759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213600,13722355,2190,2175,2190,2170,84
|
|
20240229,213500,13722355,2190,2190,2190,2190,0
|
|
20240229,213400,13722355,2190,2190,2190,2190,0
|
|
20240229,213300,13722355,2190,2190,2190,2190,0
|
|
20240229,213200,13722355,2190,2190,2190,2190,0
|
|
20240229,213100,13722355,2190,2190,2190,2190,0
|
|
20240229,213000,13722355,2190,2190,2190,2190,0
|
|
20240229,212900,13722355,2190,2190,2190,2190,0
|
|
20240229,212800,13722355,2190,2190,2190,2190,0
|
|
20240229,212700,13722355,2190,2190,2190,2190,0
|
|
20240229,212600,13722355,2190,2190,2190,2190,0
|
|
20240229,212500,13722355,2190,2190,2190,2190,0
|
|
20240229,212400,13722355,2190,2190,2190,2190,0
|
|
20240229,212300,13722355,2190,2190,2190,2190,0
|
|
20240229,212200,13722355,2190,2190,2190,2190,0
|
|
20240229,212100,13722355,2190,2190,2190,2190,0
|
|
20240229,212000,13722355,2190,2190,2190,2190,0
|
|
20240229,211900,13722355,2190,2190,2190,2190,0
|
|
20240229,211800,13722355,2190,2190,2190,2190,0
|
|
20240229,211700,13722355,2190,2190,2190,2190,0
|
|
20240229,211600,13722355,2190,2190,2190,2190,0
|
|
20240229,211500,13722355,2190,2190,2190,2190,0
|
|
20240229,211400,13722355,2190,2190,2190,2190,0
|
|
20240229,211300,13722355,2190,2190,2190,2190,0
|
|
20240229,211200,13722355,2190,2190,2190,2190,0
|
|
20240229,211100,13722355,2190,2190,2190,2190,0
|
|
20240229,211000,13722355,2190,2190,2190,2190,0
|
|
20240229,210900,13722355,2190,2190,2190,2190,0
|
|
20240229,210800,13722355,2190,2190,2190,2190,0
|
|
20240229,210700,13722355,2190,2190,2190,2190,0
|
|
20240229,210600,13722355,2190,2175,2190,2170,84
|
|
20240229,210500,13722355,2190,2190,2190,2190,0
|
|
20240229,210400,13722355,2190,2190,2190,2190,0
|
|
20240229,210300,13722355,2190,2190,2190,2190,0
|
|
20240229,210200,13722355,2190,2190,2190,2190,0
|
|
20240229,210100,13722355,2190,2190,2190,2190,0
|
|
20240229,210000,13722355,2190,2190,2190,2190,0
|
|
20240229,205900,13722355,2190,2190,2190,2190,0
|
|
20240229,205800,13722355,2190,2190,2190,2190,0
|
|
20240229,205700,13722355,2190,2190,2190,2190,0
|
|
20240229,205600,13722355,2190,2190,2190,2190,0
|
|
20240229,205500,13722355,2190,2190,2190,2190,0
|
|
20240229,205400,13722355,2190,2190,2190,2190,0
|
|
20240229,205300,13722355,2190,2190,2190,2190,0
|
|
20240229,205200,13722355,2190,2190,2190,2190,0
|
|
20240229,205100,13722355,2190,2190,2190,2190,0
|
|
20240229,205000,13722355,2190,2190,2190,2190,0
|
|
20240229,204900,13722355,2190,2190,2190,2190,0
|
|
20240229,204800,13722355,2190,2190,2190,2190,0
|
|
20240229,204700,13722355,2190,2190,2190,2190,0
|
|
20240229,204600,13722355,2190,2190,2190,2190,0
|
|
20240229,204500,13722355,2190,2190,2190,2190,0
|
|
20240229,204400,13722355,2190,2190,2190,2190,0
|
|
20240229,204300,13722355,2190,2190,2190,2190,0
|
|
20240229,204200,13722355,2190,2190,2190,2190,0
|
|
20240229,204100,13722355,2190,2190,2190,2190,0
|
|
20240229,204000,13722355,2190,2190,2190,2190,0
|
|
20240229,203900,13722355,2190,2190,2190,2190,0
|
|
20240229,203800,13722355,2190,2190,2190,2190,0
|
|
20240229,203700,13722355,2190,2190,2190,2190,0
|
|
20240229,203600,13722355,2190,2175,2190,2170,84
|
|
20240229,203500,13722355,2190,2190,2190,2190,0
|
|
20240229,203400,13722355,2190,2190,2190,2190,0
|
|
20240229,203300,13722355,2190,2190,2190,2190,0
|
|
20240229,203200,13722355,2190,2190,2190,2190,0
|
|
20240229,203100,13722355,2190,2190,2190,2190,0
|
|
20240229,203000,13722355,2190,2190,2190,2190,0
|
|
20240229,202900,13722355,2190,2190,2190,2190,0
|
|
20240229,202800,13722355,2190,2190,2190,2190,0
|
|
20240229,202700,13722355,2190,2190,2190,2190,0
|
|
20240229,202600,13722355,2190,2190,2190,2190,0
|
|
20240229,202500,13722355,2190,2190,2190,2190,0
|
|
20240229,202400,13722355,2190,2190,2190,2190,0
|
|
20240229,202300,13722355,2190,2190,2190,2190,0
|
|
20240229,202200,13722355,2190,2190,2190,2190,0
|
|
20240229,202100,13722355,2190,2190,2190,2190,0
|
|
20240229,202000,13722355,2190,2190,2190,2190,0
|
|
20240229,201900,13722355,2190,2190,2190,2190,0
|
|
20240229,201800,13722355,2190,2190,2190,2190,0
|
|
20240229,201700,13722355,2190,2190,2190,2190,0
|
|
20240229,201600,13722355,2190,2190,2190,2190,0
|
|
20240229,201500,13722355,2190,2190,2190,2190,0
|
|
20240229,201400,13722355,2190,2190,2190,2190,0
|
|
20240229,201300,13722355,2190,2190,2190,2190,0
|
|
20240229,201200,13722355,2190,2190,2190,2190,0
|
|
20240229,201100,13722355,2190,2190,2190,2190,0
|
|
20240229,201000,13722355,2190,2190,2190,2190,0
|
|
20240229,200900,13722355,2190,2190,2190,2190,0
|
|
20240229,200800,13722355,2190,2190,2190,2190,0
|
|
20240229,200700,13722355,2190,2190,2190,2190,0
|
|
20240229,200600,13722355,2190,2175,2190,2170,84
|
|
20240229,200500,13722355,2190,2190,2190,2190,0
|
|
20240229,200400,13722355,2190,2190,2190,2190,0
|
|
20240229,200300,13722355,2190,2190,2190,2190,0
|
|
20240229,200200,13722355,2190,2190,2190,2190,0
|
|
20240229,200100,13722355,2190,2190,2190,2190,0
|
|
20240229,200000,13722355,2190,2190,2190,2190,0
|
|
20240229,195900,13722355,2190,2190,2190,2190,0
|
|
20240229,195800,13722355,2190,2190,2190,2190,0
|
|
20240229,195700,13722355,2190,2190,2190,2190,0
|
|
20240229,195600,13722355,2190,2190,2190,2190,0
|
|
20240229,195500,13722355,2190,2190,2190,2190,0
|
|
20240229,195400,13722355,2190,2190,2190,2190,0
|
|
20240229,195300,13722355,2190,2190,2190,2190,0
|
|
20240229,195200,13722355,2190,2190,2190,2190,0
|
|
20240229,195100,13722355,2190,2190,2190,2190,0
|
|
20240229,195000,13722355,2190,2190,2190,2190,0
|
|
20240229,194900,13722355,2190,2190,2190,2190,0
|
|
20240229,194800,13722355,2190,2190,2190,2190,0
|
|
20240229,194700,13722355,2190,2190,2190,2190,0
|
|
20240229,194600,13722355,2190,2190,2190,2190,0
|
|
20240229,194500,13722355,2190,2190,2190,2190,0
|
|
20240229,194400,13722355,2190,2190,2190,2190,0
|
|
20240229,194300,13722355,2190,2190,2190,2190,0
|
|
20240229,194200,13722355,2190,2190,2190,2190,0
|
|
20240229,194100,13722355,2190,2190,2190,2190,0
|
|
20240229,194000,13722355,2190,2190,2190,2190,0
|
|
20240229,193900,13722355,2190,2190,2190,2190,0
|
|
20240229,193800,13722355,2190,2190,2190,2190,0
|
|
20240229,193700,13722355,2190,2190,2190,2190,0
|
|
20240229,193600,13722355,2190,2175,2190,2170,84
|
|
20240229,193500,13722355,2190,2190,2190,2190,0
|
|
20240229,193400,13722355,2190,2190,2190,2190,0
|
|
20240229,193300,13722355,2190,2190,2190,2190,0
|
|
20240229,193200,13722355,2190,2190,2190,2190,0
|
|
20240229,193100,13722355,2190,2190,2190,2190,0
|
|
20240229,193000,13722355,2190,2190,2190,2190,0
|
|
20240229,192900,13722355,2190,2190,2190,2190,0
|
|
20240229,192800,13722355,2190,2190,2190,2190,0
|
|
20240229,192700,13722355,2190,2190,2190,2190,0
|
|
20240229,192600,13722355,2190,2190,2190,2190,0
|
|
20240229,192500,13722355,2190,2190,2190,2190,0
|
|
20240229,192400,13722355,2190,2190,2190,2190,0
|
|
20240229,192300,13722355,2190,2190,2190,2190,0
|
|
20240229,192200,13722355,2190,2190,2190,2190,0
|
|
20240229,192100,13722355,2190,2190,2190,2190,0
|
|
20240229,192000,13722355,2190,2190,2190,2190,0
|
|
20240229,191900,13722355,2190,2190,2190,2190,0
|
|
20240229,191800,13722355,2190,2190,2190,2190,0
|
|
20240229,191700,13722355,2190,2190,2190,2190,0
|
|
20240229,191600,13722355,2190,2190,2190,2190,0
|
|
20240229,191500,13722355,2190,2190,2190,2190,0
|
|
20240229,191400,13722355,2190,2190,2190,2190,0
|
|
20240229,191300,13722355,2190,2190,2190,2190,0
|
|
20240229,191200,13722355,2190,2190,2190,2190,0
|
|
20240229,191100,13722355,2190,2190,2190,2190,0
|
|
20240229,191000,13722355,2190,2190,2190,2190,0
|
|
20240229,190900,13722355,2190,2190,2190,2190,0
|
|
20240229,190800,13722355,2190,2190,2190,2190,0
|
|
20240229,190700,13722355,2190,2190,2190,2190,0
|
|
20240229,190600,13722355,2190,2175,2190,2170,84
|
|
20240229,190500,13722355,2190,2190,2190,2190,0
|
|
20240229,190400,13722355,2190,2190,2190,2190,0
|
|
20240229,190300,13722355,2190,2190,2190,2190,0
|
|
20240229,190200,13722355,2190,2190,2190,2190,0
|
|
20240229,190100,13722355,2190,2190,2190,2190,0
|
|
20240229,190000,13722355,2190,2190,2190,2190,0
|
|
20240229,185900,13722355,2190,2190,2190,2190,0
|
|
20240229,185800,13722355,2190,2190,2190,2190,0
|
|
20240229,185700,13722355,2190,2190,2190,2190,0
|
|
20240229,185600,13722355,2190,2190,2190,2190,0
|
|
20240229,185500,13722355,2190,2190,2190,2190,0
|
|
20240229,185400,13722355,2190,2190,2190,2190,0
|
|
20240229,185300,13722355,2190,2190,2190,2190,0
|
|
20240229,185200,13722355,2190,2190,2190,2190,0
|
|
20240229,185100,13722355,2190,2190,2190,2190,0
|
|
20240229,185000,13722355,2190,2190,2190,2190,0
|
|
20240229,184900,13722355,2190,2190,2190,2190,0
|
|
20240229,184800,13722355,2190,2190,2190,2190,0
|
|
20240229,184700,13722355,2190,2190,2190,2190,0
|
|
20240229,184600,13722355,2190,2190,2190,2190,0
|
|
20240229,184500,13722355,2190,2190,2190,2190,0
|
|
20240229,184400,13722355,2190,2190,2190,2190,0
|
|
20240229,184300,13722355,2190,2190,2190,2190,0
|
|
20240229,184200,13722355,2190,2190,2190,2190,0
|
|
20240229,184100,13722355,2190,2190,2190,2190,0
|
|
20240229,184000,13722355,2190,2190,2190,2190,0
|
|
20240229,183900,13722355,2190,2190,2190,2190,0
|
|
20240229,183800,13722355,2190,2190,2190,2190,0
|
|
20240229,183700,13722355,2190,2190,2190,2190,0
|
|
20240229,183600,13722355,2190,2175,2190,2170,84
|
|
20240229,183500,13722355,2190,2190,2190,2190,0
|
|
20240229,183400,13722355,2190,2190,2190,2190,0
|
|
20240229,183300,13722355,2190,2190,2190,2190,0
|
|
20240229,183200,13722355,2190,2190,2190,2190,0
|
|
20240229,183100,13722355,2190,2190,2190,2190,0
|
|
20240229,183000,13722355,2190,2190,2190,2190,0
|
|
20240229,182900,13722355,2190,2190,2190,2190,0
|
|
20240229,182800,13722355,2190,2190,2190,2190,0
|
|
20240229,182700,13722355,2190,2190,2190,2190,0
|
|
20240229,182600,13722355,2190,2190,2190,2190,0
|
|
20240229,182500,13722355,2190,2190,2190,2190,0
|
|
20240229,182400,13722355,2190,2190,2190,2190,0
|
|
20240229,182300,13722355,2190,2190,2190,2190,0
|
|
20240229,182200,13722355,2190,2190,2190,2190,0
|
|
20240229,182100,13722355,2190,2190,2190,2190,0
|
|
20240229,182000,13722355,2190,2190,2190,2190,0
|
|
20240229,181900,13722355,2190,2190,2190,2190,0
|
|
20240229,181800,13722355,2190,2190,2190,2190,0
|
|
20240229,181700,13722355,2190,2190,2190,2190,0
|
|
20240229,181600,13722355,2190,2190,2190,2190,0
|
|
20240229,181500,13722355,2190,2190,2190,2190,0
|
|
20240229,181400,13722355,2190,2190,2190,2190,0
|
|
20240229,181300,13722355,2190,2190,2190,2190,0
|
|
20240229,181200,13722355,2190,2190,2190,2190,0
|
|
20240229,181100,13722355,2190,2190,2190,2190,0
|
|
20240229,181000,13722355,2190,2190,2190,2190,0
|
|
20240229,180900,13722355,2190,2190,2190,2190,0
|
|
20240229,180800,13722355,2190,2190,2190,2190,0
|
|
20240229,180700,13722355,2190,2190,2190,2190,0
|
|
20240229,180600,13722355,2190,2175,2190,2170,84
|
|
20240229,180500,13722355,2190,2190,2190,2190,0
|
|
20240229,180400,13722355,2190,2190,2190,2190,0
|
|
20240229,180300,13722355,2190,2190,2190,2190,0
|
|
20240229,180200,13722355,2190,2190,2190,2190,0
|
|
20240229,180100,13722355,2190,2190,2190,2190,0
|
|
20240229,180000,13722355,2190,2190,2190,2190,0
|
|
20240229,175900,13722355,2190,2190,2190,2190,0
|
|
20240229,175800,13722355,2190,2190,2190,2190,0
|
|
20240229,175700,13722355,2190,2190,2190,2190,0
|
|
20240229,175600,13722355,2190,2190,2190,2190,0
|
|
20240229,175500,13722355,2190,2190,2190,2190,0
|
|
20240229,175400,13722355,2190,2190,2190,2190,0
|
|
20240229,175300,13722355,2190,2190,2190,2190,0
|
|
20240229,175200,13722355,2190,2190,2190,2190,0
|
|
20240229,175100,13722355,2190,2190,2190,2190,0
|
|
20240229,175000,13722355,2190,2190,2190,2190,0
|
|
20240229,174900,13722355,2190,2190,2190,2190,0
|
|
20240229,174800,13722355,2190,2190,2190,2190,0
|
|
20240229,174700,13722355,2190,2190,2190,2190,0
|
|
20240229,174600,13722355,2190,2190,2190,2190,0
|
|
20240229,174500,13722355,2190,2190,2190,2190,0
|
|
20240229,174400,13722355,2190,2190,2190,2190,0
|
|
20240229,174300,13722355,2190,2190,2190,2190,0
|
|
20240229,174200,13722355,2190,2190,2190,2190,0
|
|
20240229,174100,13722355,2190,2190,2190,2190,0
|
|
20240229,174000,13722355,2190,2190,2190,2190,0
|
|
20240229,173900,13722355,2190,2190,2190,2190,0
|
|
20240229,173800,13722355,2190,2190,2190,2190,0
|
|
20240229,173700,13722355,2190,2190,2190,2190,0
|
|
20240229,173600,13722355,2190,2175,2190,2170,84
|
|
20240229,173500,13722355,2190,2190,2190,2190,0
|
|
20240229,173400,13722355,2190,2190,2190,2190,0
|
|
20240229,173300,13722355,2190,2190,2190,2190,0
|
|
20240229,173200,13722355,2190,2190,2190,2190,0
|
|
20240229,173100,13722355,2190,2190,2190,2190,0
|
|
20240229,173000,13722355,2190,2190,2190,2190,0
|
|
20240229,172900,13722355,2190,2190,2190,2190,0
|
|
20240229,172800,13722355,2190,2190,2190,2190,0
|
|
20240229,172700,13722355,2190,2190,2190,2190,0
|
|
20240229,172600,13722355,2190,2190,2190,2190,0
|
|
20240229,172500,13722355,2190,2190,2190,2190,0
|
|
20240229,172400,13722355,2190,2190,2190,2190,0
|
|
20240229,172300,13722355,2190,2190,2190,2190,0
|
|
20240229,172200,13722355,2190,2190,2190,2190,0
|
|
20240229,172100,13722355,2190,2190,2190,2190,0
|
|
20240229,172000,13722355,2190,2190,2190,2190,0
|
|
20240229,171900,13722355,2190,2190,2190,2190,0
|
|
20240229,171800,13722355,2190,2190,2190,2190,0
|
|
20240229,171700,13722355,2190,2190,2190,2190,0
|
|
20240229,171600,13722355,2190,2190,2190,2190,0
|
|
20240229,171500,13722355,2190,2190,2190,2190,0
|
|
20240229,171400,13722355,2190,2190,2190,2190,0
|
|
20240229,171300,13722355,2190,2190,2190,2190,0
|
|
20240229,171200,13722355,2190,2190,2190,2190,0
|
|
20240229,171100,13722355,2190,2190,2190,2190,0
|
|
20240229,171000,13722355,2190,2190,2190,2190,0
|
|
20240229,170900,13722355,2190,2190,2190,2190,0
|
|
20240229,170800,13722355,2190,2190,2190,2190,0
|
|
20240229,170700,13722355,2190,2190,2190,2190,0
|
|
20240229,170600,13722355,2190,2175,2190,2170,84
|
|
20240229,170500,13722355,2190,2190,2190,2190,0
|
|
20240229,170400,13722355,2190,2190,2190,2190,0
|
|
20240229,170300,13722355,2190,2190,2190,2190,0
|
|
20240229,170200,13722355,2190,2190,2190,2190,0
|
|
20240229,170100,13722355,2190,2190,2190,2190,0
|
|
20240229,170000,13722355,2190,2190,2190,2190,0
|
|
20240229,165900,13722355,2190,2190,2190,2190,0
|
|
20240229,165800,13722355,2190,2190,2190,2190,0
|
|
20240229,165700,13722355,2190,2190,2190,2190,0
|
|
20240229,165600,13722355,2190,2190,2190,2190,0
|
|
20240229,165500,13722355,2190,2190,2190,2190,0
|
|
20240229,165400,13722355,2190,2190,2190,2190,0
|
|
20240229,165300,13722355,2190,2190,2190,2190,0
|
|
20240229,165200,13722355,2190,2190,2190,2190,0
|
|
20240229,165100,13722355,2190,2190,2190,2190,0
|
|
20240229,165000,13722355,2190,2190,2190,2190,0
|
|
20240229,164900,13722355,2190,2190,2190,2190,0
|
|
20240229,164800,13722355,2190,2190,2190,2190,0
|
|
20240229,164700,13722355,2190,2190,2190,2190,0
|
|
20240229,164600,13722355,2190,2190,2190,2190,0
|
|
20240229,164500,13722355,2190,2190,2190,2190,0
|
|
20240229,164400,13722355,2190,2190,2190,2190,0
|
|
20240229,164300,13722355,2190,2190,2190,2190,0
|
|
20240229,164200,13722355,2190,2190,2190,2190,0
|
|
20240229,164100,13722355,2190,2190,2190,2190,0
|
|
20240229,164000,13722355,2190,2190,2190,2190,0
|
|
20240229,163900,13722355,2190,2190,2190,2190,0
|
|
20240229,163800,13722355,2190,2190,2190,2190,0
|
|
20240229,163700,13722355,2190,2190,2190,2190,0
|
|
20240229,163600,13722355,2190,2175,2190,2170,84
|
|
20240229,163500,13722355,2190,2190,2190,2190,0
|
|
20240229,163400,13722355,2190,2190,2190,2190,0
|
|
20240229,163300,13722355,2190,2190,2190,2190,0
|
|
20240229,163200,13722355,2190,2190,2190,2190,0
|
|
20240229,163100,13722355,2190,2190,2190,2190,0
|
|
20240229,163000,13722355,2190,2190,2190,2190,0
|
|
20240229,162900,13722355,2190,2190,2190,2190,0
|
|
20240229,162800,13722355,2190,2190,2190,2190,0
|
|
20240229,162700,13722355,2190,2190,2190,2190,0
|
|
20240229,162600,13722355,2190,2190,2190,2190,0
|
|
20240229,162500,13722355,2190,2190,2190,2190,0
|
|
20240229,162400,13722355,2190,2190,2190,2190,0
|
|
20240229,162300,13722355,2190,2190,2190,2190,0
|
|
20240229,162200,13722355,2190,2190,2190,2190,0
|
|
20240229,162100,13722355,2190,2190,2190,2190,0
|
|
20240229,162000,13722355,2190,2190,2190,2190,0
|
|
20240229,161900,13722355,2190,2190,2190,2190,0
|
|
20240229,161800,13722355,2190,2190,2190,2190,0
|
|
20240229,161700,13722355,2190,2190,2190,2190,0
|
|
20240229,161600,13722355,2190,2190,2190,2190,0
|
|
20240229,161500,13722355,2190,2190,2190,2190,0
|
|
20240229,161400,13722355,2190,2190,2190,2190,0
|
|
20240229,161300,13722355,2190,2190,2190,2190,0
|
|
20240229,161200,13722355,2190,2190,2190,2190,0
|
|
20240229,161100,13722355,2190,2190,2190,2190,0
|
|
20240229,161000,13722355,2190,2190,2190,2190,0
|
|
20240229,160900,13722355,2190,2190,2190,2190,0
|
|
20240229,160800,13722355,2190,2190,2190,2190,0
|
|
20240229,160700,13722355,2190,2190,2190,2190,0
|
|
20240229,160600,13722355,2190,2175,2190,2170,84
|
|
20240229,160500,13722355,2190,2190,2190,2190,0
|
|
20240229,160400,13722355,2190,2190,2190,2190,0
|
|
20240229,160300,13722355,2190,2190,2190,2190,0
|
|
20240229,160200,13722355,2190,2190,2190,2190,0
|
|
20240229,160100,13722355,2190,2190,2190,2190,0
|
|
20240229,160000,13722355,2190,2190,2190,2190,0
|
|
20240229,155900,13722355,2190,2190,2190,2190,0
|
|
20240229,155800,13722355,2190,2190,2190,2190,0
|
|
20240229,155700,13722355,2190,2190,2190,2190,0
|
|
20240229,155600,13722355,2190,2190,2190,2190,0
|
|
20240229,155500,13722355,2190,2190,2190,2190,0
|
|
20240229,155400,13722355,2190,2190,2190,2190,0
|
|
20240229,155300,13722355,2190,2190,2190,2190,0
|
|
20240229,155200,13722355,2190,2190,2190,2190,0
|
|
20240229,155100,13722355,2190,2190,2190,2190,0
|
|
20240229,155000,13722355,2190,2190,2190,2190,0
|
|
20240229,154900,13722355,2190,2190,2190,2190,0
|
|
20240229,154800,13722355,2190,2190,2190,2190,0
|
|
20240229,154700,13722355,2190,2190,2190,2190,0
|
|
20240229,154600,13722355,2190,2190,2190,2190,0
|
|
20240229,154500,13722355,2190,2190,2190,2190,0
|
|
20240229,154400,13722355,2190,2190,2190,2190,0
|
|
20240229,154300,13722355,2190,2190,2190,2190,0
|
|
20240229,154200,13722355,2190,2190,2190,2190,0
|
|
20240229,154100,13722355,2190,2190,2190,2190,0
|
|
20240229,154000,13722355,2190,2190,2190,2190,0
|
|
20240229,153900,13722355,2190,2190,2190,2190,0
|
|
20240229,153800,13722355,2190,2190,2190,2190,0
|
|
20240229,153700,13722355,2190,2190,2190,2190,0
|
|
20240229,153600,13722355,2190,2175,2190,2170,84
|
|
20240229,153500,13722355,2190,2190,2190,2190,0
|
|
20240229,153400,13722355,2190,2190,2190,2190,0
|
|
20240229,153300,13722355,2190,2190,2190,2190,0
|
|
20240229,153200,13722355,2190,2190,2190,2190,0
|
|
20240229,153100,13722355,2190,2190,2190,2190,0
|
|
20240229,153000,13722355,2190,2190,2190,2190,0
|
|
20240229,152900,13722355,2190,2190,2190,2190,0
|
|
20240229,152800,13722355,2190,2190,2190,2190,0
|
|
20240229,152700,13722355,2190,2190,2190,2190,0
|
|
20240229,152600,13722355,2190,2190,2190,2190,0
|
|
20240229,152500,13722355,2190,2190,2190,2190,0
|
|
20240229,152400,13722355,2190,2190,2190,2190,0
|
|
20240229,152300,13722355,2190,2190,2190,2190,0
|
|
20240229,152200,13722355,2190,2190,2190,2190,0
|
|
20240229,152100,13722355,2190,2190,2190,2190,0
|
|
20240229,152000,13722355,2190,2190,2190,2190,0
|
|
20240229,151900,13722355,2190,2175,2190,2170,84
|
|
20240229,151800,13539620,2170,2170,2170,2170,0
|
|
20240229,151700,13539620,2170,2170,2170,2170,0
|
|
20240229,151600,13539620,2170,2170,2170,2170,0
|
|
20240229,151500,13539620,2170,2170,2170,2170,0
|
|
20240229,151400,13539620,2170,2170,2170,2170,0
|
|
20240229,151300,13539620,2170,2170,2170,2170,0
|
|
20240229,151200,13539620,2170,2170,2170,2170,0
|
|
20240229,151100,13539620,2170,2170,2170,2170,0
|
|
20240229,151000,13539620,2170,2170,2170,2170,0
|
|
20240229,150900,13539620,2170,2170,2170,2170,1
|
|
20240229,150800,13537450,2170,2170,2170,2170,0
|
|
20240229,150700,13537450,2170,2170,2170,2170,0
|
|
20240229,150600,13537450,2170,2170,2170,2170,0
|
|
20240229,150500,13537450,2170,2170,2170,2170,0
|
|
20240229,150400,13537450,2170,2170,2170,2170,0
|
|
20240229,150300,13537450,2170,2170,2170,2170,0
|
|
20240229,150200,13537450,2170,2170,2170,2170,0
|
|
20240229,150100,13537450,2170,2170,2170,2170,0
|
|
20240229,150000,13537450,2170,2170,2170,2170,0
|
|
20240229,145900,13537450,2170,2170,2170,2170,0
|
|
20240229,145800,13537450,2170,2170,2170,2170,2
|
|
20240229,145700,13533110,2170,2170,2170,2170,0
|
|
20240229,145600,13533110,2170,2170,2170,2170,0
|
|
20240229,145500,13533110,2170,2170,2170,2170,0
|
|
20240229,145400,13533110,2170,2170,2170,2170,0
|
|
20240229,145300,13533110,2170,2170,2170,2170,0
|
|
20240229,145200,13533110,2170,2170,2170,2170,0
|
|
20240229,145100,13533110,2170,2170,2170,2170,0
|
|
20240229,145000,13533110,2170,2170,2170,2170,0
|
|
20240229,144900,13533110,2170,2170,2170,2170,0
|
|
20240229,144800,13533110,2170,2170,2170,2170,0
|
|
20240229,144700,13533110,2170,2170,2170,2170,0
|
|
20240229,144600,13533110,2170,2170,2170,2170,0
|
|
20240229,144500,13533110,2170,2170,2170,2170,46
|
|
20240229,144400,13433290,2175,2175,2175,2175,300
|
|
20240229,144300,12780790,2175,2175,2175,2175,0
|
|
20240229,144200,12780790,2175,2175,2175,2175,2
|
|
20240229,144100,12776440,2175,2175,2175,2175,0
|
|
20240229,144000,12776440,2175,2175,2175,2175,0
|
|
20240229,143900,12776440,2175,2175,2175,2175,0
|
|
20240229,143800,12776440,2175,2175,2175,2175,0
|
|
20240229,143700,12776440,2175,2175,2175,2175,0
|
|
20240229,143600,12776440,2175,2175,2175,2175,0
|
|
20240229,143500,12776440,2175,2175,2175,2175,0
|
|
20240229,143400,12776440,2175,2175,2175,2175,0
|
|
20240229,143300,12776440,2175,2175,2175,2175,0
|
|
20240229,143200,12776440,2175,2175,2175,2175,0
|
|
20240229,143100,12776440,2175,2175,2175,2175,0
|
|
20240229,143000,12776440,2175,2175,2175,2175,0
|
|
20240229,142900,12776440,2175,2175,2175,2175,0
|
|
20240229,142800,12776440,2175,2175,2175,2175,0
|
|
20240229,142700,12776440,2175,2175,2175,2175,0
|
|
20240229,142600,12776440,2175,2175,2175,2175,0
|
|
20240229,142500,12776440,2175,2175,2175,2175,0
|
|
20240229,142400,12776440,2175,2175,2175,2175,0
|
|
20240229,142300,12776440,2175,2175,2175,2175,0
|
|
20240229,142200,12776440,2175,2175,2175,2175,0
|
|
20240229,142100,12776440,2175,2175,2175,2175,0
|
|
20240229,142000,12776440,2175,2175,2175,2175,0
|
|
20240229,141900,12776440,2175,2175,2175,2175,2
|
|
20240229,141800,12772090,2175,2175,2175,2175,0
|
|
20240229,141700,12772090,2175,2175,2175,2175,0
|
|
20240229,141600,12772090,2175,2175,2175,2175,0
|
|
20240229,141500,12772090,2175,2175,2175,2175,0
|
|
20240229,141400,12772090,2175,2175,2175,2175,0
|
|
20240229,141300,12772090,2175,2175,2180,2175,141
|
|
20240229,141200,12465375,2175,2175,2175,2175,874
|
|
20240229,141100,10564425,2175,2175,2175,2175,0
|
|
20240229,141000,10564425,2175,2175,2175,2175,0
|
|
20240229,140900,10564425,2175,2175,2175,2175,0
|
|
20240229,140800,10564425,2175,2175,2175,2175,0
|
|
20240229,140700,10564425,2175,2175,2175,2175,1
|
|
20240229,140600,10562250,2175,2175,2175,2175,0
|
|
20240229,140500,10562250,2175,2180,2180,2175,3
|
|
20240229,140400,10555715,2180,2180,2180,2180,10
|
|
20240229,140300,10533915,2180,2180,2180,2180,0
|
|
20240229,140200,10533915,2180,2180,2180,2180,0
|
|
20240229,140100,10533915,2180,2180,2180,2180,0
|
|
20240229,140000,10533915,2180,2180,2180,2180,0
|
|
20240229,135900,10533915,2180,2180,2180,2180,0
|
|
20240229,135800,10533915,2180,2180,2180,2180,0
|
|
20240229,135700,10533915,2180,2180,2180,2180,0
|
|
20240229,135600,10533915,2180,2180,2180,2180,0
|
|
20240229,135500,10533915,2180,2180,2180,2180,0
|
|
20240229,135400,10533915,2180,2180,2180,2180,0
|
|
20240229,135300,10533915,2180,2180,2180,2180,0
|
|
20240229,135200,10533915,2180,2180,2180,2180,1000
|
|
20240229,135100,8353915,2180,2180,2180,2180,0
|
|
20240229,135000,8353915,2180,2180,2180,2180,0
|
|
20240229,134900,8353915,2180,2180,2180,2180,0
|
|
20240229,134800,8353915,2180,2180,2180,2180,0
|
|
20240229,134700,8353915,2180,2180,2180,2180,0
|
|
20240229,134600,8353915,2180,2180,2180,2180,0
|
|
20240229,134500,8353915,2180,2180,2180,2180,0
|
|
20240229,134400,8353915,2180,2180,2180,2180,0
|
|
20240229,134300,8353915,2180,2180,2180,2180,0
|
|
20240229,134200,8353915,2180,2180,2180,2180,0
|
|
20240229,134100,8353915,2180,2180,2180,2180,0
|
|
20240229,134000,8353915,2180,2180,2180,2180,0
|
|
20240229,133900,8353915,2180,2180,2180,2180,0
|
|
20240229,133800,8353915,2180,2180,2180,2180,0
|
|
20240229,133700,8353915,2180,2180,2180,2180,0
|
|
20240229,133600,8353915,2180,2180,2180,2180,0
|
|
20240229,133500,8353915,2180,2180,2180,2180,0
|
|
20240229,133400,8353915,2180,2180,2180,2180,0
|
|
20240229,133300,8353915,2180,2180,2180,2180,0
|
|
20240229,133200,8353915,2180,2180,2180,2180,0
|
|
20240229,133100,8353915,2180,2180,2180,2180,0
|
|
20240229,133000,8353915,2180,2180,2180,2180,0
|
|
20240229,132900,8353915,2180,2180,2180,2180,0
|
|
20240229,132800,8353915,2180,2180,2180,2180,0
|
|
20240229,132700,8353915,2180,2180,2180,2180,0
|
|
20240229,132600,8353915,2180,2180,2180,2180,0
|
|
20240229,132500,8353915,2180,2180,2180,2180,0
|
|
20240229,132400,8353915,2180,2180,2180,2180,0
|
|
20240229,132300,8353915,2180,2180,2180,2180,0
|
|
20240229,132200,8353915,2180,2180,2180,2180,0
|
|
20240229,132100,8353915,2180,2180,2180,2180,0
|
|
20240229,132000,8353915,2180,2180,2180,2180,0
|
|
20240229,131900,8353915,2180,2180,2180,2180,5
|
|
20240229,131800,8343015,2180,2180,2180,2180,0
|
|
20240229,131700,8343015,2180,2180,2180,2180,0
|
|
20240229,131600,8343015,2180,2180,2180,2180,2
|
|
20240229,131500,8338655,2175,2175,2175,2175,1
|
|
20240229,131400,8336480,2180,2180,2180,2180,0
|
|
20240229,131300,8336480,2180,2180,2180,2180,0
|
|
20240229,131200,8336480,2180,2180,2180,2180,0
|
|
20240229,131100,8336480,2180,2180,2180,2180,0
|
|
20240229,131000,8336480,2180,2180,2180,2180,0
|
|
20240229,130900,8336480,2180,2180,2180,2180,0
|
|
20240229,130800,8336480,2180,2180,2180,2180,590
|
|
20240229,130700,7050280,2180,2180,2180,2180,0
|
|
20240229,130600,7050280,2180,2180,2180,2180,0
|
|
20240229,130500,7050280,2180,2180,2180,2180,0
|
|
20240229,130400,7050280,2180,2180,2180,2180,0
|
|
20240229,130300,7050280,2180,2180,2180,2180,0
|
|
20240229,130200,7050280,2180,2180,2180,2180,0
|
|
20240229,130100,7050280,2180,2180,2180,2180,0
|
|
20240229,130000,7050280,2180,2180,2180,2180,0
|
|
20240229,125900,7050280,2180,2180,2180,2180,0
|
|
20240229,125800,7050280,2180,2180,2180,2180,0
|
|
20240229,125700,7050280,2180,2180,2180,2180,0
|
|
20240229,125600,7050280,2180,2180,2180,2180,0
|
|
20240229,125500,7050280,2180,2180,2180,2180,0
|
|
20240229,125400,7050280,2180,2180,2180,2180,0
|
|
20240229,125300,7050280,2180,2180,2180,2180,0
|
|
20240229,125200,7050280,2180,2180,2180,2180,0
|
|
20240229,125100,7050280,2180,2180,2180,2180,0
|
|
20240229,125000,7050280,2180,2180,2180,2180,0
|
|
20240229,124900,7050280,2180,2180,2180,2180,0
|
|
20240229,124800,7050280,2180,2180,2180,2180,100
|
|
20240229,124700,6832280,2175,2175,2175,2175,0
|
|
20240229,124600,6832280,2175,2175,2175,2175,0
|
|
20240229,124500,6832280,2175,2175,2175,2175,0
|
|
20240229,124400,6832280,2175,2175,2175,2175,0
|
|
20240229,124300,6832280,2175,2175,2175,2175,0
|
|
20240229,124200,6832280,2175,2175,2175,2175,0
|
|
20240229,124100,6832280,2175,2175,2175,2175,0
|
|
20240229,124000,6832280,2175,2175,2175,2175,0
|
|
20240229,123900,6832280,2175,2175,2175,2175,0
|
|
20240229,123800,6832280,2175,2175,2175,2175,0
|
|
20240229,123700,6832280,2175,2175,2175,2175,0
|
|
20240229,123600,6832280,2175,2175,2175,2175,0
|
|
20240229,123500,6832280,2175,2175,2175,2175,0
|
|
20240229,123400,6832280,2175,2175,2175,2175,0
|
|
20240229,123300,6832280,2175,2175,2175,2175,0
|
|
20240229,123200,6832280,2175,2175,2175,2175,0
|
|
20240229,123100,6832280,2175,2175,2175,2175,0
|
|
20240229,123000,6832280,2175,2175,2175,2175,1
|
|
20240229,122900,6830105,2180,2180,2180,2180,0
|
|
20240229,122800,6830105,2180,2180,2180,2180,22
|
|
20240229,122700,6782145,2180,2180,2180,2180,0
|
|
20240229,122600,6782145,2180,2180,2180,2180,0
|
|
20240229,122500,6782145,2180,2180,2180,2180,0
|
|
20240229,122400,6782145,2180,2180,2180,2180,0
|
|
20240229,122300,6782145,2180,2180,2180,2180,0
|
|
20240229,122200,6782145,2180,2180,2180,2180,0
|
|
20240229,122100,6782145,2180,2180,2180,2180,0
|
|
20240229,122000,6782145,2180,2180,2180,2180,0
|
|
20240229,121900,6782145,2180,2180,2180,2180,0
|
|
20240229,121800,6782145,2180,2180,2180,2180,0
|
|
20240229,121700,6782145,2180,2180,2180,2180,0
|
|
20240229,121600,6782145,2180,2180,2180,2180,0
|
|
20240229,121500,6782145,2180,2180,2180,2180,0
|
|
20240229,121400,6782145,2180,2180,2180,2180,0
|
|
20240229,121300,6782145,2180,2180,2180,2180,0
|
|
20240229,121200,6782145,2180,2180,2180,2180,0
|
|
20240229,121100,6782145,2180,2180,2180,2180,110
|
|
20240229,121000,6542345,2175,2175,2175,2175,0
|
|
20240229,120900,6542345,2175,2175,2175,2175,0
|
|
20240229,120800,6542345,2175,2175,2175,2175,0
|
|
20240229,120700,6542345,2175,2175,2175,2175,0
|
|
20240229,120600,6542345,2175,2175,2175,2175,0
|
|
20240229,120500,6542345,2175,2175,2175,2175,0
|
|
20240229,120400,6542345,2175,2175,2175,2175,0
|
|
20240229,120300,6542345,2175,2175,2175,2175,0
|
|
20240229,120200,6542345,2175,2175,2175,2175,0
|
|
20240229,120100,6542345,2175,2175,2175,2175,0
|
|
20240229,120000,6542345,2175,2175,2175,2175,0
|
|
20240229,115900,6542345,2175,2175,2175,2175,0
|
|
20240229,115800,6542345,2175,2175,2175,2175,50
|
|
20240229,115700,6433595,2175,2175,2175,2175,0
|
|
20240229,115600,6433595,2175,2175,2175,2175,0
|
|
20240229,115500,6433595,2175,2175,2175,2175,0
|
|
20240229,115400,6433595,2175,2175,2175,2175,0
|
|
20240229,115300,6433595,2175,2175,2175,2175,0
|
|
20240229,115200,6433595,2175,2175,2175,2175,306
|
|
20240229,115100,5768045,2175,2175,2175,2175,0
|
|
20240229,115000,5768045,2175,2175,2175,2175,0
|
|
20240229,114900,5768045,2175,2175,2175,2175,0
|
|
20240229,114800,5768045,2175,2175,2175,2175,0
|
|
20240229,114700,5768045,2175,2175,2175,2175,0
|
|
20240229,114600,5768045,2175,2175,2175,2175,0
|
|
20240229,114500,5768045,2175,2175,2175,2175,0
|
|
20240229,114400,5768045,2175,2175,2175,2175,0
|
|
20240229,114300,5768045,2175,2175,2175,2175,0
|
|
20240229,114200,5768045,2175,2175,2175,2175,0
|
|
20240229,114100,5768045,2175,2175,2175,2175,0
|
|
20240229,114000,5768045,2175,2175,2175,2175,0
|
|
20240229,113900,5768045,2175,2175,2175,2175,0
|
|
20240229,113800,5768045,2175,2175,2175,2175,0
|
|
20240229,113700,5768045,2175,2175,2175,2175,0
|
|
20240229,113600,5768045,2175,2175,2175,2175,0
|
|
20240229,113500,5768045,2175,2175,2175,2175,0
|
|
20240229,113400,5768045,2175,2175,2175,2175,0
|
|
20240229,113300,5768045,2175,2175,2175,2175,0
|
|
20240229,113200,5768045,2175,2175,2175,2175,0
|
|
20240229,113100,5768045,2175,2175,2175,2175,0
|
|
20240229,113000,5768045,2175,2175,2175,2175,0
|
|
20240229,112900,5768045,2175,2175,2175,2175,0
|
|
20240229,112800,5768045,2175,2175,2175,2175,0
|
|
20240229,112700,5768045,2175,2175,2175,2175,0
|
|
20240229,112600,5768045,2175,2175,2175,2175,0
|
|
20240229,112500,5768045,2175,2175,2175,2175,0
|
|
20240229,112400,5768045,2175,2175,2175,2175,0
|
|
20240229,112300,5768045,2175,2175,2175,2175,0
|
|
20240229,112200,5768045,2175,2175,2175,2175,0
|
|
20240229,112100,5768045,2175,2175,2175,2175,0
|
|
20240229,112000,5768045,2175,2175,2175,2175,0
|
|
20240229,111900,5768045,2175,2175,2175,2175,0
|
|
20240229,111800,5768045,2175,2175,2175,2175,0
|
|
20240229,111700,5768045,2175,2175,2175,2175,152
|
|
20240229,111600,5437445,2175,2175,2175,2175,0
|
|
20240229,111500,5437445,2175,2175,2175,2175,0
|
|
20240229,111400,5437445,2175,2175,2175,2175,0
|
|
20240229,111300,5437445,2175,2175,2175,2175,0
|
|
20240229,111200,5437445,2175,2175,2175,2175,0
|
|
20240229,111100,5437445,2175,2175,2175,2175,0
|
|
20240229,111000,5437445,2175,2175,2175,2175,0
|
|
20240229,110900,5437445,2175,2175,2175,2175,0
|
|
20240229,110800,5437445,2175,2175,2175,2175,0
|
|
20240229,110700,5437445,2175,2175,2175,2175,0
|
|
20240229,110600,5437445,2175,2175,2175,2175,0
|
|
20240229,110500,5437445,2175,2175,2175,2175,0
|
|
20240229,110400,5437445,2175,2175,2175,2175,0
|
|
20240229,110300,5437445,2175,2175,2175,2175,0
|
|
20240229,110200,5437445,2175,2175,2175,2175,0
|
|
20240229,110100,5437445,2175,2175,2175,2175,0
|
|
20240229,110000,5437445,2175,2175,2175,2175,0
|
|
20240229,105900,5437445,2175,2175,2175,2175,0
|
|
20240229,105800,5437445,2175,2175,2175,2175,0
|
|
20240229,105700,5437445,2175,2175,2175,2175,0
|
|
20240229,105600,5437445,2175,2175,2175,2175,0
|
|
20240229,105500,5437445,2175,2175,2175,2175,0
|
|
20240229,105400,5437445,2175,2175,2175,2175,0
|
|
20240229,105300,5437445,2175,2175,2175,2175,0
|
|
20240229,105200,5437445,2175,2175,2175,2175,0
|
|
20240229,105100,5437445,2175,2175,2175,2175,0
|
|
20240229,105000,5437445,2175,2175,2175,2175,0
|
|
20240229,104900,5437445,2175,2175,2175,2175,0
|
|
20240229,104800,5437445,2175,2175,2175,2175,0
|
|
20240229,104700,5437445,2175,2175,2175,2175,0
|
|
20240229,104600,5437445,2175,2175,2175,2175,0
|
|
20240229,104500,5437445,2175,2175,2175,2175,0
|
|
20240229,104400,5437445,2175,2175,2175,2175,0
|
|
20240229,104300,5437445,2175,2175,2175,2175,0
|
|
20240229,104200,5437445,2175,2175,2175,2175,0
|
|
20240229,104100,5437445,2175,2175,2175,2175,0
|
|
20240229,104000,5437445,2175,2175,2175,2175,42
|
|
20240229,103900,5346095,2180,2180,2180,2180,0
|
|
20240229,103800,5346095,2180,2180,2180,2180,0
|
|
20240229,103700,5346095,2180,2180,2180,2180,0
|
|
20240229,103600,5346095,2180,2180,2180,2180,0
|
|
20240229,103500,5346095,2180,2180,2180,2180,0
|
|
20240229,103400,5346095,2180,2180,2180,2180,0
|
|
20240229,103300,5346095,2180,2180,2180,2180,0
|
|
20240229,103200,5346095,2180,2180,2180,2180,0
|
|
20240229,103100,5346095,2180,2180,2180,2180,0
|
|
20240229,103000,5346095,2180,2180,2180,2180,0
|
|
20240229,102900,5346095,2180,2180,2180,2180,0
|
|
20240229,102800,5346095,2180,2180,2180,2180,0
|
|
20240229,102700,5346095,2180,2180,2180,2180,0
|
|
20240229,102600,5346095,2180,2180,2180,2180,0
|
|
20240229,102500,5346095,2180,2180,2180,2180,0
|
|
20240229,102400,5346095,2180,2180,2180,2180,24
|
|
20240229,102300,5293775,2180,2180,2180,2180,0
|
|
20240229,102200,5293775,2180,2180,2180,2180,5
|
|
20240229,102100,5282875,2175,2175,2175,2175,0
|
|
20240229,102000,5282875,2175,2175,2175,2175,0
|
|
20240229,101900,5282875,2175,2175,2175,2175,0
|
|
20240229,101800,5282875,2175,2175,2175,2175,0
|
|
20240229,101700,5282875,2175,2175,2175,2175,0
|
|
20240229,101600,5282875,2175,2175,2175,2175,0
|
|
20240229,101500,5282875,2175,2175,2175,2175,0
|
|
20240229,101400,5282875,2175,2175,2175,2175,0
|
|
20240229,101300,5282875,2175,2175,2175,2175,0
|
|
20240229,101200,5282875,2175,2175,2175,2175,0
|
|
20240229,101100,5282875,2175,2175,2175,2175,0
|
|
20240229,101000,5282875,2175,2175,2175,2175,0
|
|
20240229,100900,5282875,2175,2175,2175,2175,0
|
|
20240229,100800,5282875,2175,2175,2175,2175,0
|
|
20240229,100700,5282875,2175,2175,2175,2175,0
|
|
20240229,100600,5282875,2175,2175,2175,2175,0
|
|
20240229,100500,5282875,2175,2175,2175,2175,0
|
|
20240229,100400,5282875,2175,2175,2175,2175,0
|
|
20240229,100300,5282875,2175,2175,2175,2175,0
|
|
20240229,100200,5282875,2175,2175,2175,2175,1
|
|
20240229,100100,5280700,2180,2180,2180,2180,0
|
|
20240229,100000,5280700,2180,2180,2180,2180,100
|
|
20240229,095900,5062700,2180,2180,2180,2180,0
|
|
20240229,095800,5062700,2180,2180,2180,2180,0
|
|
20240229,095700,5062700,2180,2180,2180,2180,0
|
|
20240229,095600,5062700,2180,2180,2180,2180,630
|
|
20240229,095500,3689300,2180,2180,2180,2180,0
|
|
20240229,095400,3689300,2180,2180,2180,2180,0
|
|
20240229,095300,3689300,2180,2180,2180,2180,12
|
|
20240229,095200,3663140,2175,2175,2175,2175,1
|
|
20240229,095100,3660965,2175,2175,2175,2175,0
|
|
20240229,095000,3660965,2175,2175,2175,2175,253
|
|
20240229,094900,3110690,2175,2175,2175,2175,263
|
|
20240229,094800,2538665,2180,2180,2180,2180,0
|
|
20240229,094700,2538665,2180,2180,2180,2180,0
|
|
20240229,094600,2538665,2180,2180,2180,2180,0
|
|
20240229,094500,2538665,2180,2180,2180,2180,0
|
|
20240229,094400,2538665,2180,2180,2180,2180,0
|
|
20240229,094300,2538665,2180,2180,2180,2180,10
|
|
20240229,094200,2516865,2180,2180,2180,2180,0
|
|
20240229,094100,2516865,2180,2180,2180,2180,0
|
|
20240229,094000,2516865,2180,2180,2180,2180,0
|
|
20240229,093900,2516865,2180,2180,2180,2180,1
|
|
20240229,093800,2514685,2175,2170,2175,2170,2
|
|
20240229,093700,2510340,2170,2170,2170,2170,101
|
|
20240229,093600,2291170,2170,2170,2170,2170,1
|
|
20240229,093500,2289000,2180,2180,2180,2180,0
|
|
20240229,093400,2289000,2180,2180,2180,2180,0
|
|
20240229,093300,2289000,2180,2180,2180,2180,0
|
|
20240229,093200,2289000,2180,2180,2180,2180,0
|
|
20240229,093100,2289000,2180,2180,2180,2180,0
|
|
20240229,093000,2289000,2180,2180,2180,2180,0
|
|
20240229,092900,2289000,2180,2180,2180,2180,0
|
|
20240229,092800,2289000,2180,2180,2180,2180,0
|
|
20240229,092700,2289000,2180,2180,2180,2180,0
|
|
20240229,092600,2289000,2180,2180,2180,2180,0
|
|
20240229,092500,2289000,2180,2180,2180,2180,0
|
|
20240229,092400,2289000,2180,2180,2180,2180,0
|
|
20240229,092300,2289000,2180,2180,2180,2180,0
|
|
20240229,092200,2289000,2180,2180,2180,2180,0
|
|
20240229,092100,2289000,2180,2180,2180,2180,0
|
|
20240229,092000,2289000,2180,2180,2180,2180,0
|
|
20240229,091900,2289000,2180,2180,2180,2180,0
|
|
20240229,091800,2289000,2180,2180,2180,2180,0
|
|
20240229,091700,2289000,2180,2180,2180,2180,0
|
|
20240229,091600,2289000,2180,2180,2180,2180,0
|
|
20240229,091500,2289000,2180,2180,2180,2180,50
|
|
20240229,091400,2180000,2180,2180,2180,2180,1000
|
|
20240229,091300,0,2180,2180,2180,2180,0
|
|
20240229,091200,0,2180,2180,2180,2180,0
|
|
20240229,091100,0,2180,2180,2180,2180,0
|
|
20240229,091000,0,2180,2180,2180,2180,0
|
|
20240229,090900,0,2180,2180,2180,2180,0
|
|
20240229,090800,0,2180,2180,2180,2180,0
|
|
20240229,090700,0,2180,2180,2180,2180,0
|
|
20240229,090600,0,2180,2180,2180,2180,0
|
|
20240229,090500,0,2180,2180,2180,2180,0
|
|
20240229,090400,0,2180,2180,2180,2180,0
|
|
20240229,090300,0,2180,2180,2180,2180,0
|
|
20240229,090200,0,2180,2180,2180,2180,0
|
|
20240229,090100,0,2180,2180,2180,2180,0
|
|
20240229,090000,0,2180,2180,2180,2180,0
|