759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213600,11735435,2180,2180,2180,2180,1
|
|
20240227,213500,11735435,2180,2180,2180,2180,0
|
|
20240227,213400,11735435,2180,2180,2180,2180,0
|
|
20240227,213300,11735435,2180,2180,2180,2180,0
|
|
20240227,213200,11735435,2180,2180,2180,2180,0
|
|
20240227,213100,11735435,2180,2180,2180,2180,0
|
|
20240227,213000,11735435,2180,2180,2180,2180,0
|
|
20240227,212900,11735435,2180,2180,2180,2180,0
|
|
20240227,212800,11735435,2180,2180,2180,2180,0
|
|
20240227,212700,11735435,2180,2180,2180,2180,0
|
|
20240227,212600,11735435,2180,2180,2180,2180,0
|
|
20240227,212500,11735435,2180,2180,2180,2180,0
|
|
20240227,212400,11735435,2180,2180,2180,2180,0
|
|
20240227,212300,11735435,2180,2180,2180,2180,0
|
|
20240227,212200,11735435,2180,2180,2180,2180,0
|
|
20240227,212100,11735435,2180,2180,2180,2180,0
|
|
20240227,212000,11735435,2180,2180,2180,2180,0
|
|
20240227,211900,11735435,2180,2180,2180,2180,0
|
|
20240227,211800,11735435,2180,2180,2180,2180,0
|
|
20240227,211700,11735435,2180,2180,2180,2180,0
|
|
20240227,211600,11735435,2180,2180,2180,2180,0
|
|
20240227,211500,11735435,2180,2180,2180,2180,0
|
|
20240227,211400,11735435,2180,2180,2180,2180,0
|
|
20240227,211300,11735435,2180,2180,2180,2180,0
|
|
20240227,211200,11735435,2180,2180,2180,2180,0
|
|
20240227,211100,11735435,2180,2180,2180,2180,0
|
|
20240227,211000,11735435,2180,2180,2180,2180,0
|
|
20240227,210900,11735435,2180,2180,2180,2180,0
|
|
20240227,210800,11735435,2180,2180,2180,2180,0
|
|
20240227,210700,11735435,2180,2180,2180,2180,0
|
|
20240227,210600,11735435,2180,2180,2180,2180,1
|
|
20240227,210500,11735435,2180,2180,2180,2180,0
|
|
20240227,210400,11735435,2180,2180,2180,2180,0
|
|
20240227,210300,11735435,2180,2180,2180,2180,0
|
|
20240227,210200,11735435,2180,2180,2180,2180,0
|
|
20240227,210100,11735435,2180,2180,2180,2180,0
|
|
20240227,210000,11735435,2180,2180,2180,2180,0
|
|
20240227,205900,11735435,2180,2180,2180,2180,0
|
|
20240227,205800,11735435,2180,2180,2180,2180,0
|
|
20240227,205700,11735435,2180,2180,2180,2180,0
|
|
20240227,205600,11735435,2180,2180,2180,2180,0
|
|
20240227,205500,11735435,2180,2180,2180,2180,0
|
|
20240227,205400,11735435,2180,2180,2180,2180,0
|
|
20240227,205300,11735435,2180,2180,2180,2180,0
|
|
20240227,205200,11735435,2180,2180,2180,2180,0
|
|
20240227,205100,11735435,2180,2180,2180,2180,0
|
|
20240227,205000,11735435,2180,2180,2180,2180,0
|
|
20240227,204900,11735435,2180,2180,2180,2180,0
|
|
20240227,204800,11735435,2180,2180,2180,2180,0
|
|
20240227,204700,11735435,2180,2180,2180,2180,0
|
|
20240227,204600,11735435,2180,2180,2180,2180,0
|
|
20240227,204500,11735435,2180,2180,2180,2180,0
|
|
20240227,204400,11735435,2180,2180,2180,2180,0
|
|
20240227,204300,11735435,2180,2180,2180,2180,0
|
|
20240227,204200,11735435,2180,2180,2180,2180,0
|
|
20240227,204100,11735435,2180,2180,2180,2180,0
|
|
20240227,204000,11735435,2180,2180,2180,2180,0
|
|
20240227,203900,11735435,2180,2180,2180,2180,0
|
|
20240227,203800,11735435,2180,2180,2180,2180,0
|
|
20240227,203700,11735435,2180,2180,2180,2180,0
|
|
20240227,203600,11735435,2180,2180,2180,2180,1
|
|
20240227,203500,11735435,2180,2180,2180,2180,0
|
|
20240227,203400,11735435,2180,2180,2180,2180,0
|
|
20240227,203300,11735435,2180,2180,2180,2180,0
|
|
20240227,203200,11735435,2180,2180,2180,2180,0
|
|
20240227,203100,11735435,2180,2180,2180,2180,0
|
|
20240227,203000,11735435,2180,2180,2180,2180,0
|
|
20240227,202900,11735435,2180,2180,2180,2180,0
|
|
20240227,202800,11735435,2180,2180,2180,2180,0
|
|
20240227,202700,11735435,2180,2180,2180,2180,0
|
|
20240227,202600,11735435,2180,2180,2180,2180,0
|
|
20240227,202500,11735435,2180,2180,2180,2180,0
|
|
20240227,202400,11735435,2180,2180,2180,2180,0
|
|
20240227,202300,11735435,2180,2180,2180,2180,0
|
|
20240227,202200,11735435,2180,2180,2180,2180,0
|
|
20240227,202100,11735435,2180,2180,2180,2180,0
|
|
20240227,202000,11735435,2180,2180,2180,2180,0
|
|
20240227,201900,11735435,2180,2180,2180,2180,0
|
|
20240227,201800,11735435,2180,2180,2180,2180,0
|
|
20240227,201700,11735435,2180,2180,2180,2180,0
|
|
20240227,201600,11735435,2180,2180,2180,2180,0
|
|
20240227,201500,11735435,2180,2180,2180,2180,0
|
|
20240227,201400,11735435,2180,2180,2180,2180,0
|
|
20240227,201300,11735435,2180,2180,2180,2180,0
|
|
20240227,201200,11735435,2180,2180,2180,2180,0
|
|
20240227,201100,11735435,2180,2180,2180,2180,0
|
|
20240227,201000,11735435,2180,2180,2180,2180,0
|
|
20240227,200900,11735435,2180,2180,2180,2180,0
|
|
20240227,200800,11735435,2180,2180,2180,2180,0
|
|
20240227,200700,11735435,2180,2180,2180,2180,0
|
|
20240227,200600,11735435,2180,2180,2180,2180,1
|
|
20240227,200500,11735435,2180,2180,2180,2180,0
|
|
20240227,200400,11735435,2180,2180,2180,2180,0
|
|
20240227,200300,11735435,2180,2180,2180,2180,0
|
|
20240227,200200,11735435,2180,2180,2180,2180,0
|
|
20240227,200100,11735435,2180,2180,2180,2180,0
|
|
20240227,200000,11735435,2180,2180,2180,2180,0
|
|
20240227,195900,11735435,2180,2180,2180,2180,0
|
|
20240227,195800,11735435,2180,2180,2180,2180,0
|
|
20240227,195700,11735435,2180,2180,2180,2180,0
|
|
20240227,195600,11735435,2180,2180,2180,2180,0
|
|
20240227,195500,11735435,2180,2180,2180,2180,0
|
|
20240227,195400,11735435,2180,2180,2180,2180,0
|
|
20240227,195300,11735435,2180,2180,2180,2180,0
|
|
20240227,195200,11735435,2180,2180,2180,2180,0
|
|
20240227,195100,11735435,2180,2180,2180,2180,0
|
|
20240227,195000,11735435,2180,2180,2180,2180,0
|
|
20240227,194900,11735435,2180,2180,2180,2180,0
|
|
20240227,194800,11735435,2180,2180,2180,2180,0
|
|
20240227,194700,11735435,2180,2180,2180,2180,0
|
|
20240227,194600,11735435,2180,2180,2180,2180,0
|
|
20240227,194500,11735435,2180,2180,2180,2180,0
|
|
20240227,194400,11735435,2180,2180,2180,2180,0
|
|
20240227,194300,11735435,2180,2180,2180,2180,0
|
|
20240227,194200,11735435,2180,2180,2180,2180,0
|
|
20240227,194100,11735435,2180,2180,2180,2180,0
|
|
20240227,194000,11735435,2180,2180,2180,2180,0
|
|
20240227,193900,11735435,2180,2180,2180,2180,0
|
|
20240227,193800,11735435,2180,2180,2180,2180,0
|
|
20240227,193700,11735435,2180,2180,2180,2180,0
|
|
20240227,193600,11735435,2180,2180,2180,2180,1
|
|
20240227,193500,11735435,2180,2180,2180,2180,0
|
|
20240227,193400,11735435,2180,2180,2180,2180,0
|
|
20240227,193300,11735435,2180,2180,2180,2180,0
|
|
20240227,193200,11735435,2180,2180,2180,2180,0
|
|
20240227,193100,11735435,2180,2180,2180,2180,0
|
|
20240227,193000,11735435,2180,2180,2180,2180,0
|
|
20240227,192900,11735435,2180,2180,2180,2180,0
|
|
20240227,192800,11735435,2180,2180,2180,2180,0
|
|
20240227,192700,11735435,2180,2180,2180,2180,0
|
|
20240227,192600,11735435,2180,2180,2180,2180,0
|
|
20240227,192500,11735435,2180,2180,2180,2180,0
|
|
20240227,192400,11735435,2180,2180,2180,2180,0
|
|
20240227,192300,11735435,2180,2180,2180,2180,0
|
|
20240227,192200,11735435,2180,2180,2180,2180,0
|
|
20240227,192100,11735435,2180,2180,2180,2180,0
|
|
20240227,192000,11735435,2180,2180,2180,2180,0
|
|
20240227,191900,11735435,2180,2180,2180,2180,0
|
|
20240227,191800,11735435,2180,2180,2180,2180,0
|
|
20240227,191700,11735435,2180,2180,2180,2180,0
|
|
20240227,191600,11735435,2180,2180,2180,2180,0
|
|
20240227,191500,11735435,2180,2180,2180,2180,0
|
|
20240227,191400,11735435,2180,2180,2180,2180,0
|
|
20240227,191300,11735435,2180,2180,2180,2180,0
|
|
20240227,191200,11735435,2180,2180,2180,2180,0
|
|
20240227,191100,11735435,2180,2180,2180,2180,0
|
|
20240227,191000,11735435,2180,2180,2180,2180,0
|
|
20240227,190900,11735435,2180,2180,2180,2180,0
|
|
20240227,190800,11735435,2180,2180,2180,2180,0
|
|
20240227,190700,11735435,2180,2180,2180,2180,0
|
|
20240227,190600,11735435,2180,2180,2180,2180,1
|
|
20240227,190500,11735435,2180,2180,2180,2180,0
|
|
20240227,190400,11735435,2180,2180,2180,2180,0
|
|
20240227,190300,11735435,2180,2180,2180,2180,0
|
|
20240227,190200,11735435,2180,2180,2180,2180,0
|
|
20240227,190100,11735435,2180,2180,2180,2180,0
|
|
20240227,190000,11735435,2180,2180,2180,2180,0
|
|
20240227,185900,11735435,2180,2180,2180,2180,0
|
|
20240227,185800,11735435,2180,2180,2180,2180,0
|
|
20240227,185700,11735435,2180,2180,2180,2180,0
|
|
20240227,185600,11735435,2180,2180,2180,2180,0
|
|
20240227,185500,11735435,2180,2180,2180,2180,0
|
|
20240227,185400,11735435,2180,2180,2180,2180,0
|
|
20240227,185300,11735435,2180,2180,2180,2180,0
|
|
20240227,185200,11735435,2180,2180,2180,2180,0
|
|
20240227,185100,11735435,2180,2180,2180,2180,0
|
|
20240227,185000,11735435,2180,2180,2180,2180,0
|
|
20240227,184900,11735435,2180,2180,2180,2180,0
|
|
20240227,184800,11735435,2180,2180,2180,2180,0
|
|
20240227,184700,11735435,2180,2180,2180,2180,0
|
|
20240227,184600,11735435,2180,2180,2180,2180,0
|
|
20240227,184500,11735435,2180,2180,2180,2180,0
|
|
20240227,184400,11735435,2180,2180,2180,2180,0
|
|
20240227,184300,11735435,2180,2180,2180,2180,0
|
|
20240227,184200,11735435,2180,2180,2180,2180,0
|
|
20240227,184100,11735435,2180,2180,2180,2180,0
|
|
20240227,184000,11735435,2180,2180,2180,2180,0
|
|
20240227,183900,11735435,2180,2180,2180,2180,0
|
|
20240227,183800,11735435,2180,2180,2180,2180,0
|
|
20240227,183700,11735435,2180,2180,2180,2180,0
|
|
20240227,183600,11735435,2180,2180,2180,2180,1
|
|
20240227,183500,11735435,2180,2180,2180,2180,0
|
|
20240227,183400,11735435,2180,2180,2180,2180,0
|
|
20240227,183300,11735435,2180,2180,2180,2180,0
|
|
20240227,183200,11735435,2180,2180,2180,2180,0
|
|
20240227,183100,11735435,2180,2180,2180,2180,0
|
|
20240227,183000,11735435,2180,2180,2180,2180,0
|
|
20240227,182900,11735435,2180,2180,2180,2180,0
|
|
20240227,182800,11735435,2180,2180,2180,2180,0
|
|
20240227,182700,11735435,2180,2180,2180,2180,0
|
|
20240227,182600,11735435,2180,2180,2180,2180,0
|
|
20240227,182500,11735435,2180,2180,2180,2180,0
|
|
20240227,182400,11735435,2180,2180,2180,2180,0
|
|
20240227,182300,11735435,2180,2180,2180,2180,0
|
|
20240227,182200,11735435,2180,2180,2180,2180,0
|
|
20240227,182100,11735435,2180,2180,2180,2180,0
|
|
20240227,182000,11735435,2180,2180,2180,2180,0
|
|
20240227,181900,11735435,2180,2180,2180,2180,0
|
|
20240227,181800,11735435,2180,2180,2180,2180,0
|
|
20240227,181700,11735435,2180,2180,2180,2180,0
|
|
20240227,181600,11735435,2180,2180,2180,2180,0
|
|
20240227,181500,11735435,2180,2180,2180,2180,0
|
|
20240227,181400,11735435,2180,2180,2180,2180,0
|
|
20240227,181300,11735435,2180,2180,2180,2180,0
|
|
20240227,181200,11735435,2180,2180,2180,2180,0
|
|
20240227,181100,11735435,2180,2180,2180,2180,0
|
|
20240227,181000,11735435,2180,2180,2180,2180,0
|
|
20240227,180900,11735435,2180,2180,2180,2180,0
|
|
20240227,180800,11735435,2180,2180,2180,2180,0
|
|
20240227,180700,11735435,2180,2180,2180,2180,0
|
|
20240227,180600,11735435,2180,2180,2180,2180,1
|
|
20240227,180500,11735435,2180,2180,2180,2180,0
|
|
20240227,180400,11735435,2180,2180,2180,2180,0
|
|
20240227,180300,11735435,2180,2180,2180,2180,0
|
|
20240227,180200,11735435,2180,2180,2180,2180,0
|
|
20240227,180100,11735435,2180,2180,2180,2180,0
|
|
20240227,180000,11735435,2180,2180,2180,2180,0
|
|
20240227,175900,11735435,2180,2180,2180,2180,0
|
|
20240227,175800,11735435,2180,2180,2180,2180,0
|
|
20240227,175700,11735435,2180,2180,2180,2180,0
|
|
20240227,175600,11735435,2180,2180,2180,2180,0
|
|
20240227,175500,11735435,2180,2180,2180,2180,0
|
|
20240227,175400,11735435,2180,2180,2180,2180,0
|
|
20240227,175300,11735435,2180,2180,2180,2180,0
|
|
20240227,175200,11735435,2180,2180,2180,2180,0
|
|
20240227,175100,11735435,2180,2180,2180,2180,0
|
|
20240227,175000,11735435,2180,2180,2180,2180,0
|
|
20240227,174900,11735435,2180,2180,2180,2180,0
|
|
20240227,174800,11735435,2180,2180,2180,2180,0
|
|
20240227,174700,11735435,2180,2180,2180,2180,0
|
|
20240227,174600,11735435,2180,2180,2180,2180,0
|
|
20240227,174500,11735435,2180,2180,2180,2180,0
|
|
20240227,174400,11735435,2180,2180,2180,2180,0
|
|
20240227,174300,11735435,2180,2180,2180,2180,0
|
|
20240227,174200,11735435,2180,2180,2180,2180,0
|
|
20240227,174100,11735435,2180,2180,2180,2180,0
|
|
20240227,174000,11735435,2180,2180,2180,2180,0
|
|
20240227,173900,11735435,2180,2180,2180,2180,0
|
|
20240227,173800,11735435,2180,2180,2180,2180,0
|
|
20240227,173700,11735435,2180,2180,2180,2180,0
|
|
20240227,173600,11735435,2180,2180,2180,2180,1
|
|
20240227,173500,11735435,2180,2180,2180,2180,0
|
|
20240227,173400,11735435,2180,2180,2180,2180,0
|
|
20240227,173300,11735435,2180,2180,2180,2180,0
|
|
20240227,173200,11735435,2180,2180,2180,2180,0
|
|
20240227,173100,11735435,2180,2180,2180,2180,0
|
|
20240227,173000,11735435,2180,2180,2180,2180,0
|
|
20240227,172900,11735435,2180,2180,2180,2180,0
|
|
20240227,172800,11735435,2180,2180,2180,2180,0
|
|
20240227,172700,11735435,2180,2180,2180,2180,0
|
|
20240227,172600,11735435,2180,2180,2180,2180,0
|
|
20240227,172500,11735435,2180,2180,2180,2180,0
|
|
20240227,172400,11735435,2180,2180,2180,2180,0
|
|
20240227,172300,11735435,2180,2180,2180,2180,0
|
|
20240227,172200,11735435,2180,2180,2180,2180,0
|
|
20240227,172100,11735435,2180,2180,2180,2180,0
|
|
20240227,172000,11735435,2180,2180,2180,2180,0
|
|
20240227,171900,11735435,2180,2180,2180,2180,0
|
|
20240227,171800,11735435,2180,2180,2180,2180,0
|
|
20240227,171700,11735435,2180,2180,2180,2180,0
|
|
20240227,171600,11735435,2180,2180,2180,2180,0
|
|
20240227,171500,11735435,2180,2180,2180,2180,0
|
|
20240227,171400,11735435,2180,2180,2180,2180,0
|
|
20240227,171300,11735435,2180,2180,2180,2180,0
|
|
20240227,171200,11735435,2180,2180,2180,2180,0
|
|
20240227,171100,11735435,2180,2180,2180,2180,0
|
|
20240227,171000,11735435,2180,2180,2180,2180,0
|
|
20240227,170900,11735435,2180,2180,2180,2180,0
|
|
20240227,170800,11735435,2180,2180,2180,2180,0
|
|
20240227,170700,11735435,2180,2180,2180,2180,0
|
|
20240227,170600,11735435,2180,2180,2180,2180,1
|
|
20240227,170500,11735435,2180,2180,2180,2180,0
|
|
20240227,170400,11735435,2180,2180,2180,2180,0
|
|
20240227,170300,11735435,2180,2180,2180,2180,0
|
|
20240227,170200,11735435,2180,2180,2180,2180,0
|
|
20240227,170100,11735435,2180,2180,2180,2180,0
|
|
20240227,170000,11735435,2180,2180,2180,2180,0
|
|
20240227,165900,11735435,2180,2180,2180,2180,0
|
|
20240227,165800,11735435,2180,2180,2180,2180,0
|
|
20240227,165700,11735435,2180,2180,2180,2180,0
|
|
20240227,165600,11735435,2180,2180,2180,2180,0
|
|
20240227,165500,11735435,2180,2180,2180,2180,0
|
|
20240227,165400,11735435,2180,2180,2180,2180,0
|
|
20240227,165300,11735435,2180,2180,2180,2180,0
|
|
20240227,165200,11735435,2180,2180,2180,2180,0
|
|
20240227,165100,11735435,2180,2180,2180,2180,0
|
|
20240227,165000,11735435,2180,2180,2180,2180,0
|
|
20240227,164900,11735435,2180,2180,2180,2180,0
|
|
20240227,164800,11735435,2180,2180,2180,2180,0
|
|
20240227,164700,11735435,2180,2180,2180,2180,0
|
|
20240227,164600,11735435,2180,2180,2180,2180,0
|
|
20240227,164500,11735435,2180,2180,2180,2180,0
|
|
20240227,164400,11735435,2180,2180,2180,2180,0
|
|
20240227,164300,11735435,2180,2180,2180,2180,0
|
|
20240227,164200,11735435,2180,2180,2180,2180,0
|
|
20240227,164100,11735435,2180,2180,2180,2180,0
|
|
20240227,164000,11735435,2180,2180,2180,2180,0
|
|
20240227,163900,11735435,2180,2180,2180,2180,0
|
|
20240227,163800,11735435,2180,2180,2180,2180,0
|
|
20240227,163700,11735435,2180,2180,2180,2180,0
|
|
20240227,163600,11735435,2180,2180,2180,2180,1
|
|
20240227,163500,11735435,2180,2180,2180,2180,0
|
|
20240227,163400,11735435,2180,2180,2180,2180,0
|
|
20240227,163300,11735435,2180,2180,2180,2180,0
|
|
20240227,163200,11735435,2180,2180,2180,2180,0
|
|
20240227,163100,11735435,2180,2180,2180,2180,0
|
|
20240227,163000,11735435,2180,2180,2180,2180,0
|
|
20240227,162900,11735435,2180,2180,2180,2180,0
|
|
20240227,162800,11735435,2180,2180,2180,2180,0
|
|
20240227,162700,11735435,2180,2180,2180,2180,0
|
|
20240227,162600,11735435,2180,2180,2180,2180,0
|
|
20240227,162500,11735435,2180,2180,2180,2180,0
|
|
20240227,162400,11735435,2180,2180,2180,2180,0
|
|
20240227,162300,11735435,2180,2180,2180,2180,0
|
|
20240227,162200,11735435,2180,2180,2180,2180,0
|
|
20240227,162100,11735435,2180,2180,2180,2180,0
|
|
20240227,162000,11735435,2180,2180,2180,2180,0
|
|
20240227,161900,11735435,2180,2180,2180,2180,0
|
|
20240227,161800,11735435,2180,2180,2180,2180,0
|
|
20240227,161700,11735435,2180,2180,2180,2180,0
|
|
20240227,161600,11735435,2180,2180,2180,2180,0
|
|
20240227,161500,11735435,2180,2180,2180,2180,0
|
|
20240227,161400,11735435,2180,2180,2180,2180,0
|
|
20240227,161300,11735435,2180,2180,2180,2180,0
|
|
20240227,161200,11735435,2180,2180,2180,2180,0
|
|
20240227,161100,11735435,2180,2180,2180,2180,0
|
|
20240227,161000,11735435,2180,2180,2180,2180,0
|
|
20240227,160900,11735435,2180,2180,2180,2180,0
|
|
20240227,160800,11735435,2180,2180,2180,2180,0
|
|
20240227,160700,11735435,2180,2180,2180,2180,0
|
|
20240227,160600,11735435,2180,2180,2180,2180,1
|
|
20240227,160500,11735435,2180,2180,2180,2180,0
|
|
20240227,160400,11735435,2180,2180,2180,2180,0
|
|
20240227,160300,11735435,2180,2180,2180,2180,0
|
|
20240227,160200,11735435,2180,2180,2180,2180,0
|
|
20240227,160100,11735435,2180,2180,2180,2180,0
|
|
20240227,160000,11735435,2180,2180,2180,2180,0
|
|
20240227,155900,11735435,2180,2180,2180,2180,0
|
|
20240227,155800,11735435,2180,2180,2180,2180,0
|
|
20240227,155700,11735435,2180,2180,2180,2180,0
|
|
20240227,155600,11735435,2180,2180,2180,2180,0
|
|
20240227,155500,11735435,2180,2180,2180,2180,0
|
|
20240227,155400,11735435,2180,2180,2180,2180,0
|
|
20240227,155300,11735435,2180,2180,2180,2180,0
|
|
20240227,155200,11735435,2180,2180,2180,2180,0
|
|
20240227,155100,11735435,2180,2180,2180,2180,0
|
|
20240227,155000,11735435,2180,2180,2180,2180,0
|
|
20240227,154900,11735435,2180,2180,2180,2180,0
|
|
20240227,154800,11735435,2180,2180,2180,2180,0
|
|
20240227,154700,11735435,2180,2180,2180,2180,0
|
|
20240227,154600,11735435,2180,2180,2180,2180,0
|
|
20240227,154500,11735435,2180,2180,2180,2180,0
|
|
20240227,154400,11735435,2180,2180,2180,2180,0
|
|
20240227,154300,11735435,2180,2180,2180,2180,0
|
|
20240227,154200,11735435,2180,2180,2180,2180,0
|
|
20240227,154100,11735435,2180,2180,2180,2180,0
|
|
20240227,154000,11735435,2180,2180,2180,2180,0
|
|
20240227,153900,11735435,2180,2180,2180,2180,0
|
|
20240227,153800,11735435,2180,2180,2180,2180,0
|
|
20240227,153700,11735435,2180,2180,2180,2180,0
|
|
20240227,153600,11735435,2180,2180,2180,2180,1
|
|
20240227,153500,11735435,2180,2180,2180,2180,0
|
|
20240227,153400,11735435,2180,2180,2180,2180,0
|
|
20240227,153300,11735435,2180,2180,2180,2180,0
|
|
20240227,153200,11735435,2180,2180,2180,2180,0
|
|
20240227,153100,11735435,2180,2180,2180,2180,0
|
|
20240227,153000,11735435,2180,2180,2180,2180,0
|
|
20240227,152900,11735435,2180,2180,2180,2180,0
|
|
20240227,152800,11735435,2180,2180,2180,2180,0
|
|
20240227,152700,11735435,2180,2180,2180,2180,0
|
|
20240227,152600,11735435,2180,2180,2180,2180,0
|
|
20240227,152500,11735435,2180,2180,2180,2180,0
|
|
20240227,152400,11735435,2180,2180,2180,2180,0
|
|
20240227,152300,11735435,2180,2180,2180,2180,0
|
|
20240227,152200,11735435,2180,2180,2180,2180,0
|
|
20240227,152100,11735435,2180,2180,2180,2180,0
|
|
20240227,152000,11735435,2180,2180,2180,2180,0
|
|
20240227,151900,11735435,2180,2180,2180,2180,0
|
|
20240227,151800,11735435,2180,2180,2180,2180,0
|
|
20240227,151700,11735435,2180,2180,2180,2180,0
|
|
20240227,151600,11735435,2180,2180,2180,2180,0
|
|
20240227,151500,11735435,2180,2180,2180,2180,1
|
|
20240227,151400,11733255,2175,2175,2175,2175,0
|
|
20240227,151300,11733255,2175,2175,2175,2175,0
|
|
20240227,151200,11733255,2175,2175,2175,2175,0
|
|
20240227,151100,11733255,2175,2175,2175,2175,0
|
|
20240227,151000,11733255,2175,2175,2175,2175,0
|
|
20240227,150900,11733255,2175,2175,2175,2175,1
|
|
20240227,150800,11731080,2175,2175,2175,2175,0
|
|
20240227,150700,11731080,2175,2175,2175,2175,0
|
|
20240227,150600,11731080,2175,2175,2175,2175,0
|
|
20240227,150500,11731080,2175,2175,2175,2175,0
|
|
20240227,150400,11731080,2175,2175,2175,2175,0
|
|
20240227,150300,11731080,2175,2175,2175,2175,0
|
|
20240227,150200,11731080,2175,2175,2175,2175,0
|
|
20240227,150100,11731080,2175,2175,2175,2175,0
|
|
20240227,150000,11731080,2175,2175,2175,2175,0
|
|
20240227,145900,11731080,2175,2175,2175,2175,0
|
|
20240227,145800,11731080,2175,2175,2175,2175,2
|
|
20240227,145700,11726730,2180,2180,2180,2180,0
|
|
20240227,145600,11726730,2180,2180,2180,2180,0
|
|
20240227,145500,11726730,2180,2180,2180,2180,0
|
|
20240227,145400,11726730,2180,2180,2180,2180,0
|
|
20240227,145300,11726730,2180,2180,2180,2180,0
|
|
20240227,145200,11726730,2180,2180,2180,2180,0
|
|
20240227,145100,11726730,2180,2180,2180,2180,15
|
|
20240227,145000,11694030,2175,2175,2175,2175,0
|
|
20240227,144900,11694030,2175,2175,2175,2175,0
|
|
20240227,144800,11694030,2175,2175,2175,2175,1
|
|
20240227,144700,11691855,2175,2175,2175,2175,0
|
|
20240227,144600,11691855,2175,2175,2175,2175,0
|
|
20240227,144500,11691855,2175,2175,2175,2175,0
|
|
20240227,144400,11691855,2175,2175,2175,2175,0
|
|
20240227,144300,11691855,2175,2175,2175,2175,0
|
|
20240227,144200,11691855,2175,2175,2175,2175,0
|
|
20240227,144100,11691855,2175,2175,2175,2175,1036
|
|
20240227,144000,9438555,2180,2180,2180,2180,0
|
|
20240227,143900,9438555,2180,2180,2180,2180,0
|
|
20240227,143800,9438555,2180,2180,2180,2180,0
|
|
20240227,143700,9438555,2180,2180,2180,2180,0
|
|
20240227,143600,9438555,2180,2180,2180,2180,0
|
|
20240227,143500,9438555,2180,2180,2180,2180,0
|
|
20240227,143400,9438555,2180,2180,2180,2180,0
|
|
20240227,143300,9438555,2180,2180,2180,2180,0
|
|
20240227,143200,9438555,2180,2180,2180,2180,0
|
|
20240227,143100,9438555,2180,2180,2180,2180,0
|
|
20240227,143000,9438555,2180,2180,2180,2180,0
|
|
20240227,142900,9438555,2180,2180,2180,2180,0
|
|
20240227,142800,9438555,2180,2180,2180,2180,0
|
|
20240227,142700,9438555,2180,2180,2180,2180,0
|
|
20240227,142600,9438555,2180,2180,2180,2180,0
|
|
20240227,142500,9438555,2180,2180,2180,2180,0
|
|
20240227,142400,9438555,2180,2180,2180,2180,0
|
|
20240227,142300,9438555,2180,2180,2180,2180,0
|
|
20240227,142200,9438555,2180,2180,2180,2180,0
|
|
20240227,142100,9438555,2180,2180,2180,2180,0
|
|
20240227,142000,9438555,2180,2180,2180,2180,0
|
|
20240227,141900,9438555,2180,2180,2180,2180,0
|
|
20240227,141800,9438555,2180,2180,2180,2180,0
|
|
20240227,141700,9438555,2180,2180,2180,2180,30
|
|
20240227,141600,9373155,2180,2180,2180,2180,0
|
|
20240227,141500,9373155,2180,2180,2180,2180,0
|
|
20240227,141400,9373155,2180,2180,2180,2180,0
|
|
20240227,141300,9373155,2180,2180,2180,2180,0
|
|
20240227,141200,9373155,2180,2180,2180,2180,0
|
|
20240227,141100,9373155,2180,2180,2180,2180,0
|
|
20240227,141000,9373155,2180,2180,2180,2180,0
|
|
20240227,140900,9373155,2180,2180,2180,2180,0
|
|
20240227,140800,9373155,2180,2180,2180,2180,0
|
|
20240227,140700,9373155,2180,2175,2180,2175,609
|
|
20240227,140600,8045580,2175,2175,2175,2175,0
|
|
20240227,140500,8045580,2175,2175,2175,2175,0
|
|
20240227,140400,8045580,2175,2175,2175,2175,0
|
|
20240227,140300,8045580,2175,2175,2175,2175,0
|
|
20240227,140200,8045580,2175,2175,2175,2175,0
|
|
20240227,140100,8045580,2175,2175,2175,2175,0
|
|
20240227,140000,8045580,2175,2175,2175,2175,0
|
|
20240227,135900,8045580,2175,2175,2175,2175,0
|
|
20240227,135800,8045580,2175,2175,2175,2175,0
|
|
20240227,135700,8045580,2175,2175,2175,2175,0
|
|
20240227,135600,8045580,2175,2175,2175,2175,530
|
|
20240227,135500,6892830,2180,2180,2180,2180,0
|
|
20240227,135400,6892830,2180,2180,2180,2180,0
|
|
20240227,135300,6892830,2180,2180,2180,2180,0
|
|
20240227,135200,6892830,2180,2180,2180,2180,0
|
|
20240227,135100,6892830,2180,2180,2180,2180,0
|
|
20240227,135000,6892830,2180,2180,2180,2180,0
|
|
20240227,134900,6892830,2180,2180,2180,2180,0
|
|
20240227,134800,6892830,2180,2180,2180,2180,0
|
|
20240227,134700,6892830,2180,2180,2180,2180,0
|
|
20240227,134600,6892830,2180,2180,2180,2180,0
|
|
20240227,134500,6892830,2180,2180,2180,2180,0
|
|
20240227,134400,6892830,2180,2180,2180,2180,0
|
|
20240227,134300,6892830,2180,2180,2180,2180,0
|
|
20240227,134200,6892830,2180,2180,2180,2180,0
|
|
20240227,134100,6892830,2180,2180,2180,2180,0
|
|
20240227,134000,6892830,2180,2180,2180,2180,0
|
|
20240227,133900,6892830,2180,2180,2180,2180,0
|
|
20240227,133800,6892830,2180,2180,2180,2180,0
|
|
20240227,133700,6892830,2180,2180,2180,2180,0
|
|
20240227,133600,6892830,2180,2180,2180,2180,0
|
|
20240227,133500,6892830,2180,2180,2180,2180,0
|
|
20240227,133400,6892830,2180,2180,2180,2180,0
|
|
20240227,133300,6892830,2180,2180,2180,2180,0
|
|
20240227,133200,6892830,2180,2180,2180,2180,0
|
|
20240227,133100,6892830,2180,2180,2180,2180,0
|
|
20240227,133000,6892830,2180,2180,2180,2180,0
|
|
20240227,132900,6892830,2180,2180,2180,2180,0
|
|
20240227,132800,6892830,2180,2180,2180,2180,0
|
|
20240227,132700,6892830,2180,2180,2180,2180,0
|
|
20240227,132600,6892830,2180,2180,2180,2180,0
|
|
20240227,132500,6892830,2180,2180,2180,2180,0
|
|
20240227,132400,6892830,2180,2180,2180,2180,0
|
|
20240227,132300,6892830,2180,2180,2180,2180,0
|
|
20240227,132200,6892830,2180,2180,2180,2180,0
|
|
20240227,132100,6892830,2180,2180,2180,2180,0
|
|
20240227,132000,6892830,2180,2180,2180,2180,0
|
|
20240227,131900,6892830,2180,2180,2180,2180,0
|
|
20240227,131800,6892830,2180,2180,2180,2180,0
|
|
20240227,131700,6892830,2180,2180,2180,2180,0
|
|
20240227,131600,6892830,2180,2180,2180,2180,0
|
|
20240227,131500,6892830,2180,2180,2180,2180,0
|
|
20240227,131400,6892830,2180,2180,2180,2180,0
|
|
20240227,131300,6892830,2180,2180,2180,2180,0
|
|
20240227,131200,6892830,2180,2180,2180,2180,0
|
|
20240227,131100,6892830,2180,2180,2180,2180,0
|
|
20240227,131000,6892830,2180,2180,2180,2180,0
|
|
20240227,130900,6892830,2180,2180,2180,2180,0
|
|
20240227,130800,6892830,2180,2180,2180,2180,0
|
|
20240227,130700,6892830,2180,2180,2180,2180,0
|
|
20240227,130600,6892830,2180,2180,2180,2180,0
|
|
20240227,130500,6892830,2180,2180,2180,2180,10
|
|
20240227,130400,6871030,2175,2175,2175,2175,0
|
|
20240227,130300,6871030,2175,2175,2175,2175,0
|
|
20240227,130200,6871030,2175,2175,2175,2175,0
|
|
20240227,130100,6871030,2175,2175,2175,2175,0
|
|
20240227,130000,6871030,2175,2175,2175,2175,0
|
|
20240227,125900,6871030,2175,2175,2175,2175,0
|
|
20240227,125800,6871030,2175,2175,2175,2175,1
|
|
20240227,125700,6868855,2175,2175,2175,2175,0
|
|
20240227,125600,6868855,2175,2175,2175,2175,0
|
|
20240227,125500,6868855,2175,2175,2175,2175,0
|
|
20240227,125400,6868855,2175,2175,2175,2175,0
|
|
20240227,125300,6868855,2175,2175,2175,2175,0
|
|
20240227,125200,6868855,2175,2175,2175,2175,0
|
|
20240227,125100,6868855,2175,2175,2175,2175,0
|
|
20240227,125000,6868855,2175,2175,2175,2175,0
|
|
20240227,124900,6868855,2175,2175,2175,2175,0
|
|
20240227,124800,6868855,2175,2175,2175,2175,0
|
|
20240227,124700,6868855,2175,2175,2175,2175,0
|
|
20240227,124600,6868855,2175,2175,2175,2175,0
|
|
20240227,124500,6868855,2175,2175,2175,2175,0
|
|
20240227,124400,6868855,2175,2175,2175,2175,0
|
|
20240227,124300,6868855,2175,2175,2175,2175,0
|
|
20240227,124200,6868855,2175,2175,2175,2175,490
|
|
20240227,124100,5803105,2175,2175,2175,2175,0
|
|
20240227,124000,5803105,2175,2175,2175,2175,20
|
|
20240227,123900,5759605,2170,2170,2170,2170,0
|
|
20240227,123800,5759605,2170,2170,2170,2170,0
|
|
20240227,123700,5759605,2170,2170,2170,2170,0
|
|
20240227,123600,5759605,2170,2170,2170,2170,0
|
|
20240227,123500,5759605,2170,2170,2170,2170,0
|
|
20240227,123400,5759605,2170,2170,2170,2170,0
|
|
20240227,123300,5759605,2170,2170,2170,2170,0
|
|
20240227,123200,5759605,2170,2170,2170,2170,0
|
|
20240227,123100,5759605,2170,2170,2170,2170,0
|
|
20240227,123000,5759605,2170,2170,2170,2170,0
|
|
20240227,122900,5759605,2170,2170,2170,2170,0
|
|
20240227,122800,5759605,2170,2170,2170,2170,0
|
|
20240227,122700,5759605,2170,2170,2170,2170,0
|
|
20240227,122600,5759605,2170,2170,2170,2170,0
|
|
20240227,122500,5759605,2170,2170,2170,2170,0
|
|
20240227,122400,5759605,2170,2170,2170,2170,5
|
|
20240227,122300,5748755,2170,2170,2170,2170,4
|
|
20240227,122200,5740075,2165,2165,2165,2165,0
|
|
20240227,122100,5740075,2165,2165,2165,2165,0
|
|
20240227,122000,5740075,2165,2165,2165,2165,0
|
|
20240227,121900,5740075,2165,2165,2165,2165,0
|
|
20240227,121800,5740075,2165,2165,2165,2165,0
|
|
20240227,121700,5740075,2165,2165,2165,2165,0
|
|
20240227,121600,5740075,2165,2165,2165,2165,0
|
|
20240227,121500,5740075,2165,2165,2165,2165,0
|
|
20240227,121400,5740075,2165,2165,2165,2165,0
|
|
20240227,121300,5740075,2165,2165,2165,2165,0
|
|
20240227,121200,5740075,2165,2165,2165,2165,0
|
|
20240227,121100,5740075,2165,2165,2165,2165,0
|
|
20240227,121000,5740075,2165,2165,2165,2165,0
|
|
20240227,120900,5740075,2165,2165,2165,2165,0
|
|
20240227,120800,5740075,2165,2165,2165,2165,0
|
|
20240227,120700,5740075,2165,2165,2165,2165,0
|
|
20240227,120600,5740075,2165,2165,2165,2165,0
|
|
20240227,120500,5740075,2165,2165,2165,2165,0
|
|
20240227,120400,5740075,2165,2165,2165,2165,0
|
|
20240227,120300,5740075,2165,2165,2165,2165,0
|
|
20240227,120200,5740075,2165,2165,2165,2165,0
|
|
20240227,120100,5740075,2165,2165,2165,2165,0
|
|
20240227,120000,5740075,2165,2165,2165,2165,0
|
|
20240227,115900,5740075,2165,2165,2165,2165,0
|
|
20240227,115800,5740075,2165,2165,2165,2165,0
|
|
20240227,115700,5740075,2165,2165,2165,2165,0
|
|
20240227,115600,5740075,2165,2165,2165,2165,1
|
|
20240227,115500,5737910,2165,2165,2165,2165,0
|
|
20240227,115400,5737910,2165,2165,2165,2165,0
|
|
20240227,115300,5737910,2165,2165,2165,2165,0
|
|
20240227,115200,5737910,2165,2165,2165,2165,0
|
|
20240227,115100,5737910,2165,2165,2165,2165,0
|
|
20240227,115000,5737910,2165,2165,2165,2165,0
|
|
20240227,114900,5737910,2165,2165,2165,2165,1
|
|
20240227,114800,5735745,2165,2165,2165,2165,0
|
|
20240227,114700,5735745,2165,2165,2165,2165,0
|
|
20240227,114600,5735745,2165,2165,2165,2165,0
|
|
20240227,114500,5735745,2165,2165,2165,2165,557
|
|
20240227,114400,4529840,2170,2170,2170,2170,0
|
|
20240227,114300,4529840,2170,2170,2170,2170,0
|
|
20240227,114200,4529840,2170,2170,2170,2170,0
|
|
20240227,114100,4529840,2170,2170,2170,2170,0
|
|
20240227,114000,4529840,2170,2170,2170,2170,0
|
|
20240227,113900,4529840,2170,2170,2170,2170,0
|
|
20240227,113800,4529840,2170,2170,2170,2170,0
|
|
20240227,113700,4529840,2170,2170,2170,2170,0
|
|
20240227,113600,4529840,2170,2170,2170,2170,0
|
|
20240227,113500,4529840,2170,2170,2170,2170,0
|
|
20240227,113400,4529840,2170,2170,2170,2170,0
|
|
20240227,113300,4529840,2170,2170,2170,2170,0
|
|
20240227,113200,4529840,2170,2170,2170,2170,0
|
|
20240227,113100,4529840,2170,2170,2170,2170,0
|
|
20240227,113000,4529840,2170,2170,2170,2170,0
|
|
20240227,112900,4529840,2170,2170,2170,2170,0
|
|
20240227,112800,4529840,2170,2170,2170,2170,0
|
|
20240227,112700,4529840,2170,2170,2170,2170,0
|
|
20240227,112600,4529840,2170,2170,2170,2170,0
|
|
20240227,112500,4529840,2170,2170,2170,2170,0
|
|
20240227,112400,4529840,2170,2170,2170,2170,0
|
|
20240227,112300,4529840,2170,2170,2170,2170,0
|
|
20240227,112200,4529840,2170,2170,2170,2170,0
|
|
20240227,112100,4529840,2170,2170,2170,2170,0
|
|
20240227,112000,4529840,2170,2170,2170,2170,200
|
|
20240227,111900,4095840,2170,2170,2170,2170,0
|
|
20240227,111800,4095840,2170,2170,2170,2170,0
|
|
20240227,111700,4095840,2170,2170,2170,2170,0
|
|
20240227,111600,4095840,2170,2170,2170,2170,0
|
|
20240227,111500,4095840,2170,2170,2170,2170,4
|
|
20240227,111400,4087160,2165,2165,2165,2165,0
|
|
20240227,111300,4087160,2165,2165,2165,2165,0
|
|
20240227,111200,4087160,2165,2165,2165,2165,0
|
|
20240227,111100,4087160,2165,2165,2165,2165,0
|
|
20240227,111000,4087160,2165,2165,2165,2165,0
|
|
20240227,110900,4087160,2165,2165,2165,2165,0
|
|
20240227,110800,4087160,2165,2165,2165,2165,0
|
|
20240227,110700,4087160,2165,2165,2165,2165,0
|
|
20240227,110600,4087160,2165,2165,2165,2165,0
|
|
20240227,110500,4087160,2165,2165,2165,2165,0
|
|
20240227,110400,4087160,2165,2165,2165,2165,0
|
|
20240227,110300,4087160,2165,2165,2165,2165,0
|
|
20240227,110200,4087160,2165,2165,2165,2165,0
|
|
20240227,110100,4087160,2165,2165,2165,2165,0
|
|
20240227,110000,4087160,2165,2165,2165,2165,0
|
|
20240227,105900,4087160,2165,2165,2165,2165,0
|
|
20240227,105800,4087160,2165,2165,2165,2165,0
|
|
20240227,105700,4087160,2165,2165,2165,2165,0
|
|
20240227,105600,4087160,2165,2165,2165,2165,0
|
|
20240227,105500,4087160,2165,2165,2165,2165,0
|
|
20240227,105400,4087160,2165,2165,2165,2165,0
|
|
20240227,105300,4087160,2165,2165,2165,2165,0
|
|
20240227,105200,4087160,2165,2165,2165,2165,0
|
|
20240227,105100,4087160,2165,2165,2165,2165,0
|
|
20240227,105000,4087160,2165,2165,2165,2165,0
|
|
20240227,104900,4087160,2165,2165,2165,2165,0
|
|
20240227,104800,4087160,2165,2165,2165,2165,0
|
|
20240227,104700,4087160,2165,2165,2165,2165,1
|
|
20240227,104600,4084995,2165,2165,2165,2165,0
|
|
20240227,104500,4084995,2165,2165,2165,2165,1
|
|
20240227,104400,4082830,2165,2165,2165,2165,1
|
|
20240227,104300,4080665,2165,2165,2165,2165,1
|
|
20240227,104200,4078500,2165,2165,2165,2165,0
|
|
20240227,104100,4078500,2165,2165,2165,2165,0
|
|
20240227,104000,4078500,2165,2165,2165,2165,0
|
|
20240227,103900,4078500,2165,2165,2165,2165,0
|
|
20240227,103800,4078500,2165,2165,2165,2165,0
|
|
20240227,103700,4078500,2165,2165,2165,2165,1
|
|
20240227,103600,4076335,2165,2165,2165,2165,2
|
|
20240227,103500,4072005,2165,2165,2165,2165,0
|
|
20240227,103400,4072005,2165,2165,2165,2165,0
|
|
20240227,103300,4072005,2165,2165,2165,2165,0
|
|
20240227,103200,4072005,2165,2165,2165,2165,0
|
|
20240227,103100,4072005,2165,2165,2165,2165,0
|
|
20240227,103000,4072005,2165,2165,2165,2165,0
|
|
20240227,102900,4072005,2165,2165,2165,2165,0
|
|
20240227,102800,4072005,2165,2165,2165,2165,0
|
|
20240227,102700,4072005,2165,2165,2165,2165,0
|
|
20240227,102600,4072005,2165,2165,2165,2165,0
|
|
20240227,102500,4072005,2165,2165,2165,2165,0
|
|
20240227,102400,4072005,2165,2165,2165,2165,0
|
|
20240227,102300,4072005,2165,2165,2165,2165,0
|
|
20240227,102200,4072005,2165,2165,2165,2165,0
|
|
20240227,102100,4072005,2165,2165,2165,2165,0
|
|
20240227,102000,4072005,2165,2165,2165,2165,0
|
|
20240227,101900,4072005,2165,2165,2165,2165,311
|
|
20240227,101800,3398690,2155,2155,2155,2155,0
|
|
20240227,101700,3398690,2155,2155,2155,2155,0
|
|
20240227,101600,3398690,2155,2155,2155,2155,0
|
|
20240227,101500,3398690,2155,2155,2155,2155,0
|
|
20240227,101400,3398690,2155,2155,2155,2155,0
|
|
20240227,101300,3398690,2155,2155,2155,2155,0
|
|
20240227,101200,3398690,2155,2155,2155,2155,0
|
|
20240227,101100,3398690,2155,2155,2155,2155,0
|
|
20240227,101000,3398690,2155,2155,2155,2155,0
|
|
20240227,100900,3398690,2155,2155,2155,2155,0
|
|
20240227,100800,3398690,2155,2155,2155,2155,400
|
|
20240227,100700,2536690,2155,2155,2155,2155,0
|
|
20240227,100600,2536690,2155,2155,2155,2155,0
|
|
20240227,100500,2536690,2155,2155,2155,2155,0
|
|
20240227,100400,2536690,2155,2155,2155,2155,0
|
|
20240227,100300,2536690,2155,2155,2155,2155,2
|
|
20240227,100200,2532380,2155,2155,2155,2155,1
|
|
20240227,100100,2530225,2155,2155,2155,2155,0
|
|
20240227,100000,2530225,2155,2155,2155,2155,0
|
|
20240227,095900,2530225,2155,2155,2155,2155,0
|
|
20240227,095800,2530225,2155,2155,2155,2155,0
|
|
20240227,095700,2530225,2155,2155,2155,2155,0
|
|
20240227,095600,2530225,2155,2155,2155,2155,0
|
|
20240227,095500,2530225,2155,2155,2155,2155,0
|
|
20240227,095400,2530225,2155,2155,2155,2155,0
|
|
20240227,095300,2530225,2155,2155,2155,2155,0
|
|
20240227,095200,2530225,2155,2155,2155,2155,2
|
|
20240227,095100,2525915,2155,2155,2155,2155,0
|
|
20240227,095000,2525915,2155,2155,2155,2155,0
|
|
20240227,094900,2525915,2155,2155,2155,2155,1
|
|
20240227,094800,2523760,2155,2155,2155,2155,0
|
|
20240227,094700,2523760,2155,2160,2160,2155,2
|
|
20240227,094600,2519445,2195,2195,2195,2195,0
|
|
20240227,094500,2519445,2195,2195,2195,2195,0
|
|
20240227,094400,2519445,2195,2195,2195,2195,0
|
|
20240227,094300,2519445,2195,2195,2195,2195,0
|
|
20240227,094200,2519445,2195,2195,2195,2195,0
|
|
20240227,094100,2519445,2195,2195,2195,2195,0
|
|
20240227,094000,2519445,2195,2155,2195,2155,150
|
|
20240227,093900,2196155,2155,2155,2155,2155,10
|
|
20240227,093800,2174605,2150,2150,2150,2150,0
|
|
20240227,093700,2174605,2150,2155,2155,2150,46
|
|
20240227,093600,2075480,2160,2160,2160,2160,0
|
|
20240227,093500,2075480,2160,2160,2160,2160,1
|
|
20240227,093400,2073320,2160,2160,2160,2160,21
|
|
20240227,093300,2027960,2160,2160,2160,2160,0
|
|
20240227,093200,2027960,2160,2160,2160,2160,0
|
|
20240227,093100,2027960,2160,2160,2160,2160,0
|
|
20240227,093000,2027960,2160,2160,2160,2160,52
|
|
20240227,092900,1915640,2160,2160,2160,2160,75
|
|
20240227,092800,1753640,2160,2160,2160,2160,75
|
|
20240227,092700,1591640,2160,2160,2160,2160,0
|
|
20240227,092600,1591640,2160,2160,2160,2160,0
|
|
20240227,092500,1591640,2160,2160,2160,2160,100
|
|
20240227,092400,1375640,2160,2160,2160,2160,0
|
|
20240227,092300,1375640,2160,2160,2160,2160,1
|
|
20240227,092200,1373480,2165,2165,2165,2165,0
|
|
20240227,092100,1373480,2165,2165,2165,2165,0
|
|
20240227,092000,1373480,2165,2165,2165,2165,0
|
|
20240227,091900,1373480,2165,2165,2165,2165,0
|
|
20240227,091800,1373480,2165,2165,2165,2165,0
|
|
20240227,091700,1373480,2165,2165,2165,2165,0
|
|
20240227,091600,1373480,2165,2165,2165,2165,0
|
|
20240227,091500,1373480,2165,2165,2165,2165,0
|
|
20240227,091400,1373480,2165,2165,2165,2165,0
|
|
20240227,091300,1373480,2165,2165,2165,2165,460
|
|
20240227,091200,377580,2170,2170,2170,2170,0
|
|
20240227,091100,377580,2170,2170,2170,2170,0
|
|
20240227,091000,377580,2170,2170,2170,2170,59
|
|
20240227,090900,249550,2170,2170,2170,2170,0
|
|
20240227,090800,249550,2170,2170,2170,2170,0
|
|
20240227,090700,249550,2170,2170,2170,2170,0
|
|
20240227,090600,249550,2170,2170,2170,2170,0
|
|
20240227,090500,249550,2170,2170,2170,2170,0
|
|
20240227,090400,249550,2170,2170,2170,2170,0
|
|
20240227,090300,249550,2170,2170,2170,2170,0
|
|
20240227,090200,249550,2170,2170,2170,2170,0
|
|
20240227,090100,249550,2170,2170,2170,2170,0
|
|
20240227,090000,249550,2170,2170,2170,2170,115
|