758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213500,25266705,2150,2135,2150,2135,10
|
|
20240214,213400,25266705,2150,2150,2150,2150,0
|
|
20240214,213300,25266705,2150,2150,2150,2150,0
|
|
20240214,213200,25266705,2150,2150,2150,2150,0
|
|
20240214,213100,25266705,2150,2150,2150,2150,0
|
|
20240214,213000,25266705,2150,2150,2150,2150,0
|
|
20240214,212900,25266705,2150,2150,2150,2150,0
|
|
20240214,212800,25266705,2150,2150,2150,2150,0
|
|
20240214,212700,25266705,2150,2150,2150,2150,0
|
|
20240214,212600,25266705,2150,2150,2150,2150,0
|
|
20240214,212500,25266705,2150,2150,2150,2150,0
|
|
20240214,212400,25266705,2150,2150,2150,2150,0
|
|
20240214,212300,25266705,2150,2150,2150,2150,0
|
|
20240214,212200,25266705,2150,2150,2150,2150,0
|
|
20240214,212100,25266705,2150,2150,2150,2150,0
|
|
20240214,212000,25266705,2150,2150,2150,2150,0
|
|
20240214,211900,25266705,2150,2150,2150,2150,0
|
|
20240214,211800,25266705,2150,2150,2150,2150,0
|
|
20240214,211700,25266705,2150,2150,2150,2150,0
|
|
20240214,211600,25266705,2150,2150,2150,2150,0
|
|
20240214,211500,25266705,2150,2150,2150,2150,0
|
|
20240214,211400,25266705,2150,2150,2150,2150,0
|
|
20240214,211300,25266705,2150,2150,2150,2150,0
|
|
20240214,211200,25266705,2150,2150,2150,2150,0
|
|
20240214,211100,25266705,2150,2150,2150,2150,0
|
|
20240214,211000,25266705,2150,2150,2150,2150,0
|
|
20240214,210900,25266705,2150,2150,2150,2150,0
|
|
20240214,210800,25266705,2150,2150,2150,2150,0
|
|
20240214,210700,25266705,2150,2150,2150,2150,0
|
|
20240214,210600,25266705,2150,2150,2150,2150,0
|
|
20240214,210500,25266705,2150,2135,2150,2135,10
|
|
20240214,210400,25266705,2150,2150,2150,2150,0
|
|
20240214,210300,25266705,2150,2150,2150,2150,0
|
|
20240214,210200,25266705,2150,2150,2150,2150,0
|
|
20240214,210100,25266705,2150,2150,2150,2150,0
|
|
20240214,210000,25266705,2150,2150,2150,2150,0
|
|
20240214,205900,25266705,2150,2150,2150,2150,0
|
|
20240214,205800,25266705,2150,2150,2150,2150,0
|
|
20240214,205700,25266705,2150,2150,2150,2150,0
|
|
20240214,205600,25266705,2150,2150,2150,2150,0
|
|
20240214,205500,25266705,2150,2150,2150,2150,0
|
|
20240214,205400,25266705,2150,2150,2150,2150,0
|
|
20240214,205300,25266705,2150,2150,2150,2150,0
|
|
20240214,205200,25266705,2150,2150,2150,2150,0
|
|
20240214,205100,25266705,2150,2150,2150,2150,0
|
|
20240214,205000,25266705,2150,2150,2150,2150,0
|
|
20240214,204900,25266705,2150,2150,2150,2150,0
|
|
20240214,204800,25266705,2150,2150,2150,2150,0
|
|
20240214,204700,25266705,2150,2150,2150,2150,0
|
|
20240214,204600,25266705,2150,2150,2150,2150,0
|
|
20240214,204500,25266705,2150,2150,2150,2150,0
|
|
20240214,204400,25266705,2150,2150,2150,2150,0
|
|
20240214,204300,25266705,2150,2150,2150,2150,0
|
|
20240214,204200,25266705,2150,2150,2150,2150,0
|
|
20240214,204100,25266705,2150,2150,2150,2150,0
|
|
20240214,204000,25266705,2150,2150,2150,2150,0
|
|
20240214,203900,25266705,2150,2150,2150,2150,0
|
|
20240214,203800,25266705,2150,2150,2150,2150,0
|
|
20240214,203700,25266705,2150,2150,2150,2150,0
|
|
20240214,203600,25266705,2150,2150,2150,2150,0
|
|
20240214,203500,25266705,2150,2135,2150,2135,10
|
|
20240214,203400,25266705,2150,2150,2150,2150,0
|
|
20240214,203300,25266705,2150,2150,2150,2150,0
|
|
20240214,203200,25266705,2150,2150,2150,2150,0
|
|
20240214,203100,25266705,2150,2150,2150,2150,0
|
|
20240214,203000,25266705,2150,2150,2150,2150,0
|
|
20240214,202900,25266705,2150,2150,2150,2150,0
|
|
20240214,202800,25266705,2150,2150,2150,2150,0
|
|
20240214,202700,25266705,2150,2150,2150,2150,0
|
|
20240214,202600,25266705,2150,2150,2150,2150,0
|
|
20240214,202500,25266705,2150,2150,2150,2150,0
|
|
20240214,202400,25266705,2150,2150,2150,2150,0
|
|
20240214,202300,25266705,2150,2150,2150,2150,0
|
|
20240214,202200,25266705,2150,2150,2150,2150,0
|
|
20240214,202100,25266705,2150,2150,2150,2150,0
|
|
20240214,202000,25266705,2150,2150,2150,2150,0
|
|
20240214,201900,25266705,2150,2150,2150,2150,0
|
|
20240214,201800,25266705,2150,2150,2150,2150,0
|
|
20240214,201700,25266705,2150,2150,2150,2150,0
|
|
20240214,201600,25266705,2150,2150,2150,2150,0
|
|
20240214,201500,25266705,2150,2150,2150,2150,0
|
|
20240214,201400,25266705,2150,2150,2150,2150,0
|
|
20240214,201300,25266705,2150,2150,2150,2150,0
|
|
20240214,201200,25266705,2150,2150,2150,2150,0
|
|
20240214,201100,25266705,2150,2150,2150,2150,0
|
|
20240214,201000,25266705,2150,2150,2150,2150,0
|
|
20240214,200900,25266705,2150,2150,2150,2150,0
|
|
20240214,200800,25266705,2150,2150,2150,2150,0
|
|
20240214,200700,25266705,2150,2150,2150,2150,0
|
|
20240214,200600,25266705,2150,2150,2150,2150,0
|
|
20240214,200500,25266705,2150,2135,2150,2135,10
|
|
20240214,200400,25266705,2150,2150,2150,2150,0
|
|
20240214,200300,25266705,2150,2150,2150,2150,0
|
|
20240214,200200,25266705,2150,2150,2150,2150,0
|
|
20240214,200100,25266705,2150,2150,2150,2150,0
|
|
20240214,200000,25266705,2150,2150,2150,2150,0
|
|
20240214,195900,25266705,2150,2150,2150,2150,0
|
|
20240214,195800,25266705,2150,2150,2150,2150,0
|
|
20240214,195700,25266705,2150,2150,2150,2150,0
|
|
20240214,195600,25266705,2150,2150,2150,2150,0
|
|
20240214,195500,25266705,2150,2150,2150,2150,0
|
|
20240214,195400,25266705,2150,2150,2150,2150,0
|
|
20240214,195300,25266705,2150,2150,2150,2150,0
|
|
20240214,195200,25266705,2150,2150,2150,2150,0
|
|
20240214,195100,25266705,2150,2150,2150,2150,0
|
|
20240214,195000,25266705,2150,2150,2150,2150,0
|
|
20240214,194900,25266705,2150,2150,2150,2150,0
|
|
20240214,194800,25266705,2150,2150,2150,2150,0
|
|
20240214,194700,25266705,2150,2150,2150,2150,0
|
|
20240214,194600,25266705,2150,2150,2150,2150,0
|
|
20240214,194500,25266705,2150,2150,2150,2150,0
|
|
20240214,194400,25266705,2150,2150,2150,2150,0
|
|
20240214,194300,25266705,2150,2150,2150,2150,0
|
|
20240214,194200,25266705,2150,2150,2150,2150,0
|
|
20240214,194100,25266705,2150,2150,2150,2150,0
|
|
20240214,194000,25266705,2150,2150,2150,2150,0
|
|
20240214,193900,25266705,2150,2150,2150,2150,0
|
|
20240214,193800,25266705,2150,2150,2150,2150,0
|
|
20240214,193700,25266705,2150,2150,2150,2150,0
|
|
20240214,193600,25266705,2150,2150,2150,2150,0
|
|
20240214,193500,25266705,2150,2135,2150,2135,10
|
|
20240214,193400,25266705,2150,2150,2150,2150,0
|
|
20240214,193300,25266705,2150,2150,2150,2150,0
|
|
20240214,193200,25266705,2150,2150,2150,2150,0
|
|
20240214,193100,25266705,2150,2150,2150,2150,0
|
|
20240214,193000,25266705,2150,2150,2150,2150,0
|
|
20240214,192900,25266705,2150,2150,2150,2150,0
|
|
20240214,192800,25266705,2150,2150,2150,2150,0
|
|
20240214,192700,25266705,2150,2150,2150,2150,0
|
|
20240214,192600,25266705,2150,2150,2150,2150,0
|
|
20240214,192500,25266705,2150,2150,2150,2150,0
|
|
20240214,192400,25266705,2150,2150,2150,2150,0
|
|
20240214,192300,25266705,2150,2150,2150,2150,0
|
|
20240214,192200,25266705,2150,2150,2150,2150,0
|
|
20240214,192100,25266705,2150,2150,2150,2150,0
|
|
20240214,192000,25266705,2150,2150,2150,2150,0
|
|
20240214,191900,25266705,2150,2150,2150,2150,0
|
|
20240214,191800,25266705,2150,2150,2150,2150,0
|
|
20240214,191700,25266705,2150,2150,2150,2150,0
|
|
20240214,191600,25266705,2150,2150,2150,2150,0
|
|
20240214,191500,25266705,2150,2150,2150,2150,0
|
|
20240214,191400,25266705,2150,2150,2150,2150,0
|
|
20240214,191300,25266705,2150,2150,2150,2150,0
|
|
20240214,191200,25266705,2150,2150,2150,2150,0
|
|
20240214,191100,25266705,2150,2150,2150,2150,0
|
|
20240214,191000,25266705,2150,2150,2150,2150,0
|
|
20240214,190900,25266705,2150,2150,2150,2150,0
|
|
20240214,190800,25266705,2150,2150,2150,2150,0
|
|
20240214,190700,25266705,2150,2150,2150,2150,0
|
|
20240214,190600,25266705,2150,2150,2150,2150,0
|
|
20240214,190500,25266705,2150,2135,2150,2135,10
|
|
20240214,190400,25266705,2150,2150,2150,2150,0
|
|
20240214,190300,25266705,2150,2150,2150,2150,0
|
|
20240214,190200,25266705,2150,2150,2150,2150,0
|
|
20240214,190100,25266705,2150,2150,2150,2150,0
|
|
20240214,190000,25266705,2150,2150,2150,2150,0
|
|
20240214,185900,25266705,2150,2150,2150,2150,0
|
|
20240214,185800,25266705,2150,2150,2150,2150,0
|
|
20240214,185700,25266705,2150,2150,2150,2150,0
|
|
20240214,185600,25266705,2150,2150,2150,2150,0
|
|
20240214,185500,25266705,2150,2150,2150,2150,0
|
|
20240214,185400,25266705,2150,2150,2150,2150,0
|
|
20240214,185300,25266705,2150,2150,2150,2150,0
|
|
20240214,185200,25266705,2150,2150,2150,2150,0
|
|
20240214,185100,25266705,2150,2150,2150,2150,0
|
|
20240214,185000,25266705,2150,2150,2150,2150,0
|
|
20240214,184900,25266705,2150,2150,2150,2150,0
|
|
20240214,184800,25266705,2150,2150,2150,2150,0
|
|
20240214,184700,25266705,2150,2150,2150,2150,0
|
|
20240214,184600,25266705,2150,2150,2150,2150,0
|
|
20240214,184500,25266705,2150,2150,2150,2150,0
|
|
20240214,184400,25266705,2150,2150,2150,2150,0
|
|
20240214,184300,25266705,2150,2150,2150,2150,0
|
|
20240214,184200,25266705,2150,2150,2150,2150,0
|
|
20240214,184100,25266705,2150,2150,2150,2150,0
|
|
20240214,184000,25266705,2150,2150,2150,2150,0
|
|
20240214,183900,25266705,2150,2150,2150,2150,0
|
|
20240214,183800,25266705,2150,2150,2150,2150,0
|
|
20240214,183700,25266705,2150,2150,2150,2150,0
|
|
20240214,183600,25266705,2150,2150,2150,2150,0
|
|
20240214,183500,25266705,2150,2135,2150,2135,10
|
|
20240214,183400,25266705,2150,2150,2150,2150,0
|
|
20240214,183300,25266705,2150,2150,2150,2150,0
|
|
20240214,183200,25266705,2150,2150,2150,2150,0
|
|
20240214,183100,25266705,2150,2150,2150,2150,0
|
|
20240214,183000,25266705,2150,2150,2150,2150,0
|
|
20240214,182900,25266705,2150,2150,2150,2150,0
|
|
20240214,182800,25266705,2150,2150,2150,2150,0
|
|
20240214,182700,25266705,2150,2150,2150,2150,0
|
|
20240214,182600,25266705,2150,2150,2150,2150,0
|
|
20240214,182500,25266705,2150,2150,2150,2150,0
|
|
20240214,182400,25266705,2150,2150,2150,2150,0
|
|
20240214,182300,25266705,2150,2150,2150,2150,0
|
|
20240214,182200,25266705,2150,2150,2150,2150,0
|
|
20240214,182100,25266705,2150,2150,2150,2150,0
|
|
20240214,182000,25266705,2150,2150,2150,2150,0
|
|
20240214,181900,25266705,2150,2150,2150,2150,0
|
|
20240214,181800,25266705,2150,2150,2150,2150,0
|
|
20240214,181700,25266705,2150,2150,2150,2150,0
|
|
20240214,181600,25266705,2150,2150,2150,2150,0
|
|
20240214,181500,25266705,2150,2150,2150,2150,0
|
|
20240214,181400,25266705,2150,2150,2150,2150,0
|
|
20240214,181300,25266705,2150,2150,2150,2150,0
|
|
20240214,181200,25266705,2150,2150,2150,2150,0
|
|
20240214,181100,25266705,2150,2150,2150,2150,0
|
|
20240214,181000,25266705,2150,2150,2150,2150,0
|
|
20240214,180900,25266705,2150,2150,2150,2150,0
|
|
20240214,180800,25266705,2150,2150,2150,2150,0
|
|
20240214,180700,25266705,2150,2150,2150,2150,0
|
|
20240214,180600,25266705,2150,2150,2150,2150,0
|
|
20240214,180500,25266705,2150,2135,2150,2135,10
|
|
20240214,180400,25266705,2150,2150,2150,2150,0
|
|
20240214,180300,25266705,2150,2150,2150,2150,0
|
|
20240214,180200,25266705,2150,2150,2150,2150,0
|
|
20240214,180100,25266705,2150,2150,2150,2150,0
|
|
20240214,180000,25266705,2150,2150,2150,2150,0
|
|
20240214,175900,25266705,2150,2150,2150,2150,0
|
|
20240214,175800,25266705,2150,2150,2150,2150,0
|
|
20240214,175700,25266705,2150,2150,2150,2150,0
|
|
20240214,175600,25266705,2150,2150,2150,2150,0
|
|
20240214,175500,25266705,2150,2150,2150,2150,0
|
|
20240214,175400,25266705,2150,2150,2150,2150,0
|
|
20240214,175300,25266705,2150,2150,2150,2150,0
|
|
20240214,175200,25266705,2150,2150,2150,2150,0
|
|
20240214,175100,25266705,2150,2150,2150,2150,0
|
|
20240214,175000,25266705,2150,2150,2150,2150,0
|
|
20240214,174900,25266705,2150,2150,2150,2150,0
|
|
20240214,174800,25266705,2150,2150,2150,2150,0
|
|
20240214,174700,25266705,2150,2150,2150,2150,0
|
|
20240214,174600,25266705,2150,2150,2150,2150,0
|
|
20240214,174500,25266705,2150,2150,2150,2150,0
|
|
20240214,174400,25266705,2150,2150,2150,2150,0
|
|
20240214,174300,25266705,2150,2150,2150,2150,0
|
|
20240214,174200,25266705,2150,2150,2150,2150,0
|
|
20240214,174100,25266705,2150,2150,2150,2150,0
|
|
20240214,174000,25266705,2150,2150,2150,2150,0
|
|
20240214,173900,25266705,2150,2150,2150,2150,0
|
|
20240214,173800,25266705,2150,2150,2150,2150,0
|
|
20240214,173700,25266705,2150,2150,2150,2150,0
|
|
20240214,173600,25266705,2150,2150,2150,2150,0
|
|
20240214,173500,25266705,2150,2135,2150,2135,10
|
|
20240214,173400,25266705,2150,2150,2150,2150,0
|
|
20240214,173300,25266705,2150,2150,2150,2150,0
|
|
20240214,173200,25266705,2150,2150,2150,2150,0
|
|
20240214,173100,25266705,2150,2150,2150,2150,0
|
|
20240214,173000,25266705,2150,2150,2150,2150,0
|
|
20240214,172900,25266705,2150,2150,2150,2150,0
|
|
20240214,172800,25266705,2150,2150,2150,2150,0
|
|
20240214,172700,25266705,2150,2150,2150,2150,0
|
|
20240214,172600,25266705,2150,2150,2150,2150,0
|
|
20240214,172500,25266705,2150,2150,2150,2150,0
|
|
20240214,172400,25266705,2150,2150,2150,2150,0
|
|
20240214,172300,25266705,2150,2150,2150,2150,0
|
|
20240214,172200,25266705,2150,2150,2150,2150,0
|
|
20240214,172100,25266705,2150,2150,2150,2150,0
|
|
20240214,172000,25266705,2150,2150,2150,2150,0
|
|
20240214,171900,25266705,2150,2150,2150,2150,0
|
|
20240214,171800,25266705,2150,2150,2150,2150,0
|
|
20240214,171700,25266705,2150,2150,2150,2150,0
|
|
20240214,171600,25266705,2150,2150,2150,2150,0
|
|
20240214,171500,25266705,2150,2150,2150,2150,0
|
|
20240214,171400,25266705,2150,2150,2150,2150,0
|
|
20240214,171300,25266705,2150,2150,2150,2150,0
|
|
20240214,171200,25266705,2150,2150,2150,2150,0
|
|
20240214,171100,25266705,2150,2150,2150,2150,0
|
|
20240214,171000,25266705,2150,2150,2150,2150,0
|
|
20240214,170900,25266705,2150,2150,2150,2150,0
|
|
20240214,170800,25266705,2150,2150,2150,2150,0
|
|
20240214,170700,25266705,2150,2150,2150,2150,0
|
|
20240214,170600,25266705,2150,2150,2150,2150,0
|
|
20240214,170500,25266705,2150,2135,2150,2135,10
|
|
20240214,170400,25266705,2150,2150,2150,2150,0
|
|
20240214,170300,25266705,2150,2150,2150,2150,0
|
|
20240214,170200,25266705,2150,2150,2150,2150,0
|
|
20240214,170100,25266705,2150,2150,2150,2150,0
|
|
20240214,170000,25266705,2150,2150,2150,2150,0
|
|
20240214,165900,25266705,2150,2150,2150,2150,0
|
|
20240214,165800,25266705,2150,2150,2150,2150,0
|
|
20240214,165700,25266705,2150,2150,2150,2150,0
|
|
20240214,165600,25266705,2150,2150,2150,2150,0
|
|
20240214,165500,25266705,2150,2150,2150,2150,0
|
|
20240214,165400,25266705,2150,2150,2150,2150,0
|
|
20240214,165300,25266705,2150,2150,2150,2150,0
|
|
20240214,165200,25266705,2150,2150,2150,2150,0
|
|
20240214,165100,25266705,2150,2150,2150,2150,0
|
|
20240214,165000,25266705,2150,2150,2150,2150,0
|
|
20240214,164900,25266705,2150,2150,2150,2150,0
|
|
20240214,164800,25266705,2150,2150,2150,2150,0
|
|
20240214,164700,25266705,2150,2150,2150,2150,0
|
|
20240214,164600,25266705,2150,2150,2150,2150,0
|
|
20240214,164500,25266705,2150,2150,2150,2150,0
|
|
20240214,164400,25266705,2150,2150,2150,2150,0
|
|
20240214,164300,25266705,2150,2150,2150,2150,0
|
|
20240214,164200,25266705,2150,2150,2150,2150,0
|
|
20240214,164100,25266705,2150,2150,2150,2150,0
|
|
20240214,164000,25266705,2150,2150,2150,2150,0
|
|
20240214,163900,25266705,2150,2150,2150,2150,0
|
|
20240214,163800,25266705,2150,2150,2150,2150,0
|
|
20240214,163700,25266705,2150,2150,2150,2150,0
|
|
20240214,163600,25266705,2150,2150,2150,2150,0
|
|
20240214,163500,25266705,2150,2135,2150,2135,10
|
|
20240214,163400,25266705,2150,2150,2150,2150,0
|
|
20240214,163300,25266705,2150,2150,2150,2150,0
|
|
20240214,163200,25266705,2150,2150,2150,2150,0
|
|
20240214,163100,25266705,2150,2150,2150,2150,0
|
|
20240214,163000,25266705,2150,2150,2150,2150,0
|
|
20240214,162900,25266705,2150,2150,2150,2150,0
|
|
20240214,162800,25266705,2150,2150,2150,2150,0
|
|
20240214,162700,25266705,2150,2150,2150,2150,0
|
|
20240214,162600,25266705,2150,2150,2150,2150,0
|
|
20240214,162500,25266705,2150,2150,2150,2150,0
|
|
20240214,162400,25266705,2150,2150,2150,2150,0
|
|
20240214,162300,25266705,2150,2150,2150,2150,0
|
|
20240214,162200,25266705,2150,2150,2150,2150,0
|
|
20240214,162100,25266705,2150,2150,2150,2150,0
|
|
20240214,162000,25266705,2150,2150,2150,2150,0
|
|
20240214,161900,25266705,2150,2150,2150,2150,0
|
|
20240214,161800,25266705,2150,2150,2150,2150,0
|
|
20240214,161700,25266705,2150,2150,2150,2150,0
|
|
20240214,161600,25266705,2150,2150,2150,2150,0
|
|
20240214,161500,25266705,2150,2150,2150,2150,0
|
|
20240214,161400,25266705,2150,2150,2150,2150,0
|
|
20240214,161300,25266705,2150,2150,2150,2150,0
|
|
20240214,161200,25266705,2150,2150,2150,2150,0
|
|
20240214,161100,25266705,2150,2150,2150,2150,0
|
|
20240214,161000,25266705,2150,2150,2150,2150,0
|
|
20240214,160900,25266705,2150,2150,2150,2150,0
|
|
20240214,160800,25266705,2150,2150,2150,2150,0
|
|
20240214,160700,25266705,2150,2150,2150,2150,0
|
|
20240214,160600,25266705,2150,2150,2150,2150,0
|
|
20240214,160500,25266705,2150,2135,2150,2135,10
|
|
20240214,160400,25266705,2150,2150,2150,2150,0
|
|
20240214,160300,25266705,2150,2150,2150,2150,0
|
|
20240214,160200,25266705,2150,2150,2150,2150,0
|
|
20240214,160100,25266705,2150,2150,2150,2150,0
|
|
20240214,160000,25266705,2150,2150,2150,2150,0
|
|
20240214,155900,25266705,2150,2150,2150,2150,0
|
|
20240214,155800,25266705,2150,2150,2150,2150,0
|
|
20240214,155700,25266705,2150,2150,2150,2150,0
|
|
20240214,155600,25266705,2150,2150,2150,2150,0
|
|
20240214,155500,25266705,2150,2150,2150,2150,0
|
|
20240214,155400,25266705,2150,2150,2150,2150,0
|
|
20240214,155300,25266705,2150,2150,2150,2150,0
|
|
20240214,155200,25266705,2150,2150,2150,2150,0
|
|
20240214,155100,25266705,2150,2150,2150,2150,0
|
|
20240214,155000,25266705,2150,2150,2150,2150,0
|
|
20240214,154900,25266705,2150,2150,2150,2150,0
|
|
20240214,154800,25266705,2150,2150,2150,2150,0
|
|
20240214,154700,25266705,2150,2150,2150,2150,0
|
|
20240214,154600,25266705,2150,2150,2150,2150,0
|
|
20240214,154500,25266705,2150,2150,2150,2150,0
|
|
20240214,154400,25266705,2150,2150,2150,2150,0
|
|
20240214,154300,25266705,2150,2150,2150,2150,0
|
|
20240214,154200,25266705,2150,2150,2150,2150,0
|
|
20240214,154100,25266705,2150,2150,2150,2150,0
|
|
20240214,154000,25266705,2150,2150,2150,2150,0
|
|
20240214,153900,25266705,2150,2150,2150,2150,0
|
|
20240214,153800,25266705,2150,2150,2150,2150,0
|
|
20240214,153700,25266705,2150,2150,2150,2150,0
|
|
20240214,153600,25266705,2150,2150,2150,2150,0
|
|
20240214,153500,25266705,2150,2135,2150,2135,10
|
|
20240214,153400,25266705,2150,2150,2150,2150,0
|
|
20240214,153300,25266705,2150,2150,2150,2150,0
|
|
20240214,153200,25266705,2150,2150,2150,2150,0
|
|
20240214,153100,25266705,2150,2150,2150,2150,0
|
|
20240214,153000,25266705,2150,2150,2150,2150,0
|
|
20240214,152900,25266705,2150,2150,2150,2150,0
|
|
20240214,152800,25266705,2150,2150,2150,2150,0
|
|
20240214,152700,25266705,2150,2150,2150,2150,0
|
|
20240214,152600,25266705,2150,2150,2150,2150,0
|
|
20240214,152500,25266705,2150,2150,2150,2150,0
|
|
20240214,152400,25266705,2150,2150,2150,2150,0
|
|
20240214,152300,25266705,2150,2150,2150,2150,0
|
|
20240214,152200,25266705,2150,2150,2150,2150,0
|
|
20240214,152100,25266705,2150,2150,2150,2150,0
|
|
20240214,152000,25266705,2150,2150,2150,2150,0
|
|
20240214,151900,25266705,2150,2135,2150,2135,10
|
|
20240214,151800,25245270,2145,2145,2145,2145,2
|
|
20240214,151700,25240980,2135,2135,2135,2135,1
|
|
20240214,151600,25238845,2145,2145,2145,2145,1
|
|
20240214,151500,25236700,2135,2135,2135,2135,0
|
|
20240214,151400,25236700,2135,2135,2135,2135,0
|
|
20240214,151300,25236700,2135,2135,2135,2135,0
|
|
20240214,151200,25236700,2135,2135,2135,2135,0
|
|
20240214,151100,25236700,2135,2135,2135,2135,0
|
|
20240214,151000,25236700,2135,2135,2135,2135,0
|
|
20240214,150900,25236700,2135,2135,2135,2135,0
|
|
20240214,150800,25236700,2135,2135,2135,2135,10
|
|
20240214,150700,25215350,2135,2135,2135,2135,0
|
|
20240214,150600,25215350,2135,2135,2135,2135,0
|
|
20240214,150500,25215350,2135,2135,2135,2135,0
|
|
20240214,150400,25215350,2135,2135,2135,2135,0
|
|
20240214,150300,25215350,2135,2135,2135,2135,0
|
|
20240214,150200,25215350,2135,2135,2135,2135,0
|
|
20240214,150100,25215350,2135,2135,2135,2135,0
|
|
20240214,150000,25215350,2135,2135,2135,2135,0
|
|
20240214,145900,25215350,2135,2135,2135,2135,0
|
|
20240214,145800,25215350,2135,2135,2135,2135,14
|
|
20240214,145700,25185460,2135,2135,2135,2135,0
|
|
20240214,145600,25185460,2135,2135,2135,2135,93
|
|
20240214,145500,24986905,2135,2135,2135,2135,0
|
|
20240214,145400,24986905,2135,2135,2135,2135,0
|
|
20240214,145300,24986905,2135,2135,2135,2135,0
|
|
20240214,145200,24986905,2135,2135,2135,2135,0
|
|
20240214,145100,24986905,2135,2135,2135,2135,0
|
|
20240214,145000,24986905,2135,2135,2135,2135,0
|
|
20240214,144900,24986905,2135,2135,2135,2135,0
|
|
20240214,144800,24986905,2135,2135,2135,2135,0
|
|
20240214,144700,24986905,2135,2135,2135,2135,0
|
|
20240214,144600,24986905,2135,2135,2135,2135,0
|
|
20240214,144500,24986905,2135,2135,2135,2135,0
|
|
20240214,144400,24986905,2135,2135,2135,2135,0
|
|
20240214,144300,24986905,2135,2135,2135,2135,0
|
|
20240214,144200,24986905,2135,2135,2135,2135,0
|
|
20240214,144100,24986905,2135,2135,2135,2135,0
|
|
20240214,144000,24986905,2135,2135,2135,2135,0
|
|
20240214,143900,24986905,2135,2135,2135,2135,0
|
|
20240214,143800,24986905,2135,2135,2135,2135,0
|
|
20240214,143700,24986905,2135,2135,2135,2135,0
|
|
20240214,143600,24986905,2135,2135,2135,2135,0
|
|
20240214,143500,24986905,2135,2135,2135,2135,0
|
|
20240214,143400,24986905,2135,2135,2135,2135,0
|
|
20240214,143300,24986905,2135,2135,2135,2135,0
|
|
20240214,143200,24986905,2135,2135,2135,2135,0
|
|
20240214,143100,24986905,2135,2135,2135,2135,0
|
|
20240214,143000,24986905,2135,2135,2135,2135,0
|
|
20240214,142900,24986905,2135,2135,2135,2135,0
|
|
20240214,142800,24986905,2135,2135,2135,2135,0
|
|
20240214,142700,24986905,2135,2135,2135,2135,0
|
|
20240214,142600,24986905,2135,2135,2135,2135,0
|
|
20240214,142500,24986905,2135,2135,2135,2135,0
|
|
20240214,142400,24986905,2135,2135,2135,2135,0
|
|
20240214,142300,24986905,2135,2135,2135,2135,0
|
|
20240214,142200,24986905,2135,2135,2135,2135,0
|
|
20240214,142100,24986905,2135,2135,2135,2135,0
|
|
20240214,142000,24986905,2135,2135,2135,2135,0
|
|
20240214,141900,24986905,2135,2135,2135,2135,0
|
|
20240214,141800,24986905,2135,2135,2135,2135,0
|
|
20240214,141700,24986905,2135,2135,2135,2135,0
|
|
20240214,141600,24986905,2135,2135,2135,2135,0
|
|
20240214,141500,24986905,2135,2135,2135,2135,0
|
|
20240214,141400,24986905,2135,2135,2135,2135,0
|
|
20240214,141300,24986905,2135,2135,2135,2135,0
|
|
20240214,141200,24986905,2135,2135,2135,2135,0
|
|
20240214,141100,24986905,2135,2135,2135,2135,0
|
|
20240214,141000,24986905,2135,2135,2135,2135,0
|
|
20240214,140900,24986905,2135,2135,2135,2135,2
|
|
20240214,140800,24982635,2135,2135,2135,2135,0
|
|
20240214,140700,24982635,2135,2135,2135,2135,0
|
|
20240214,140600,24982635,2135,2135,2135,2135,0
|
|
20240214,140500,24982635,2135,2135,2135,2135,0
|
|
20240214,140400,24982635,2135,2135,2135,2135,0
|
|
20240214,140300,24982635,2135,2135,2135,2135,0
|
|
20240214,140200,24982635,2135,2135,2135,2135,0
|
|
20240214,140100,24982635,2135,2135,2135,2135,0
|
|
20240214,140000,24982635,2135,2135,2135,2135,0
|
|
20240214,135900,24982635,2135,2135,2135,2135,0
|
|
20240214,135800,24982635,2135,2135,2135,2135,0
|
|
20240214,135700,24982635,2135,2135,2135,2135,0
|
|
20240214,135600,24982635,2135,2135,2135,2135,100
|
|
20240214,135500,24769135,2145,2145,2145,2145,0
|
|
20240214,135400,24769135,2145,2145,2145,2145,2
|
|
20240214,135300,24764845,2145,2145,2145,2145,0
|
|
20240214,135200,24764845,2145,2145,2145,2145,0
|
|
20240214,135100,24764845,2145,2145,2145,2145,0
|
|
20240214,135000,24764845,2145,2145,2145,2145,0
|
|
20240214,134900,24764845,2145,2145,2145,2145,0
|
|
20240214,134800,24764845,2145,2145,2145,2145,0
|
|
20240214,134700,24764845,2145,2145,2145,2145,0
|
|
20240214,134600,24764845,2145,2145,2145,2145,0
|
|
20240214,134500,24764845,2145,2145,2145,2145,0
|
|
20240214,134400,24764845,2145,2145,2145,2145,0
|
|
20240214,134300,24764845,2145,2145,2145,2145,0
|
|
20240214,134200,24764845,2145,2145,2145,2145,0
|
|
20240214,134100,24764845,2145,2145,2145,2145,0
|
|
20240214,134000,24764845,2145,2145,2145,2145,0
|
|
20240214,133900,24764845,2145,2145,2145,2145,0
|
|
20240214,133800,24764845,2145,2145,2145,2145,0
|
|
20240214,133700,24764845,2145,2145,2145,2145,0
|
|
20240214,133600,24764845,2145,2145,2145,2145,8
|
|
20240214,133500,24747685,2135,2135,2135,2135,0
|
|
20240214,133400,24747685,2135,2135,2135,2135,0
|
|
20240214,133300,24747685,2135,2135,2135,2135,0
|
|
20240214,133200,24747685,2135,2135,2135,2135,0
|
|
20240214,133100,24747685,2135,2135,2135,2135,0
|
|
20240214,133000,24747685,2135,2135,2135,2135,0
|
|
20240214,132900,24747685,2135,2135,2135,2135,0
|
|
20240214,132800,24747685,2135,2135,2135,2135,0
|
|
20240214,132700,24747685,2135,2135,2135,2135,0
|
|
20240214,132600,24747685,2135,2135,2135,2135,0
|
|
20240214,132500,24747685,2135,2135,2135,2135,0
|
|
20240214,132400,24747685,2135,2135,2135,2135,0
|
|
20240214,132300,24747685,2135,2135,2135,2135,0
|
|
20240214,132200,24747685,2135,2135,2135,2135,20
|
|
20240214,132100,24704985,2135,2135,2135,2135,0
|
|
20240214,132000,24704985,2135,2135,2135,2135,0
|
|
20240214,131900,24704985,2135,2135,2135,2135,0
|
|
20240214,131800,24704985,2135,2135,2135,2135,0
|
|
20240214,131700,24704985,2135,2135,2135,2135,0
|
|
20240214,131600,24704985,2135,2135,2135,2135,0
|
|
20240214,131500,24704985,2135,2135,2135,2135,0
|
|
20240214,131400,24704985,2135,2135,2135,2135,0
|
|
20240214,131300,24704985,2135,2135,2135,2135,0
|
|
20240214,131200,24704985,2135,2135,2135,2135,0
|
|
20240214,131100,24704985,2135,2135,2135,2135,219
|
|
20240214,131000,24237420,2135,2135,2135,2135,0
|
|
20240214,130900,24237420,2135,2135,2135,2135,0
|
|
20240214,130800,24237420,2135,2135,2135,2135,0
|
|
20240214,130700,24237420,2135,2135,2135,2135,0
|
|
20240214,130600,24237420,2135,2135,2135,2135,0
|
|
20240214,130500,24237420,2135,2135,2135,2135,0
|
|
20240214,130400,24237420,2135,2135,2135,2135,0
|
|
20240214,130300,24237420,2135,2135,2135,2135,0
|
|
20240214,130200,24237420,2135,2135,2135,2135,0
|
|
20240214,130100,24237420,2135,2135,2135,2135,0
|
|
20240214,130000,24237420,2135,2135,2135,2135,0
|
|
20240214,125900,24237420,2135,2135,2135,2135,0
|
|
20240214,125800,24237420,2135,2135,2135,2135,0
|
|
20240214,125700,24237420,2135,2135,2135,2135,0
|
|
20240214,125600,24237420,2135,2135,2135,2135,0
|
|
20240214,125500,24237420,2135,2135,2135,2135,0
|
|
20240214,125400,24237420,2135,2135,2135,2135,0
|
|
20240214,125300,24237420,2135,2135,2135,2135,0
|
|
20240214,125200,24237420,2135,2135,2135,2135,0
|
|
20240214,125100,24237420,2135,2135,2135,2135,0
|
|
20240214,125000,24237420,2135,2135,2135,2135,0
|
|
20240214,124900,24237420,2135,2135,2135,2135,2
|
|
20240214,124800,24233150,2145,2145,2145,2145,0
|
|
20240214,124700,24233150,2145,2145,2145,2145,0
|
|
20240214,124600,24233150,2145,2145,2145,2145,0
|
|
20240214,124500,24233150,2145,2145,2145,2145,0
|
|
20240214,124400,24233150,2145,2145,2145,2145,0
|
|
20240214,124300,24233150,2145,2145,2145,2145,0
|
|
20240214,124200,24233150,2145,2145,2145,2145,0
|
|
20240214,124100,24233150,2145,2145,2145,2145,0
|
|
20240214,124000,24233150,2145,2145,2145,2145,0
|
|
20240214,123900,24233150,2145,2145,2145,2145,0
|
|
20240214,123800,24233150,2145,2145,2145,2145,0
|
|
20240214,123700,24233150,2145,2145,2145,2145,0
|
|
20240214,123600,24233150,2145,2145,2145,2145,0
|
|
20240214,123500,24233150,2145,2145,2145,2145,0
|
|
20240214,123400,24233150,2145,2145,2145,2145,0
|
|
20240214,123300,24233150,2145,2145,2145,2145,0
|
|
20240214,123200,24233150,2145,2145,2145,2145,0
|
|
20240214,123100,24233150,2145,2145,2145,2145,0
|
|
20240214,123000,24233150,2145,2145,2145,2145,0
|
|
20240214,122900,24233150,2145,2145,2145,2145,0
|
|
20240214,122800,24233150,2145,2145,2145,2145,0
|
|
20240214,122700,24233150,2145,2145,2145,2145,0
|
|
20240214,122600,24233150,2145,2145,2145,2145,0
|
|
20240214,122500,24233150,2145,2145,2145,2145,2
|
|
20240214,122400,24228860,2135,2135,2135,2135,0
|
|
20240214,122300,24228860,2135,2135,2135,2135,0
|
|
20240214,122200,24228860,2135,2135,2135,2135,0
|
|
20240214,122100,24228860,2135,2135,2135,2135,0
|
|
20240214,122000,24228860,2135,2135,2135,2135,0
|
|
20240214,121900,24228860,2135,2135,2135,2135,0
|
|
20240214,121800,24228860,2135,2135,2135,2135,0
|
|
20240214,121700,24228860,2135,2135,2135,2135,0
|
|
20240214,121600,24228860,2135,2135,2135,2135,0
|
|
20240214,121500,24228860,2135,2135,2135,2135,0
|
|
20240214,121400,24228860,2135,2135,2135,2135,16
|
|
20240214,121300,24194700,2135,2135,2135,2135,0
|
|
20240214,121200,24194700,2135,2135,2135,2135,0
|
|
20240214,121100,24194700,2135,2135,2135,2135,0
|
|
20240214,121000,24194700,2135,2135,2135,2135,0
|
|
20240214,120900,24194700,2135,2135,2135,2135,0
|
|
20240214,120800,24194700,2135,2135,2135,2135,0
|
|
20240214,120700,24194700,2135,2135,2135,2135,0
|
|
20240214,120600,24194700,2135,2135,2135,2135,0
|
|
20240214,120500,24194700,2135,2135,2135,2135,0
|
|
20240214,120400,24194700,2135,2135,2135,2135,0
|
|
20240214,120300,24194700,2135,2135,2135,2135,0
|
|
20240214,120200,24194700,2135,2135,2135,2135,0
|
|
20240214,120100,24194700,2135,2135,2135,2135,0
|
|
20240214,120000,24194700,2135,2135,2135,2135,0
|
|
20240214,115900,24194700,2135,2135,2135,2135,0
|
|
20240214,115800,24194700,2135,2135,2135,2135,0
|
|
20240214,115700,24194700,2135,2135,2135,2135,0
|
|
20240214,115600,24194700,2135,2135,2135,2135,0
|
|
20240214,115500,24194700,2135,2135,2135,2135,0
|
|
20240214,115400,24194700,2135,2135,2135,2135,0
|
|
20240214,115300,24194700,2135,2135,2135,2135,0
|
|
20240214,115200,24194700,2135,2135,2135,2135,0
|
|
20240214,115100,24194700,2135,2135,2135,2135,0
|
|
20240214,115000,24194700,2135,2135,2135,2135,1
|
|
20240214,114900,24192565,2135,2135,2135,2135,0
|
|
20240214,114800,24192565,2135,2135,2135,2135,0
|
|
20240214,114700,24192565,2135,2135,2135,2135,0
|
|
20240214,114600,24192565,2135,2135,2135,2135,0
|
|
20240214,114500,24192565,2135,2135,2135,2135,0
|
|
20240214,114400,24192565,2135,2135,2135,2135,0
|
|
20240214,114300,24192565,2135,2135,2135,2135,0
|
|
20240214,114200,24192565,2135,2135,2135,2135,0
|
|
20240214,114100,24192565,2135,2135,2135,2135,0
|
|
20240214,114000,24192565,2135,2135,2135,2135,0
|
|
20240214,113900,24192565,2135,2135,2135,2135,0
|
|
20240214,113800,24192565,2135,2135,2135,2135,0
|
|
20240214,113700,24192565,2135,2135,2135,2135,0
|
|
20240214,113600,24192565,2135,2135,2135,2135,0
|
|
20240214,113500,24192565,2135,2135,2135,2135,0
|
|
20240214,113400,24192565,2135,2135,2135,2135,0
|
|
20240214,113300,24192565,2135,2135,2135,2135,0
|
|
20240214,113200,24192565,2135,2135,2135,2135,0
|
|
20240214,113100,24192565,2135,2135,2135,2135,0
|
|
20240214,113000,24192565,2135,2135,2135,2135,0
|
|
20240214,112900,24192565,2135,2135,2135,2135,0
|
|
20240214,112800,24192565,2135,2135,2135,2135,0
|
|
20240214,112700,24192565,2135,2135,2135,2135,0
|
|
20240214,112600,24192565,2135,2135,2135,2135,0
|
|
20240214,112500,24192565,2135,2135,2135,2135,0
|
|
20240214,112400,24192565,2135,2135,2135,2135,0
|
|
20240214,112300,24192565,2135,2135,2135,2135,0
|
|
20240214,112200,24192565,2135,2135,2135,2135,0
|
|
20240214,112100,24192565,2135,2135,2135,2135,0
|
|
20240214,112000,24192565,2135,2135,2135,2135,0
|
|
20240214,111900,24192565,2135,2135,2135,2135,0
|
|
20240214,111800,24192565,2135,2135,2135,2135,0
|
|
20240214,111700,24192565,2135,2135,2135,2135,0
|
|
20240214,111600,24192565,2135,2135,2135,2135,11
|
|
20240214,111500,24169080,2135,2135,2135,2135,0
|
|
20240214,111400,24169080,2135,2135,2135,2135,507
|
|
20240214,111300,23086635,2145,2145,2145,2145,0
|
|
20240214,111200,23086635,2145,2145,2145,2145,0
|
|
20240214,111100,23086635,2145,2145,2145,2145,0
|
|
20240214,111000,23086635,2145,2145,2145,2145,0
|
|
20240214,110900,23086635,2145,2145,2145,2145,0
|
|
20240214,110800,23086635,2145,2145,2145,2145,0
|
|
20240214,110700,23086635,2145,2145,2145,2145,0
|
|
20240214,110600,23086635,2145,2145,2145,2145,0
|
|
20240214,110500,23086635,2145,2145,2145,2145,0
|
|
20240214,110400,23086635,2145,2145,2145,2145,2
|
|
20240214,110300,23082345,2130,2130,2130,2130,0
|
|
20240214,110200,23082345,2130,2130,2130,2130,0
|
|
20240214,110100,23082345,2130,2140,2140,2130,9440
|
|
20240214,110000,2969470,2140,2140,2140,2140,5
|
|
20240214,105900,2958770,2140,2140,2140,2140,0
|
|
20240214,105800,2958770,2140,2140,2140,2140,0
|
|
20240214,105700,2958770,2140,2140,2140,2140,0
|
|
20240214,105600,2958770,2140,2140,2140,2140,0
|
|
20240214,105500,2958770,2140,2140,2140,2140,0
|
|
20240214,105400,2958770,2140,2140,2140,2140,0
|
|
20240214,105300,2958770,2140,2140,2140,2140,0
|
|
20240214,105200,2958770,2140,2140,2140,2140,0
|
|
20240214,105100,2958770,2140,2140,2140,2140,0
|
|
20240214,105000,2958770,2140,2140,2140,2140,0
|
|
20240214,104900,2958770,2140,2140,2140,2140,0
|
|
20240214,104800,2958770,2140,2140,2140,2140,0
|
|
20240214,104700,2958770,2140,2140,2140,2140,0
|
|
20240214,104600,2958770,2140,2140,2140,2140,0
|
|
20240214,104500,2958770,2140,2140,2140,2140,0
|
|
20240214,104400,2958770,2140,2140,2140,2140,0
|
|
20240214,104300,2958770,2140,2140,2140,2140,0
|
|
20240214,104200,2958770,2140,2140,2140,2140,0
|
|
20240214,104100,2958770,2140,2140,2140,2140,0
|
|
20240214,104000,2958770,2140,2140,2140,2140,1
|
|
20240214,103900,2956630,2135,2135,2135,2135,0
|
|
20240214,103800,2956630,2135,2135,2135,2135,0
|
|
20240214,103700,2956630,2135,2135,2135,2135,0
|
|
20240214,103600,2956630,2135,2135,2135,2135,0
|
|
20240214,103500,2956630,2135,2135,2135,2135,0
|
|
20240214,103400,2956630,2135,2135,2135,2135,0
|
|
20240214,103300,2956630,2135,2135,2135,2135,0
|
|
20240214,103200,2956630,2135,2135,2135,2135,0
|
|
20240214,103100,2956630,2135,2135,2135,2135,0
|
|
20240214,103000,2956630,2135,2135,2135,2135,0
|
|
20240214,102900,2956630,2135,2135,2135,2135,0
|
|
20240214,102800,2956630,2135,2135,2135,2135,176
|
|
20240214,102700,2580870,2135,2135,2135,2135,0
|
|
20240214,102600,2580870,2135,2135,2135,2135,0
|
|
20240214,102500,2580870,2135,2135,2135,2135,0
|
|
20240214,102400,2580870,2135,2135,2135,2135,200
|
|
20240214,102300,2153870,2135,2135,2135,2135,0
|
|
20240214,102200,2153870,2135,2135,2135,2135,0
|
|
20240214,102100,2153870,2135,2135,2135,2135,0
|
|
20240214,102000,2153870,2135,2135,2135,2135,0
|
|
20240214,101900,2153870,2135,2135,2135,2135,0
|
|
20240214,101800,2153870,2135,2135,2135,2135,0
|
|
20240214,101700,2153870,2135,2135,2135,2135,0
|
|
20240214,101600,2153870,2135,2135,2135,2135,0
|
|
20240214,101500,2153870,2135,2135,2135,2135,0
|
|
20240214,101400,2153870,2135,2135,2135,2135,0
|
|
20240214,101300,2153870,2135,2135,2135,2135,0
|
|
20240214,101200,2153870,2135,2135,2135,2135,2
|
|
20240214,101100,2149600,2135,2135,2135,2135,0
|
|
20240214,101000,2149600,2135,2135,2135,2135,0
|
|
20240214,100900,2149600,2135,2135,2135,2135,0
|
|
20240214,100800,2149600,2135,2135,2135,2135,0
|
|
20240214,100700,2149600,2135,2135,2135,2135,0
|
|
20240214,100600,2149600,2135,2135,2135,2135,0
|
|
20240214,100500,2149600,2135,2135,2135,2135,0
|
|
20240214,100400,2149600,2135,2135,2135,2135,0
|
|
20240214,100300,2149600,2135,2135,2135,2135,0
|
|
20240214,100200,2149600,2135,2135,2135,2135,0
|
|
20240214,100100,2149600,2135,2135,2135,2135,0
|
|
20240214,100000,2149600,2135,2135,2135,2135,0
|
|
20240214,095900,2149600,2135,2135,2135,2135,12
|
|
20240214,095800,2123980,2135,2135,2135,2135,0
|
|
20240214,095700,2123980,2135,2135,2135,2135,0
|
|
20240214,095600,2123980,2135,2135,2135,2135,0
|
|
20240214,095500,2123980,2135,2135,2135,2135,0
|
|
20240214,095400,2123980,2135,2135,2135,2135,0
|
|
20240214,095300,2123980,2135,2135,2135,2135,0
|
|
20240214,095200,2123980,2135,2135,2135,2135,0
|
|
20240214,095100,2123980,2135,2135,2135,2135,0
|
|
20240214,095000,2123980,2135,2135,2135,2135,0
|
|
20240214,094900,2123980,2135,2135,2135,2135,0
|
|
20240214,094800,2123980,2135,2150,2150,2135,200
|
|
20240214,094700,1696620,2155,2155,2155,2155,0
|
|
20240214,094600,1696620,2155,2155,2155,2155,0
|
|
20240214,094500,1696620,2155,2155,2155,2155,0
|
|
20240214,094400,1696620,2155,2155,2155,2155,0
|
|
20240214,094300,1696620,2155,2155,2155,2155,0
|
|
20240214,094200,1696620,2155,2155,2155,2155,0
|
|
20240214,094100,1696620,2155,2155,2155,2155,0
|
|
20240214,094000,1696620,2155,2155,2155,2155,1
|
|
20240214,093900,1694465,2150,2150,2150,2150,0
|
|
20240214,093800,1694465,2150,2150,2150,2150,1
|
|
20240214,093700,1692315,2150,2155,2155,2150,464
|
|
20240214,093600,692400,2155,2155,2155,2155,1
|
|
20240214,093500,690245,2155,2155,2155,2155,0
|
|
20240214,093400,690245,2155,2155,2155,2155,0
|
|
20240214,093300,690245,2155,2155,2155,2155,0
|
|
20240214,093200,690245,2155,2155,2155,2155,0
|
|
20240214,093100,690245,2155,2155,2155,2155,1
|
|
20240214,093000,688090,2145,2145,2145,2145,0
|
|
20240214,092900,688090,2145,2145,2145,2145,0
|
|
20240214,092800,688090,2145,2145,2145,2145,0
|
|
20240214,092700,688090,2145,2145,2145,2145,0
|
|
20240214,092600,688090,2145,2145,2145,2145,0
|
|
20240214,092500,688090,2145,2145,2145,2145,0
|
|
20240214,092400,688090,2145,2145,2145,2145,0
|
|
20240214,092300,688090,2145,2145,2145,2145,1
|
|
20240214,092200,685945,2145,2145,2145,2145,1
|
|
20240214,092100,683800,2140,2140,2140,2140,0
|
|
20240214,092000,683800,2140,2140,2140,2140,0
|
|
20240214,091900,683800,2140,2140,2140,2140,0
|
|
20240214,091800,683800,2140,2140,2140,2140,0
|
|
20240214,091700,683800,2140,2140,2140,2140,0
|
|
20240214,091600,683800,2140,2140,2140,2140,1
|
|
20240214,091500,681660,2140,2140,2140,2140,0
|
|
20240214,091400,681660,2140,2140,2140,2140,0
|
|
20240214,091300,681660,2140,2140,2140,2140,0
|
|
20240214,091200,681660,2140,2140,2140,2140,0
|
|
20240214,091100,681660,2140,2140,2140,2140,1
|
|
20240214,091000,679520,2140,2140,2140,2140,0
|
|
20240214,090900,679520,2140,2140,2140,2140,1
|
|
20240214,090800,677380,2140,2140,2140,2140,269
|
|
20240214,090700,101720,2160,2160,2160,2160,0
|
|
20240214,090600,101720,2160,2160,2160,2160,7
|
|
20240214,090500,86600,2165,2165,2165,2165,0
|
|
20240214,090400,86600,2165,2165,2165,2165,0
|
|
20240214,090300,86600,2165,2165,2165,2165,5
|
|
20240214,090200,75775,2165,2165,2165,2165,14
|
|
20240214,090100,45465,2165,2165,2165,2165,21
|
|
20240214,090000,0,2150,2150,2150,2150,0
|