080,2105,2105,2105,2105,12
|
|
20240118,145100,20731820,2105,2105,2105,2105,3
|
|
20240118,145000,20725505,2105,2105,2105,2105,0
|
|
20240118,144900,20725505,2105,2105,2105,2105,3
|
|
20240118,144800,20719190,2105,2105,2105,2105,0
|
|
20240118,144700,20719190,2105,2105,2105,2105,2
|
|
20240118,144600,20714980,2105,2105,2105,2105,0
|
|
20240118,144500,20714980,2105,2105,2105,2105,3
|
|
20240118,144400,20708665,2105,2105,2105,2105,0
|
|
20240118,144300,20708665,2105,2105,2105,2105,3
|
|
20240118,144200,20702350,2105,2105,2105,2105,0
|
|
20240118,144100,20702350,2105,2105,2105,2105,3
|
|
20240118,144000,20696035,2105,2105,2105,2105,0
|
|
20240118,143900,20696035,2105,2105,2105,2105,0
|
|
20240118,143800,20696035,2105,2105,2105,2105,3
|
|
20240118,143700,20689720,2105,2105,2105,2105,0
|
|
20240118,143600,20689720,2105,2105,2105,2105,3
|
|
20240118,143500,20683405,2105,2105,2105,2105,0
|
|
20240118,143400,20683405,2105,2105,2105,2105,3
|
|
20240118,143300,20677090,2105,2105,2105,2105,0
|
|
20240118,143200,20677090,2105,2105,2105,2105,2
|
|
20240118,143100,20672880,2105,2105,2105,2105,0
|
|
20240118,143000,20672880,2105,2105,2105,2105,3
|
|
20240118,142900,20666565,2105,2105,2105,2105,0
|
|
20240118,142800,20666565,2105,2105,2105,2105,3
|
|
20240118,142700,20660250,2105,2105,2105,2105,0
|
|
20240118,142600,20660250,2105,2105,2105,2105,3
|
|
20240118,142500,20653935,2105,2105,2105,2105,0
|
|
20240118,142400,20653935,2105,2105,2105,2105,3
|
|
20240118,142300,20647620,2105,2105,2105,2105,0
|
|
20240118,142200,20647620,2105,2105,2105,2105,0
|
|
20240118,142100,20647620,2105,2105,2105,2105,3
|
|
20240118,142000,20641305,2105,2105,2105,2105,0
|
|
20240118,141900,20641305,2105,2105,2105,2105,3
|
|
20240118,141800,20634990,2105,2105,2105,2105,0
|
|
20240118,141700,20634990,2105,2105,2105,2105,2
|
|
20240118,141600,20630780,2105,2105,2105,2105,0
|
|
20240118,141500,20630780,2105,2105,2105,2105,3
|
|
20240118,141400,20624465,2105,2105,2105,2105,40
|
|
20240118,141300,20540265,2105,2105,2105,2105,3
|
|
20240118,141200,20533950,2105,2105,2105,2105,0
|
|
20240118,141100,20533950,2105,2105,2105,2105,3
|
|
20240118,141000,20527635,2105,2105,2105,2105,0
|
|
20240118,140900,20527635,2105,2105,2105,2105,3
|
|
20240118,140800,20521320,2105,2105,2105,2105,0
|
|
20240118,140700,20521320,2105,2105,2105,2105,3
|
|
20240118,140600,20515005,2105,2105,2105,2105,0
|
|
20240118,140500,20515005,2105,2105,2105,2105,1734
|
|
20240118,140400,16864935,2105,2105,2105,2105,3
|
|
20240118,140300,16858620,2105,2105,2105,2105,0
|
|
20240118,140200,16858620,2105,2105,2105,2105,2
|
|
20240118,140100,16854410,2105,2105,2105,2105,420
|
|
20240118,140000,15970310,2105,2105,2105,2105,3
|
|
20240118,135900,15963995,2105,2105,2105,2105,0
|
|
20240118,135800,15963995,2105,2105,2105,2105,3
|
|
20240118,135700,15957680,2105,2105,2105,2105,0
|
|
20240118,135600,15957680,2105,2105,2105,2105,3
|
|
20240118,135500,15951365,2105,2105,2105,2105,0
|
|
20240118,135400,15951365,2105,2105,2105,2105,3
|
|
20240118,135300,15945050,2105,2105,2105,2105,0
|
|
20240118,135200,15945050,2105,2105,2105,2105,3
|
|
20240118,135100,15938735,2105,2105,2105,2105,0
|
|
20240118,135000,15938735,2105,2105,2105,2105,3
|
|
20240118,134900,15932420,2105,2105,2105,2105,0
|
|
20240118,134800,15932420,2105,2105,2105,2105,0
|
|
20240118,134700,15932420,2105,2105,2105,2105,3
|
|
20240118,134600,15926105,2105,2105,2105,2105,0
|
|
20240118,134500,15926105,2105,2105,2105,2105,2
|
|
20240118,134400,15921895,2105,2105,2105,2105,0
|
|
20240118,134300,15921895,2105,2105,2105,2105,3
|
|
20240118,134200,15915580,2105,2105,2105,2105,0
|
|
20240118,134100,15915580,2105,2105,2105,2105,3
|
|
20240118,134000,15909265,2105,2105,2105,2105,0
|
|
20240118,133900,15909265,2105,2105,2105,2105,3
|
|
20240118,133800,15902950,2105,2105,2105,2105,0
|
|
20240118,133700,15902950,2105,2105,2105,2105,3
|
|
20240118,133600,15896635,2105,2105,2105,2105,0
|
|
20240118,133500,15896635,2105,2105,2105,2105,12
|
|
20240118,133400,15871375,2105,2105,2105,2105,0
|
|
20240118,133300,15871375,2105,2105,2105,2105,3
|
|
20240118,133200,15865060,2105,2105,2105,2105,0
|
|
20240118,133100,15865060,2105,2105,2105,2105,0
|
|
20240118,133000,15865060,2105,2105,2105,2105,2
|
|
20240118,132900,15860850,2105,2105,2105,2105,0
|
|
20240118,132800,15860850,2105,2105,2105,2105,3
|
|
20240118,132700,15854535,2105,2105,2105,2105,0
|
|
20240118,132600,15854535,2105,2105,2105,2105,3
|
|
20240118,132500,15848220,2105,2105,2105,2105,0
|
|
20240118,132400,15848220,2105,2105,2105,2105,3
|
|
20240118,132300,15841905,2110,2110,2110,2110,14
|
|
20240118,132200,15812365,2110,2110,2110,2110,3
|
|
20240118,132100,15806035,2110,2110,2110,2110,0
|
|
20240118,132000,15806035,2110,2110,2110,2110,6
|
|
20240118,131900,15793375,2110,2110,2110,2110,0
|
|
20240118,131800,15793375,2110,2110,2110,2110,1015
|
|
20240118,131700,13651725,2110,2110,2110,2110,0
|
|
20240118,131600,13651725,2110,2110,2110,2110,0
|
|
20240118,131500,13651725,2110,2120,2120,2110,2203
|
|
20240118,131400,9003245,2120,2120,2120,2120,0
|
|
20240118,131300,9003245,2120,2120,2120,2120,3
|
|
20240118,131200,8996885,2120,2120,2120,2120,0
|
|
20240118,131100,8996885,2120,2120,2120,2120,3
|
|
20240118,131000,8990525,2120,2120,2120,2120,0
|
|
20240118,130900,8990525,2120,2120,2120,2120,3
|
|
20240118,130800,8984165,2120,2120,2120,2120,0
|
|
20240118,130700,8984165,2120,2120,2120,2120,3
|
|
20240118,130600,8977805,2120,2120,2120,2120,3
|
|
20240118,130500,8971445,2125,2125,2125,2125,0
|
|
20240118,130400,8971445,2125,2115,2125,2115,288
|
|
20240118,130300,8359500,2110,2110,2110,2110,0
|
|
20240118,130200,8359500,2110,2110,2110,2110,0
|
|
20240118,130100,8359500,2110,2110,2110,2110,5
|
|
20240118,130000,8348950,2110,2110,2110,2110,0
|
|
20240118,125900,8348950,2110,2110,2110,2110,0
|
|
20240118,125800,8348950,2110,2110,2110,2110,0
|
|
20240118,125700,8348950,2110,2110,2110,2110,0
|
|
20240118,125600,8348950,2110,2110,2110,2110,6
|
|
20240118,125500,8336290,2110,2110,2110,2110,0
|
|
20240118,125400,8336290,2110,2110,2110,2110,0
|
|
20240118,125300,8336290,2110,2110,2110,2110,0
|
|
20240118,125200,8336290,2110,2110,2110,2110,6
|
|
20240118,125100,8323630,2110,2110,2110,2110,0
|
|
20240118,125000,8323630,2110,2110,2110,2110,0
|
|
20240118,124900,8323630,2110,2110,2110,2110,0
|
|
20240118,124800,8323630,2110,2110,2110,2110,6
|
|
20240118,124700,8310970,2110,2110,2110,2110,0
|
|
20240118,124600,8310970,2110,2110,2110,2110,0
|
|
20240118,124500,8310970,2110,2110,2110,2110,0
|
|
20240118,124400,8310970,2110,2110,2110,2110,5
|
|
20240118,124300,8300420,2110,2110,2110,2110,0
|
|
20240118,124200,8300420,2110,2110,2110,2110,0
|
|
20240118,124100,8300420,2110,2110,2110,2110,0
|
|
20240118,124000,8300420,2110,2110,2110,2110,0
|
|
20240118,123900,8300420,2110,2110,2110,2110,6
|
|
20240118,123800,8287760,2110,2110,2110,2110,0
|
|
20240118,123700,8287760,2110,2110,2110,2110,0
|
|
20240118,123600,8287760,2110,2110,2110,2110,0
|
|
20240118,123500,8287760,2110,2110,2110,2110,6
|
|
20240118,123400,8275100,2110,2110,2110,2110,0
|
|
20240118,123300,8275100,2110,2110,2110,2110,0
|
|
20240118,123200,8275100,2110,2110,2110,2110,0
|
|
20240118,123100,8275100,2110,2110,2110,2110,5
|
|
20240118,123000,8264550,2110,2110,2110,2110,0
|
|
20240118,122900,8264550,2110,2110,2110,2110,10
|
|
20240118,122800,8243450,2115,2115,2115,2115,0
|
|
20240118,122700,8243450,2115,2115,2115,2115,3
|
|
20240118,122600,8237105,2115,2115,2115,2115,0
|
|
20240118,122500,8237105,2115,2115,2115,2115,3
|
|
20240118,122400,8230760,2120,2120,2120,2120,0
|
|
20240118,122300,8230760,2120,2120,2120,2120,17
|
|
20240118,122200,8194720,2115,2115,2115,2115,3
|
|
20240118,122100,8188375,2115,2115,2115,2115,0
|
|
20240118,122000,8188375,2115,2115,2115,2115,3
|
|
20240118,121900,8182030,2115,2115,2115,2115,0
|
|
20240118,121800,8182030,2115,2115,2115,2115,3
|
|
20240118,121700,8175685,2115,2115,2115,2115,0
|
|
20240118,121600,8175685,2115,2115,2115,2115,3
|
|
20240118,121500,8169340,2115,2115,2115,2115,0
|
|
20240118,121400,8169340,2115,2115,2115,2115,2
|
|
20240118,121300,8165110,2115,2115,2115,2115,0
|
|
20240118,121200,8165110,2115,2115,2115,2115,3
|
|
20240118,121100,8158765,2115,2115,2115,2115,0
|
|
20240118,121000,8158765,2115,2115,2115,2115,4
|
|
20240118,120900,8150305,2115,2115,2115,2115,0
|
|
20240118,120800,8150305,2115,2115,2115,2115,3
|
|
20240118,120700,8143960,2115,2115,2115,2115,0
|
|
20240118,120600,8143960,2115,2115,2115,2115,0
|
|
20240118,120500,8143960,2115,2115,2115,2115,3
|
|
20240118,120400,8137615,2115,2115,2115,2115,0
|
|
20240118,120300,8137615,2115,2115,2115,2115,3
|
|
20240118,120200,8131270,2115,2115,2115,2115,0
|
|
20240118,120100,8131270,2115,2115,2115,2115,3
|
|
20240118,120000,8124925,2115,2115,2115,2115,0
|
|
20240118,115900,8124925,2115,2115,2115,2115,173
|
|
20240118,115800,7759030,2115,2115,2115,2115,0
|
|
20240118,115700,7759030,2115,2115,2115,2115,2
|
|
20240118,115600,7754800,2115,2115,2115,2115,0
|
|
20240118,115500,7754800,2115,2115,2115,2115,3
|
|
20240118,115400,7748455,2115,2115,2115,2115,0
|
|
20240118,115300,7748455,2115,2115,2115,2115,3
|
|
20240118,115200,7742110,2115,2115,2115,2115,0
|
|
20240118,115100,7742110,2115,2115,2115,2115,3
|
|
20240118,115000,7735765,2115,2115,2115,2115,0
|
|
20240118,114900,7735765,2115,2115,2115,2115,0
|
|
20240118,114800,7735765,2115,2115,2115,2115,3
|
|
20240118,114700,7729420,2115,2115,2115,2115,0
|
|
20240118,114600,7729420,2115,2115,2115,2115,3
|
|
20240118,114500,7723075,2115,2115,2115,2115,0
|
|
20240118,114400,7723075,2115,2115,2115,2115,3
|
|
20240118,114300,7716730,2115,2115,2115,2115,0
|
|
20240118,114200,7716730,2115,2115,2115,2115,2
|
|
20240118,114100,7712500,2115,2115,2115,2115,0
|
|
20240118,114000,7712500,2115,2115,2115,2115,3
|
|
20240118,113900,7706155,2115,2115,2115,2115,0
|
|
20240118,113800,7706155,2115,2115,2115,2115,3
|
|
20240118,113700,7699810,2115,2115,2115,2115,0
|
|
20240118,113600,7699810,2115,2115,2115,2115,3
|
|
20240118,113500,7693465,2115,2115,2115,2115,0
|
|
20240118,113400,7693465,2115,2115,2115,2115,3
|
|
20240118,113300,7687120,2115,2115,2115,2115,0
|
|
20240118,113200,7687120,2115,2115,2115,2115,0
|
|
20240118,113100,7687120,2115,2115,2115,2115,3
|
|
20240118,113000,7680775,2115,2115,2115,2115,0
|
|
20240118,112900,7680775,2115,2115,2115,2115,3
|
|
20240118,112800,7674430,2115,2115,2115,2115,0
|
|
20240118,112700,7674430,2115,2115,2115,2115,2
|
|
20240118,112600,7670200,2115,2115,2115,2115,0
|
|
20240118,112500,7670200,2115,2115,2115,2115,3
|
|
20240118,112400,7663855,2115,2115,2115,2115,0
|
|
20240118,112300,7663855,2115,2115,2115,2115,3
|
|
20240118,112200,7657510,2115,2115,2115,2115,0
|
|
20240118,112100,7657510,2115,2115,2115,2115,3
|
|
20240118,112000,7651165,2115,2115,2115,2115,500
|
|
20240118,111900,6593665,2115,2115,2115,2115,3
|
|
20240118,111800,6587320,2115,2115,2115,2115,0
|
|
20240118,111700,6587320,2115,2115,2115,2115,3
|
|
20240118,111600,6580975,2115,2115,2115,2115,0
|
|
20240118,111500,6580975,2115,2115,2115,2115,0
|
|
20240118,111400,6580975,2115,2115,2115,2115,3
|
|
20240118,111300,6574630,2115,2115,2115,2115,0
|
|
20240118,111200,6574630,2115,2115,2115,2115,3
|
|
20240118,111100,6568285,2115,2115,2115,2115,0
|
|
20240118,111000,6568285,2115,2115,2115,2115,2
|
|
20240118,110900,6564055,2115,2115,2115,2115,0
|
|
20240118,110800,6564055,2115,2115,2115,2115,3
|
|
20240118,110700,6557710,2115,2115,2115,2115,90
|
|
20240118,110600,6367360,2115,2115,2115,2115,3
|
|
20240118,110500,6361015,2115,2115,2115,2115,0
|
|
20240118,110400,6361015,2115,2115,2115,2115,3
|
|
20240118,110300,6354670,2115,2115,2115,2115,0
|
|
20240118,110200,6354670,2115,2115,2115,2115,3
|
|
20240118,110100,6348325,2115,2115,2115,2115,0
|
|
20240118,110000,6348325,2115,2115,2115,2115,3
|
|
20240118,105900,6341980,2115,2115,2115,2115,0
|
|
20240118,105800,6341980,2115,2115,2115,2115,0
|
|
20240118,105700,6341980,2115,2115,2115,2115,3
|
|
20240118,105600,6335635,2115,2115,2115,2115,0
|
|
20240118,105500,6335635,2115,2115,2115,2115,2
|
|
20240118,105400,6331405,2115,2115,2115,2115,0
|
|
20240118,105300,6331405,2115,2115,2115,2115,3
|
|
20240118,105200,6325060,2115,2115,2115,2115,0
|
|
20240118,105100,6325060,2115,2115,2115,2115,3
|
|
20240118,105000,6318715,2115,2115,2115,2115,0
|
|
20240118,104900,6318715,2115,2115,2115,2115,3
|
|
20240118,104800,6312370,2115,2115,2115,2115,0
|
|
20240118,104700,6312370,2115,2115,2115,2115,3
|
|
20240118,104600,6306025,2115,2115,2115,2115,0
|
|
20240118,104500,6306025,2115,2115,2115,2115,3
|
|
20240118,104400,6299680,2115,2115,2115,2115,0
|
|
20240118,104300,6299680,2115,2115,2115,2115,3
|
|
20240118,104200,6293335,2115,2115,2115,2115,0
|
|
20240118,104100,6293335,2115,2115,2115,2115,0
|
|
20240118,104000,6293335,2115,2115,2115,2115,4
|
|
20240118,103900,6284875,2120,2120,2120,2120,0
|
|
20240118,103800,6284875,2120,2120,2120,2120,1
|
|
20240118,103700,6282755,2120,2120,2120,2120,158
|
|
20240118,103600,5947795,2120,2120,2120,2120,3
|
|
20240118,103500,5941435,2120,2120,2120,2120,0
|
|
20240118,103400,5941435,2120,2120,2120,2120,3
|
|
20240118,103300,5935075,2120,2120,2120,2120,0
|
|
20240118,103200,5935075,2120,2120,2120,2120,3
|
|
20240118,103100,5928715,2120,2120,2120,2120,0
|
|
20240118,103000,5928715,2120,2120,2120,2120,103
|
|
20240118,102900,5710355,2120,2120,2120,2120,0
|
|
20240118,102800,5710355,2120,2120,2120,2120,3
|
|
20240118,102700,5703995,2120,2120,2120,2120,0
|
|
20240118,102600,5703995,2120,2120,2120,2120,3
|
|
20240118,102500,5697635,2120,2120,2120,2120,0
|
|
20240118,102400,5697635,2120,2120,2120,2120,0
|
|
20240118,102300,5697635,2120,2120,2120,2120,2
|
|
20240118,102200,5693395,2120,2120,2120,2120,0
|
|
20240118,102100,5693395,2120,2120,2120,2120,3
|
|
20240118,102000,5687035,2120,2120,2120,2120,0
|
|
20240118,101900,5687035,2120,2120,2120,2120,1004
|
|
20240118,101800,3558555,2120,2120,2120,2120,0
|
|
20240118,101700,3558555,2120,2125,2125,2120,36
|
|
20240118,101600,3482070,2125,2125,2125,2125,0
|
|
20240118,101500,3482070,2125,2125,2125,2125,3
|
|
20240118,101400,3475695,2125,2125,2125,2125,0
|
|
20240118,101300,3475695,2125,2120,2125,2120,14
|
|
20240118,101200,3445960,2120,2120,2120,2120,0
|
|
20240118,101100,3445960,2120,2120,2120,2120,3
|
|
20240118,101000,3439600,2120,2120,2120,2120,0
|
|
20240118,100900,3439600,2120,2120,2120,2120,2
|
|
20240118,100800,3435360,2120,2120,2120,2120,0
|
|
20240118,100700,3435360,2120,2120,2120,2120,3
|
|
20240118,100600,3429000,2120,2120,2120,2120,0
|
|
20240118,100500,3429000,2120,2120,2120,2120,0
|
|
20240118,100400,3429000,2120,2120,2120,2120,3
|
|
20240118,100300,3422640,2120,2120,2120,2120,0
|
|
20240118,100200,3422640,2120,2120,2120,2120,3
|
|
20240118,100100,3416280,2120,2120,2120,2120,0
|
|
20240118,100000,3416280,2120,2120,2120,2120,3
|
|
20240118,095900,3409920,2120,2120,2120,2120,0
|
|
20240118,095800,3409920,2120,2120,2120,2120,3
|
|
20240118,095700,3403560,2120,2120,2120,2120,0
|
|
20240118,095600,3403560,2120,2120,2120,2120,3
|
|
20240118,095500,3397200,2120,2120,2120,2120,0
|
|
20240118,095400,3397200,2120,2120,2120,2120,2
|
|
20240118,095300,3392960,2120,2120,2120,2120,0
|
|
20240118,095200,3392960,2120,2120,2120,2120,3
|
|
20240118,095100,3386600,2120,2120,2120,2120,0
|
|
20240118,095000,3386600,2120,2120,2120,2120,3
|
|
20240118,094900,3380240,2120,2120,2120,2120,0
|
|
20240118,094800,3380240,2120,2120,2120,2120,0
|
|
20240118,094700,3380240,2120,2120,2120,2120,3
|
|
20240118,094600,3373880,2120,2120,2120,2120,0
|
|
20240118,094500,3373880,2120,2120,2120,2120,3
|
|
20240118,094400,3367520,2120,2120,2120,2120,0
|
|
20240118,094300,3367520,2120,2120,2120,2120,3
|
|
20240118,094200,3361160,2120,2120,2120,2120,0
|
|
20240118,094100,3361160,2120,2120,2120,2120,3
|
|
20240118,094000,3354800,2120,2120,2120,2120,0
|
|
20240118,093900,3354800,2120,2120,2120,2120,6
|
|
20240118,093800,3342080,2125,2125,2125,2125,0
|
|
20240118,093700,3342080,2125,2120,2125,2120,262
|
|
20240118,093600,2786635,2120,2120,2120,2120,2
|
|
20240118,093500,2782395,2115,2115,2115,2115,6
|
|
20240118,093400,2769705,2115,2115,2115,2115,0
|
|
20240118,093300,2769705,2115,2115,2115,2115,0
|
|
20240118,093200,2769705,2115,2115,2115,2115,0
|
|
20240118,093100,2769705,2115,2115,2115,2115,10
|
|
20240118,093000,2748555,2115,2115,2115,2115,3
|
|
20240118,092900,2742210,2110,2110,2110,2110,0
|
|
20240118,092800,2742210,2110,2110,2110,2110,0
|
|
20240118,092700,2742210,2110,2110,2110,2110,0
|
|
20240118,092600,2742210,2110,2110,2110,2110,0
|
|
20240118,092500,2742210,2110,2110,2110,2110,0
|
|
20240118,092400,2742210,2110,2110,2110,2110,0
|
|
20240118,092300,2742210,2110,2110,2110,2110,0
|
|
20240118,092200,2742210,2110,2110,2110,2110,0
|
|
20240118,092100,2742210,2110,2110,2110,2110,0
|
|
20240118,092000,2742210,2110,2110,2110,2110,0
|
|
20240118,091900,2742210,2110,2110,2110,2110,49
|
|
20240118,091800,2638820,2110,2110,2110,2110,251
|
|
20240118,091700,2109210,2105,2105,2105,2105,0
|
|
20240118,091600,2109210,2105,2105,2105,2105,0
|
|
20240118,091500,2109210,2105,2105,2105,2105,0
|
|
20240118,091400,2109210,2105,2105,2105,2105,596
|
|
20240118,091300,854630,2105,2105,2105,2105,6
|
|
20240118,091200,842000,2105,2105,2105,2105,0
|
|
20240118,091100,842000,2105,2105,2105,2105,398
|
|
20240118,091000,4210,2105,2105,2105,2105,2
|
|
20240118,090900,0,2120,2120,2120,2120,0
|
|
20240118,090800,0,2120,2120,2120,2120,0
|
|
20240118,090700,0,2120,2120,2120,2120,0
|
|
20240118,090600,0,2120,2120,2120,2120,0
|
|
20240118,090500,0,2120,2120,2120,2120,0
|
|
20240118,090400,0,2120,2120,2120,2120,0
|
|
20240118,090300,0,2120,2120,2120,2120,0
|
|
20240118,090200,0,2120,2120,2120,2120,0
|
|
20240118,090100,0,2120,2120,2120,2120,0
|
|
20240118,090000,0,2120,2120,2120,2120,0
|