759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213600,15143965,2180,2180,2180,2180,501
|
|
20240308,213500,15143965,2180,2180,2180,2180,0
|
|
20240308,213400,15143965,2180,2180,2180,2180,0
|
|
20240308,213300,15143965,2180,2180,2180,2180,0
|
|
20240308,213200,15143965,2180,2180,2180,2180,0
|
|
20240308,213100,15143965,2180,2180,2180,2180,0
|
|
20240308,213000,15143965,2180,2180,2180,2180,0
|
|
20240308,212900,15143965,2180,2180,2180,2180,0
|
|
20240308,212800,15143965,2180,2180,2180,2180,0
|
|
20240308,212700,15143965,2180,2180,2180,2180,0
|
|
20240308,212600,15143965,2180,2180,2180,2180,0
|
|
20240308,212500,15143965,2180,2180,2180,2180,0
|
|
20240308,212400,15143965,2180,2180,2180,2180,0
|
|
20240308,212300,15143965,2180,2180,2180,2180,0
|
|
20240308,212200,15143965,2180,2180,2180,2180,0
|
|
20240308,212100,15143965,2180,2180,2180,2180,0
|
|
20240308,212000,15143965,2180,2180,2180,2180,0
|
|
20240308,211900,15143965,2180,2180,2180,2180,0
|
|
20240308,211800,15143965,2180,2180,2180,2180,0
|
|
20240308,211700,15143965,2180,2180,2180,2180,0
|
|
20240308,211600,15143965,2180,2180,2180,2180,0
|
|
20240308,211500,15143965,2180,2180,2180,2180,0
|
|
20240308,211400,15143965,2180,2180,2180,2180,0
|
|
20240308,211300,15143965,2180,2180,2180,2180,0
|
|
20240308,211200,15143965,2180,2180,2180,2180,0
|
|
20240308,211100,15143965,2180,2180,2180,2180,0
|
|
20240308,211000,15143965,2180,2180,2180,2180,0
|
|
20240308,210900,15143965,2180,2180,2180,2180,0
|
|
20240308,210800,15143965,2180,2180,2180,2180,0
|
|
20240308,210700,15143965,2180,2180,2180,2180,0
|
|
20240308,210600,15143965,2180,2180,2180,2180,501
|
|
20240308,210500,15143965,2180,2180,2180,2180,0
|
|
20240308,210400,15143965,2180,2180,2180,2180,0
|
|
20240308,210300,15143965,2180,2180,2180,2180,0
|
|
20240308,210200,15143965,2180,2180,2180,2180,0
|
|
20240308,210100,15143965,2180,2180,2180,2180,0
|
|
20240308,210000,15143965,2180,2180,2180,2180,0
|
|
20240308,205900,15143965,2180,2180,2180,2180,0
|
|
20240308,205800,15143965,2180,2180,2180,2180,0
|
|
20240308,205700,15143965,2180,2180,2180,2180,0
|
|
20240308,205600,15143965,2180,2180,2180,2180,0
|
|
20240308,205500,15143965,2180,2180,2180,2180,0
|
|
20240308,205400,15143965,2180,2180,2180,2180,0
|
|
20240308,205300,15143965,2180,2180,2180,2180,0
|
|
20240308,205200,15143965,2180,2180,2180,2180,0
|
|
20240308,205100,15143965,2180,2180,2180,2180,0
|
|
20240308,205000,15143965,2180,2180,2180,2180,0
|
|
20240308,204900,15143965,2180,2180,2180,2180,0
|
|
20240308,204800,15143965,2180,2180,2180,2180,0
|
|
20240308,204700,15143965,2180,2180,2180,2180,0
|
|
20240308,204600,15143965,2180,2180,2180,2180,0
|
|
20240308,204500,15143965,2180,2180,2180,2180,0
|
|
20240308,204400,15143965,2180,2180,2180,2180,0
|
|
20240308,204300,15143965,2180,2180,2180,2180,0
|
|
20240308,204200,15143965,2180,2180,2180,2180,0
|
|
20240308,204100,15143965,2180,2180,2180,2180,0
|
|
20240308,204000,15143965,2180,2180,2180,2180,0
|
|
20240308,203900,15143965,2180,2180,2180,2180,0
|
|
20240308,203800,15143965,2180,2180,2180,2180,0
|
|
20240308,203700,15143965,2180,2180,2180,2180,0
|
|
20240308,203600,15143965,2180,2180,2180,2180,501
|
|
20240308,203500,15143965,2180,2180,2180,2180,0
|
|
20240308,203400,15143965,2180,2180,2180,2180,0
|
|
20240308,203300,15143965,2180,2180,2180,2180,0
|
|
20240308,203200,15143965,2180,2180,2180,2180,0
|
|
20240308,203100,15143965,2180,2180,2180,2180,0
|
|
20240308,203000,15143965,2180,2180,2180,2180,0
|
|
20240308,202900,15143965,2180,2180,2180,2180,0
|
|
20240308,202800,15143965,2180,2180,2180,2180,0
|
|
20240308,202700,15143965,2180,2180,2180,2180,0
|
|
20240308,202600,15143965,2180,2180,2180,2180,0
|
|
20240308,202500,15143965,2180,2180,2180,2180,0
|
|
20240308,202400,15143965,2180,2180,2180,2180,0
|
|
20240308,202300,15143965,2180,2180,2180,2180,0
|
|
20240308,202200,15143965,2180,2180,2180,2180,0
|
|
20240308,202100,15143965,2180,2180,2180,2180,0
|
|
20240308,202000,15143965,2180,2180,2180,2180,0
|
|
20240308,201900,15143965,2180,2180,2180,2180,0
|
|
20240308,201800,15143965,2180,2180,2180,2180,0
|
|
20240308,201700,15143965,2180,2180,2180,2180,0
|
|
20240308,201600,15143965,2180,2180,2180,2180,0
|
|
20240308,201500,15143965,2180,2180,2180,2180,0
|
|
20240308,201400,15143965,2180,2180,2180,2180,0
|
|
20240308,201300,15143965,2180,2180,2180,2180,0
|
|
20240308,201200,15143965,2180,2180,2180,2180,0
|
|
20240308,201100,15143965,2180,2180,2180,2180,0
|
|
20240308,201000,15143965,2180,2180,2180,2180,0
|
|
20240308,200900,15143965,2180,2180,2180,2180,0
|
|
20240308,200800,15143965,2180,2180,2180,2180,0
|
|
20240308,200700,15143965,2180,2180,2180,2180,0
|
|
20240308,200600,15143965,2180,2180,2180,2180,501
|
|
20240308,200500,15143965,2180,2180,2180,2180,0
|
|
20240308,200400,15143965,2180,2180,2180,2180,0
|
|
20240308,200300,15143965,2180,2180,2180,2180,0
|
|
20240308,200200,15143965,2180,2180,2180,2180,0
|
|
20240308,200100,15143965,2180,2180,2180,2180,0
|
|
20240308,200000,15143965,2180,2180,2180,2180,0
|
|
20240308,195900,15143965,2180,2180,2180,2180,0
|
|
20240308,195800,15143965,2180,2180,2180,2180,0
|
|
20240308,195700,15143965,2180,2180,2180,2180,0
|
|
20240308,195600,15143965,2180,2180,2180,2180,0
|
|
20240308,195500,15143965,2180,2180,2180,2180,0
|
|
20240308,195400,15143965,2180,2180,2180,2180,0
|
|
20240308,195300,15143965,2180,2180,2180,2180,0
|
|
20240308,195200,15143965,2180,2180,2180,2180,0
|
|
20240308,195100,15143965,2180,2180,2180,2180,0
|
|
20240308,195000,15143965,2180,2180,2180,2180,0
|
|
20240308,194900,15143965,2180,2180,2180,2180,0
|
|
20240308,194800,15143965,2180,2180,2180,2180,0
|
|
20240308,194700,15143965,2180,2180,2180,2180,0
|
|
20240308,194600,15143965,2180,2180,2180,2180,0
|
|
20240308,194500,15143965,2180,2180,2180,2180,0
|
|
20240308,194400,15143965,2180,2180,2180,2180,0
|
|
20240308,194300,15143965,2180,2180,2180,2180,0
|
|
20240308,194200,15143965,2180,2180,2180,2180,0
|
|
20240308,194100,15143965,2180,2180,2180,2180,0
|
|
20240308,194000,15143965,2180,2180,2180,2180,0
|
|
20240308,193900,15143965,2180,2180,2180,2180,0
|
|
20240308,193800,15143965,2180,2180,2180,2180,0
|
|
20240308,193700,15143965,2180,2180,2180,2180,0
|
|
20240308,193600,15143965,2180,2180,2180,2180,501
|
|
20240308,193500,15143965,2180,2180,2180,2180,0
|
|
20240308,193400,15143965,2180,2180,2180,2180,0
|
|
20240308,193300,15143965,2180,2180,2180,2180,0
|
|
20240308,193200,15143965,2180,2180,2180,2180,0
|
|
20240308,193100,15143965,2180,2180,2180,2180,0
|
|
20240308,193000,15143965,2180,2180,2180,2180,0
|
|
20240308,192900,15143965,2180,2180,2180,2180,0
|
|
20240308,192800,15143965,2180,2180,2180,2180,0
|
|
20240308,192700,15143965,2180,2180,2180,2180,0
|
|
20240308,192600,15143965,2180,2180,2180,2180,0
|
|
20240308,192500,15143965,2180,2180,2180,2180,0
|
|
20240308,192400,15143965,2180,2180,2180,2180,0
|
|
20240308,192300,15143965,2180,2180,2180,2180,0
|
|
20240308,192200,15143965,2180,2180,2180,2180,0
|
|
20240308,192100,15143965,2180,2180,2180,2180,0
|
|
20240308,192000,15143965,2180,2180,2180,2180,0
|
|
20240308,191900,15143965,2180,2180,2180,2180,0
|
|
20240308,191800,15143965,2180,2180,2180,2180,0
|
|
20240308,191700,15143965,2180,2180,2180,2180,0
|
|
20240308,191600,15143965,2180,2180,2180,2180,0
|
|
20240308,191500,15143965,2180,2180,2180,2180,0
|
|
20240308,191400,15143965,2180,2180,2180,2180,0
|
|
20240308,191300,15143965,2180,2180,2180,2180,0
|
|
20240308,191200,15143965,2180,2180,2180,2180,0
|
|
20240308,191100,15143965,2180,2180,2180,2180,0
|
|
20240308,191000,15143965,2180,2180,2180,2180,0
|
|
20240308,190900,15143965,2180,2180,2180,2180,0
|
|
20240308,190800,15143965,2180,2180,2180,2180,0
|
|
20240308,190700,15143965,2180,2180,2180,2180,0
|
|
20240308,190600,15143965,2180,2180,2180,2180,501
|
|
20240308,190500,15143965,2180,2180,2180,2180,0
|
|
20240308,190400,15143965,2180,2180,2180,2180,0
|
|
20240308,190300,15143965,2180,2180,2180,2180,0
|
|
20240308,190200,15143965,2180,2180,2180,2180,0
|
|
20240308,190100,15143965,2180,2180,2180,2180,0
|
|
20240308,190000,15143965,2180,2180,2180,2180,0
|
|
20240308,185900,15143965,2180,2180,2180,2180,0
|
|
20240308,185800,15143965,2180,2180,2180,2180,0
|
|
20240308,185700,15143965,2180,2180,2180,2180,0
|
|
20240308,185600,15143965,2180,2180,2180,2180,0
|
|
20240308,185500,15143965,2180,2180,2180,2180,0
|
|
20240308,185400,15143965,2180,2180,2180,2180,0
|
|
20240308,185300,15143965,2180,2180,2180,2180,0
|
|
20240308,185200,15143965,2180,2180,2180,2180,0
|
|
20240308,185100,15143965,2180,2180,2180,2180,0
|
|
20240308,185000,15143965,2180,2180,2180,2180,0
|
|
20240308,184900,15143965,2180,2180,2180,2180,0
|
|
20240308,184800,15143965,2180,2180,2180,2180,0
|
|
20240308,184700,15143965,2180,2180,2180,2180,0
|
|
20240308,184600,15143965,2180,2180,2180,2180,0
|
|
20240308,184500,15143965,2180,2180,2180,2180,0
|
|
20240308,184400,15143965,2180,2180,2180,2180,0
|
|
20240308,184300,15143965,2180,2180,2180,2180,0
|
|
20240308,184200,15143965,2180,2180,2180,2180,0
|
|
20240308,184100,15143965,2180,2180,2180,2180,0
|
|
20240308,184000,15143965,2180,2180,2180,2180,0
|
|
20240308,183900,15143965,2180,2180,2180,2180,0
|
|
20240308,183800,15143965,2180,2180,2180,2180,0
|
|
20240308,183700,15143965,2180,2180,2180,2180,0
|
|
20240308,183600,15143965,2180,2180,2180,2180,501
|
|
20240308,183500,15143965,2180,2180,2180,2180,0
|
|
20240308,183400,15143965,2180,2180,2180,2180,0
|
|
20240308,183300,15143965,2180,2180,2180,2180,0
|
|
20240308,183200,15143965,2180,2180,2180,2180,0
|
|
20240308,183100,15143965,2180,2180,2180,2180,0
|
|
20240308,183000,15143965,2180,2180,2180,2180,0
|
|
20240308,182900,15143965,2180,2180,2180,2180,0
|
|
20240308,182800,15143965,2180,2180,2180,2180,0
|
|
20240308,182700,15143965,2180,2180,2180,2180,0
|
|
20240308,182600,15143965,2180,2180,2180,2180,0
|
|
20240308,182500,15143965,2180,2180,2180,2180,0
|
|
20240308,182400,15143965,2180,2180,2180,2180,0
|
|
20240308,182300,15143965,2180,2180,2180,2180,0
|
|
20240308,182200,15143965,2180,2180,2180,2180,0
|
|
20240308,182100,15143965,2180,2180,2180,2180,0
|
|
20240308,182000,15143965,2180,2180,2180,2180,0
|
|
20240308,181900,15143965,2180,2180,2180,2180,0
|
|
20240308,181800,15143965,2180,2180,2180,2180,0
|
|
20240308,181700,15143965,2180,2180,2180,2180,0
|
|
20240308,181600,15143965,2180,2180,2180,2180,0
|
|
20240308,181500,15143965,2180,2180,2180,2180,0
|
|
20240308,181400,15143965,2180,2180,2180,2180,0
|
|
20240308,181300,15143965,2180,2180,2180,2180,0
|
|
20240308,181200,15143965,2180,2180,2180,2180,0
|
|
20240308,181100,15143965,2180,2180,2180,2180,0
|
|
20240308,181000,15143965,2180,2180,2180,2180,0
|
|
20240308,180900,15143965,2180,2180,2180,2180,0
|
|
20240308,180800,15143965,2180,2180,2180,2180,0
|
|
20240308,180700,15143965,2180,2180,2180,2180,0
|
|
20240308,180600,15143965,2180,2180,2180,2180,501
|
|
20240308,180500,15143965,2180,2180,2180,2180,0
|
|
20240308,180400,15143965,2180,2180,2180,2180,0
|
|
20240308,180300,15143965,2180,2180,2180,2180,0
|
|
20240308,180200,15143965,2180,2180,2180,2180,0
|
|
20240308,180100,15143965,2180,2180,2180,2180,0
|
|
20240308,180000,15143965,2180,2180,2180,2180,0
|
|
20240308,175900,15143965,2180,2180,2180,2180,0
|
|
20240308,175800,15143965,2180,2180,2180,2180,0
|
|
20240308,175700,15143965,2180,2180,2180,2180,0
|
|
20240308,175600,15143965,2180,2180,2180,2180,0
|
|
20240308,175500,15143965,2180,2180,2180,2180,0
|
|
20240308,175400,15143965,2180,2180,2180,2180,0
|
|
20240308,175300,15143965,2180,2180,2180,2180,0
|
|
20240308,175200,15143965,2180,2180,2180,2180,0
|
|
20240308,175100,15143965,2180,2180,2180,2180,0
|
|
20240308,175000,15143965,2180,2180,2180,2180,0
|
|
20240308,174900,15143965,2180,2180,2180,2180,0
|
|
20240308,174800,15143965,2180,2180,2180,2180,0
|
|
20240308,174700,15143965,2180,2180,2180,2180,0
|
|
20240308,174600,15143965,2180,2180,2180,2180,0
|
|
20240308,174500,15143965,2180,2180,2180,2180,0
|
|
20240308,174400,15143965,2180,2180,2180,2180,0
|
|
20240308,174300,15143965,2180,2180,2180,2180,0
|
|
20240308,174200,15143965,2180,2180,2180,2180,0
|
|
20240308,174100,15143965,2180,2180,2180,2180,0
|
|
20240308,174000,15143965,2180,2180,2180,2180,0
|
|
20240308,173900,15143965,2180,2180,2180,2180,0
|
|
20240308,173800,15143965,2180,2180,2180,2180,0
|
|
20240308,173700,15143965,2180,2180,2180,2180,0
|
|
20240308,173600,15143965,2180,2180,2180,2180,501
|
|
20240308,173500,15143965,2180,2180,2180,2180,0
|
|
20240308,173400,15143965,2180,2180,2180,2180,0
|
|
20240308,173300,15143965,2180,2180,2180,2180,0
|
|
20240308,173200,15143965,2180,2180,2180,2180,0
|
|
20240308,173100,15143965,2180,2180,2180,2180,0
|
|
20240308,173000,15143965,2180,2180,2180,2180,0
|
|
20240308,172900,15143965,2180,2180,2180,2180,0
|
|
20240308,172800,15143965,2180,2180,2180,2180,0
|
|
20240308,172700,15143965,2180,2180,2180,2180,0
|
|
20240308,172600,15143965,2180,2180,2180,2180,0
|
|
20240308,172500,15143965,2180,2180,2180,2180,0
|
|
20240308,172400,15143965,2180,2180,2180,2180,0
|
|
20240308,172300,15143965,2180,2180,2180,2180,0
|
|
20240308,172200,15143965,2180,2180,2180,2180,0
|
|
20240308,172100,15143965,2180,2180,2180,2180,0
|
|
20240308,172000,15143965,2180,2180,2180,2180,0
|
|
20240308,171900,15143965,2180,2180,2180,2180,0
|
|
20240308,171800,15143965,2180,2180,2180,2180,0
|
|
20240308,171700,15143965,2180,2180,2180,2180,0
|
|
20240308,171600,15143965,2180,2180,2180,2180,0
|
|
20240308,171500,15143965,2180,2180,2180,2180,0
|
|
20240308,171400,15143965,2180,2180,2180,2180,0
|
|
20240308,171300,15143965,2180,2180,2180,2180,0
|
|
20240308,171200,15143965,2180,2180,2180,2180,0
|
|
20240308,171100,15143965,2180,2180,2180,2180,0
|
|
20240308,171000,15143965,2180,2180,2180,2180,0
|
|
20240308,170900,15143965,2180,2180,2180,2180,0
|
|
20240308,170800,15143965,2180,2180,2180,2180,0
|
|
20240308,170700,15143965,2180,2180,2180,2180,0
|
|
20240308,170600,15143965,2180,2180,2180,2180,501
|
|
20240308,170500,15143965,2180,2180,2180,2180,0
|
|
20240308,170400,15143965,2180,2180,2180,2180,0
|
|
20240308,170300,15143965,2180,2180,2180,2180,0
|
|
20240308,170200,15143965,2180,2180,2180,2180,0
|
|
20240308,170100,15143965,2180,2180,2180,2180,0
|
|
20240308,170000,15143965,2180,2180,2180,2180,0
|
|
20240308,165900,15143965,2180,2180,2180,2180,0
|
|
20240308,165800,15143965,2180,2180,2180,2180,0
|
|
20240308,165700,15143965,2180,2180,2180,2180,0
|
|
20240308,165600,15143965,2180,2180,2180,2180,0
|
|
20240308,165500,15143965,2180,2180,2180,2180,0
|
|
20240308,165400,15143965,2180,2180,2180,2180,0
|
|
20240308,165300,15143965,2180,2180,2180,2180,0
|
|
20240308,165200,15143965,2180,2180,2180,2180,0
|
|
20240308,165100,15143965,2180,2180,2180,2180,0
|
|
20240308,165000,15143965,2180,2180,2180,2180,0
|
|
20240308,164900,15143965,2180,2180,2180,2180,0
|
|
20240308,164800,15143965,2180,2180,2180,2180,0
|
|
20240308,164700,15143965,2180,2180,2180,2180,0
|
|
20240308,164600,15143965,2180,2180,2180,2180,0
|
|
20240308,164500,15143965,2180,2180,2180,2180,0
|
|
20240308,164400,15143965,2180,2180,2180,2180,0
|
|
20240308,164300,15143965,2180,2180,2180,2180,0
|
|
20240308,164200,15143965,2180,2180,2180,2180,0
|
|
20240308,164100,15143965,2180,2180,2180,2180,0
|
|
20240308,164000,15143965,2180,2180,2180,2180,0
|
|
20240308,163900,15143965,2180,2180,2180,2180,0
|
|
20240308,163800,15143965,2180,2180,2180,2180,0
|
|
20240308,163700,15143965,2180,2180,2180,2180,0
|
|
20240308,163600,15143965,2180,2180,2180,2180,501
|
|
20240308,163500,15143965,2180,2180,2180,2180,0
|
|
20240308,163400,15143965,2180,2180,2180,2180,0
|
|
20240308,163300,15143965,2180,2180,2180,2180,0
|
|
20240308,163200,15143965,2180,2180,2180,2180,0
|
|
20240308,163100,15143965,2180,2180,2180,2180,0
|
|
20240308,163000,15143965,2180,2180,2180,2180,0
|
|
20240308,162900,15143965,2180,2180,2180,2180,0
|
|
20240308,162800,15143965,2180,2180,2180,2180,0
|
|
20240308,162700,15143965,2180,2180,2180,2180,0
|
|
20240308,162600,15143965,2180,2180,2180,2180,0
|
|
20240308,162500,15143965,2180,2180,2180,2180,0
|
|
20240308,162400,15143965,2180,2180,2180,2180,0
|
|
20240308,162300,15143965,2180,2180,2180,2180,0
|
|
20240308,162200,15143965,2180,2180,2180,2180,0
|
|
20240308,162100,15143965,2180,2180,2180,2180,0
|
|
20240308,162000,15143965,2180,2180,2180,2180,0
|
|
20240308,161900,15143965,2180,2180,2180,2180,0
|
|
20240308,161800,15143965,2180,2180,2180,2180,0
|
|
20240308,161700,15143965,2180,2180,2180,2180,0
|
|
20240308,161600,15143965,2180,2180,2180,2180,0
|
|
20240308,161500,15143965,2180,2180,2180,2180,0
|
|
20240308,161400,15143965,2180,2180,2180,2180,0
|
|
20240308,161300,15143965,2180,2180,2180,2180,0
|
|
20240308,161200,15143965,2180,2180,2180,2180,0
|
|
20240308,161100,15143965,2180,2180,2180,2180,0
|
|
20240308,161000,15143965,2180,2180,2180,2180,0
|
|
20240308,160900,15143965,2180,2180,2180,2180,0
|
|
20240308,160800,15143965,2180,2180,2180,2180,0
|
|
20240308,160700,15143965,2180,2180,2180,2180,0
|
|
20240308,160600,15143965,2180,2180,2180,2180,501
|
|
20240308,160500,15143965,2180,2180,2180,2180,0
|
|
20240308,160400,15143965,2180,2180,2180,2180,0
|
|
20240308,160300,15143965,2180,2180,2180,2180,0
|
|
20240308,160200,15143965,2180,2180,2180,2180,0
|
|
20240308,160100,15143965,2180,2180,2180,2180,0
|
|
20240308,160000,15143965,2180,2180,2180,2180,0
|
|
20240308,155900,15143965,2180,2180,2180,2180,0
|
|
20240308,155800,15143965,2180,2180,2180,2180,0
|
|
20240308,155700,15143965,2180,2180,2180,2180,0
|
|
20240308,155600,15143965,2180,2180,2180,2180,0
|
|
20240308,155500,15143965,2180,2180,2180,2180,0
|
|
20240308,155400,15143965,2180,2180,2180,2180,0
|
|
20240308,155300,15143965,2180,2180,2180,2180,0
|
|
20240308,155200,15143965,2180,2180,2180,2180,0
|
|
20240308,155100,15143965,2180,2180,2180,2180,0
|
|
20240308,155000,15143965,2180,2180,2180,2180,0
|
|
20240308,154900,15143965,2180,2180,2180,2180,0
|
|
20240308,154800,15143965,2180,2180,2180,2180,0
|
|
20240308,154700,15143965,2180,2180,2180,2180,0
|
|
20240308,154600,15143965,2180,2180,2180,2180,0
|
|
20240308,154500,15143965,2180,2180,2180,2180,0
|
|
20240308,154400,15143965,2180,2180,2180,2180,0
|
|
20240308,154300,15143965,2180,2180,2180,2180,0
|
|
20240308,154200,15143965,2180,2180,2180,2180,0
|
|
20240308,154100,15143965,2180,2180,2180,2180,0
|
|
20240308,154000,15143965,2180,2180,2180,2180,0
|
|
20240308,153900,15143965,2180,2180,2180,2180,0
|
|
20240308,153800,15143965,2180,2180,2180,2180,0
|
|
20240308,153700,15143965,2180,2180,2180,2180,0
|
|
20240308,153600,15143965,2180,2180,2180,2180,501
|
|
20240308,153500,15143965,2180,2180,2180,2180,0
|
|
20240308,153400,15143965,2180,2180,2180,2180,0
|
|
20240308,153300,15143965,2180,2180,2180,2180,0
|
|
20240308,153200,15143965,2180,2180,2180,2180,0
|
|
20240308,153100,15143965,2180,2180,2180,2180,0
|
|
20240308,153000,15143965,2180,2180,2180,2180,501
|
|
20240308,152900,14051785,2185,2185,2185,2185,0
|
|
20240308,152800,14051785,2185,2185,2185,2185,0
|
|
20240308,152700,14051785,2185,2185,2185,2185,0
|
|
20240308,152600,14051785,2185,2185,2185,2185,0
|
|
20240308,152500,14051785,2185,2185,2185,2185,0
|
|
20240308,152400,14051785,2185,2185,2185,2185,0
|
|
20240308,152300,14051785,2185,2185,2185,2185,0
|
|
20240308,152200,14051785,2185,2185,2185,2185,0
|
|
20240308,152100,14051785,2185,2185,2185,2185,0
|
|
20240308,152000,14051785,2185,2185,2185,2185,0
|
|
20240308,151900,14051785,2185,2185,2185,2185,0
|
|
20240308,151800,14051785,2185,2185,2185,2185,0
|
|
20240308,151700,14051785,2185,2185,2185,2185,0
|
|
20240308,151600,14051785,2185,2185,2185,2185,0
|
|
20240308,151500,14051785,2185,2185,2185,2185,0
|
|
20240308,151400,14051785,2185,2185,2185,2185,0
|
|
20240308,151300,14051785,2185,2185,2185,2185,0
|
|
20240308,151200,14051785,2185,2185,2185,2185,100
|
|
20240308,151100,13833285,2180,2180,2180,2180,0
|
|
20240308,151000,13833285,2180,2180,2180,2180,0
|
|
20240308,150900,13833285,2180,2180,2180,2180,1
|
|
20240308,150800,13831105,2180,2180,2180,2180,0
|
|
20240308,150700,13831105,2180,2180,2180,2180,0
|
|
20240308,150600,13831105,2180,2180,2180,2180,0
|
|
20240308,150500,13831105,2180,2180,2180,2180,0
|
|
20240308,150400,13831105,2180,2180,2180,2180,0
|
|
20240308,150300,13831105,2180,2180,2180,2180,0
|
|
20240308,150200,13831105,2180,2180,2180,2180,0
|
|
20240308,150100,13831105,2180,2180,2180,2180,0
|
|
20240308,150000,13831105,2180,2180,2180,2180,0
|
|
20240308,145900,13831105,2180,2180,2180,2180,0
|
|
20240308,145800,13831105,2180,2180,2180,2180,1
|
|
20240308,145700,13828925,2180,2180,2180,2180,0
|
|
20240308,145600,13828925,2180,2180,2180,2180,0
|
|
20240308,145500,13828925,2180,2180,2180,2180,0
|
|
20240308,145400,13828925,2180,2180,2180,2180,0
|
|
20240308,145300,13828925,2180,2180,2180,2180,0
|
|
20240308,145200,13828925,2180,2180,2180,2180,0
|
|
20240308,145100,13828925,2180,2180,2180,2180,0
|
|
20240308,145000,13828925,2180,2180,2180,2180,600
|
|
20240308,144900,12520925,2180,2180,2180,2180,200
|
|
20240308,144800,12084925,2180,2180,2180,2180,372
|
|
20240308,144700,11273965,2185,2185,2185,2185,0
|
|
20240308,144600,11273965,2185,2185,2185,2185,0
|
|
20240308,144500,11273965,2185,2185,2185,2185,0
|
|
20240308,144400,11273965,2185,2185,2185,2185,0
|
|
20240308,144300,11273965,2185,2185,2185,2185,0
|
|
20240308,144200,11273965,2185,2185,2185,2185,0
|
|
20240308,144100,11273965,2185,2185,2185,2185,20
|
|
20240308,144000,11230265,2180,2180,2180,2180,0
|
|
20240308,143900,11230265,2180,2180,2180,2180,0
|
|
20240308,143800,11230265,2180,2180,2180,2180,0
|
|
20240308,143700,11230265,2180,2180,2180,2180,200
|
|
20240308,143600,10794265,2180,2180,2180,2180,0
|
|
20240308,143500,10794265,2180,2180,2180,2180,0
|
|
20240308,143400,10794265,2180,2180,2180,2180,0
|
|
20240308,143300,10794265,2180,2180,2180,2180,0
|
|
20240308,143200,10794265,2180,2180,2180,2180,0
|
|
20240308,143100,10794265,2180,2180,2180,2180,0
|
|
20240308,143000,10794265,2180,2180,2180,2180,0
|
|
20240308,142900,10794265,2180,2180,2180,2180,0
|
|
20240308,142800,10794265,2180,2180,2180,2180,0
|
|
20240308,142700,10794265,2180,2180,2180,2180,0
|
|
20240308,142600,10794265,2180,2180,2180,2180,0
|
|
20240308,142500,10794265,2180,2180,2180,2180,0
|
|
20240308,142400,10794265,2180,2180,2180,2180,0
|
|
20240308,142300,10794265,2180,2180,2180,2180,0
|
|
20240308,142200,10794265,2180,2180,2180,2180,0
|
|
20240308,142100,10794265,2180,2180,2180,2180,400
|
|
20240308,142000,9922265,2180,2180,2180,2180,0
|
|
20240308,141900,9922265,2180,2180,2180,2180,0
|
|
20240308,141800,9922265,2180,2180,2180,2180,0
|
|
20240308,141700,9922265,2180,2180,2180,2180,0
|
|
20240308,141600,9922265,2180,2180,2180,2180,0
|
|
20240308,141500,9922265,2180,2180,2180,2180,0
|
|
20240308,141400,9922265,2180,2180,2180,2180,0
|
|
20240308,141300,9922265,2180,2180,2180,2180,0
|
|
20240308,141200,9922265,2180,2180,2180,2180,0
|
|
20240308,141100,9922265,2180,2180,2180,2180,0
|
|
20240308,141000,9922265,2180,2180,2180,2180,0
|
|
20240308,140900,9922265,2180,2180,2180,2180,0
|
|
20240308,140800,9922265,2180,2180,2180,2180,0
|
|
20240308,140700,9922265,2180,2180,2180,2180,0
|
|
20240308,140600,9922265,2180,2180,2180,2180,0
|
|
20240308,140500,9922265,2180,2180,2180,2180,0
|
|
20240308,140400,9922265,2180,2180,2180,2180,0
|
|
20240308,140300,9922265,2180,2180,2180,2180,1
|
|
20240308,140200,9920085,2180,2180,2180,2180,0
|
|
20240308,140100,9920085,2180,2180,2180,2180,0
|
|
20240308,140000,9920085,2180,2180,2180,2180,0
|
|
20240308,135900,9920085,2180,2180,2180,2180,0
|
|
20240308,135800,9920085,2180,2180,2180,2180,0
|
|
20240308,135700,9920085,2180,2180,2180,2180,0
|
|
20240308,135600,9920085,2180,2180,2180,2180,0
|
|
20240308,135500,9920085,2180,2180,2180,2180,0
|
|
20240308,135400,9920085,2180,2180,2180,2180,0
|
|
20240308,135300,9920085,2180,2180,2180,2180,0
|
|
20240308,135200,9920085,2180,2180,2180,2180,0
|
|
20240308,135100,9920085,2180,2180,2180,2180,14
|
|
20240308,135000,9889565,2180,2180,2180,2180,0
|
|
20240308,134900,9889565,2180,2180,2180,2180,0
|
|
20240308,134800,9889565,2180,2180,2180,2180,0
|
|
20240308,134700,9889565,2180,2180,2180,2180,0
|
|
20240308,134600,9889565,2180,2180,2180,2180,0
|
|
20240308,134500,9889565,2180,2180,2180,2180,0
|
|
20240308,134400,9889565,2180,2180,2180,2180,0
|
|
20240308,134300,9889565,2180,2180,2180,2180,0
|
|
20240308,134200,9889565,2180,2180,2180,2180,0
|
|
20240308,134100,9889565,2180,2180,2180,2180,0
|
|
20240308,134000,9889565,2180,2180,2180,2180,0
|
|
20240308,133900,9889565,2180,2180,2180,2180,0
|
|
20240308,133800,9889565,2180,2180,2180,2180,0
|
|
20240308,133700,9889565,2180,2180,2180,2180,0
|
|
20240308,133600,9889565,2180,2180,2180,2180,0
|
|
20240308,133500,9889565,2180,2180,2180,2180,0
|
|
20240308,133400,9889565,2180,2180,2180,2180,0
|
|
20240308,133300,9889565,2180,2180,2180,2180,0
|
|
20240308,133200,9889565,2180,2180,2180,2180,0
|
|
20240308,133100,9889565,2180,2180,2180,2180,0
|
|
20240308,133000,9889565,2180,2180,2180,2180,0
|
|
20240308,132900,9889565,2180,2180,2180,2180,13
|
|
20240308,132800,9861225,2180,2180,2180,2180,0
|
|
20240308,132700,9861225,2180,2180,2180,2180,0
|
|
20240308,132600,9861225,2180,2180,2180,2180,0
|
|
20240308,132500,9861225,2180,2180,2180,2180,0
|
|
20240308,132400,9861225,2180,2180,2180,2180,0
|
|
20240308,132300,9861225,2180,2180,2180,2180,0
|
|
20240308,132200,9861225,2180,2180,2180,2180,0
|
|
20240308,132100,9861225,2180,2180,2180,2180,0
|
|
20240308,132000,9861225,2180,2180,2180,2180,60
|
|
20240308,131900,9730425,2185,2185,2185,2185,0
|
|
20240308,131800,9730425,2185,2185,2185,2185,0
|
|
20240308,131700,9730425,2185,2185,2185,2185,0
|
|
20240308,131600,9730425,2185,2185,2185,2185,0
|
|
20240308,131500,9730425,2185,2185,2185,2185,0
|
|
20240308,131400,9730425,2185,2185,2185,2185,0
|
|
20240308,131300,9730425,2185,2185,2185,2185,0
|
|
20240308,131200,9730425,2185,2185,2185,2185,0
|
|
20240308,131100,9730425,2185,2185,2185,2185,2
|
|
20240308,131000,9726055,2180,2180,2180,2180,0
|
|
20240308,130900,9726055,2180,2180,2180,2180,0
|
|
20240308,130800,9726055,2180,2180,2180,2180,0
|
|
20240308,130700,9726055,2180,2180,2180,2180,0
|
|
20240308,130600,9726055,2180,2180,2180,2180,0
|
|
20240308,130500,9726055,2180,2180,2180,2180,0
|
|
20240308,130400,9726055,2180,2180,2180,2180,0
|
|
20240308,130300,9726055,2180,2180,2180,2180,0
|
|
20240308,130200,9726055,2180,2180,2180,2180,0
|
|
20240308,130100,9726055,2180,2180,2180,2180,0
|
|
20240308,130000,9726055,2180,2180,2180,2180,0
|
|
20240308,125900,9726055,2180,2180,2180,2180,0
|
|
20240308,125800,9726055,2180,2180,2180,2180,0
|
|
20240308,125700,9726055,2180,2180,2180,2180,0
|
|
20240308,125600,9726055,2180,2180,2180,2180,0
|
|
20240308,125500,9726055,2180,2180,2180,2180,0
|
|
20240308,125400,9726055,2180,2180,2180,2180,0
|
|
20240308,125300,9726055,2180,2180,2180,2180,0
|
|
20240308,125200,9726055,2180,2180,2180,2180,0
|
|
20240308,125100,9726055,2180,2180,2180,2180,0
|
|
20240308,125000,9726055,2180,2180,2180,2180,0
|
|
20240308,124900,9726055,2180,2180,2180,2180,0
|
|
20240308,124800,9726055,2180,2180,2180,2180,0
|
|
20240308,124700,9726055,2180,2180,2180,2180,0
|
|
20240308,124600,9726055,2180,2180,2180,2180,0
|
|
20240308,124500,9726055,2180,2180,2180,2180,0
|
|
20240308,124400,9726055,2180,2180,2180,2180,0
|
|
20240308,124300,9726055,2180,2180,2180,2180,0
|
|
20240308,124200,9726055,2180,2180,2180,2180,0
|
|
20240308,124100,9726055,2180,2180,2180,2180,0
|
|
20240308,124000,9726055,2180,2180,2180,2180,0
|
|
20240308,123900,9726055,2180,2180,2180,2180,0
|
|
20240308,123800,9726055,2180,2180,2180,2180,0
|
|
20240308,123700,9726055,2180,2180,2180,2180,0
|
|
20240308,123600,9726055,2180,2180,2180,2180,0
|
|
20240308,123500,9726055,2180,2180,2180,2180,0
|
|
20240308,123400,9726055,2180,2180,2180,2180,0
|
|
20240308,123300,9726055,2180,2180,2180,2180,0
|
|
20240308,123200,9726055,2180,2180,2180,2180,0
|
|
20240308,123100,9726055,2180,2180,2180,2180,0
|
|
20240308,123000,9726055,2180,2180,2180,2180,0
|
|
20240308,122900,9726055,2180,2180,2180,2180,0
|
|
20240308,122800,9726055,2180,2180,2180,2180,0
|
|
20240308,122700,9726055,2180,2180,2180,2180,0
|
|
20240308,122600,9726055,2180,2180,2180,2180,0
|
|
20240308,122500,9726055,2180,2180,2180,2180,0
|
|
20240308,122400,9726055,2180,2180,2180,2180,0
|
|
20240308,122300,9726055,2180,2180,2180,2180,0
|
|
20240308,122200,9726055,2180,2180,2180,2180,0
|
|
20240308,122100,9726055,2180,2180,2180,2180,0
|
|
20240308,122000,9726055,2180,2180,2180,2180,0
|
|
20240308,121900,9726055,2180,2180,2180,2180,0
|
|
20240308,121800,9726055,2180,2180,2180,2180,0
|
|
20240308,121700,9726055,2180,2180,2180,2180,0
|
|
20240308,121600,9726055,2180,2180,2180,2180,0
|
|
20240308,121500,9726055,2180,2180,2180,2180,0
|
|
20240308,121400,9726055,2180,2180,2180,2180,0
|
|
20240308,121300,9726055,2180,2180,2180,2180,0
|
|
20240308,121200,9726055,2180,2180,2180,2180,0
|
|
20240308,121100,9726055,2180,2180,2180,2180,0
|
|
20240308,121000,9726055,2180,2180,2180,2180,0
|
|
20240308,120900,9726055,2180,2180,2180,2180,0
|
|
20240308,120800,9726055,2180,2180,2180,2180,0
|
|
20240308,120700,9726055,2180,2180,2180,2180,0
|
|
20240308,120600,9726055,2180,2180,2180,2180,0
|
|
20240308,120500,9726055,2180,2180,2180,2180,177
|
|
20240308,120400,9340195,2180,2180,2180,2180,0
|
|
20240308,120300,9340195,2180,2180,2180,2180,1188
|
|
20240308,120200,6750355,2180,2180,2180,2180,0
|
|
20240308,120100,6750355,2180,2180,2180,2180,0
|
|
20240308,120000,6750355,2180,2180,2180,2180,0
|
|
20240308,115900,6750355,2180,2180,2180,2180,1
|
|
20240308,115800,6748175,2180,2180,2180,2180,0
|
|
20240308,115700,6748175,2180,2180,2180,2180,0
|
|
20240308,115600,6748175,2180,2180,2180,2180,0
|
|
20240308,115500,6748175,2180,2180,2180,2180,2
|
|
20240308,115400,6743815,2180,2180,2180,2180,0
|
|
20240308,115300,6743815,2180,2180,2180,2180,0
|
|
20240308,115200,6743815,2180,2180,2180,2180,0
|
|
20240308,115100,6743815,2180,2180,2180,2180,0
|
|
20240308,115000,6743815,2180,2180,2180,2180,0
|
|
20240308,114900,6743815,2180,2180,2180,2180,0
|
|
20240308,114800,6743815,2180,2180,2180,2180,0
|
|
20240308,114700,6743815,2180,2180,2180,2180,0
|
|
20240308,114600,6743815,2180,2180,2180,2180,0
|
|
20240308,114500,6743815,2180,2180,2180,2180,0
|
|
20240308,114400,6743815,2180,2180,2180,2180,0
|
|
20240308,114300,6743815,2180,2180,2180,2180,0
|
|
20240308,114200,6743815,2180,2180,2180,2180,0
|
|
20240308,114100,6743815,2180,2180,2180,2180,200
|
|
20240308,114000,6307815,2180,2180,2180,2180,0
|
|
20240308,113900,6307815,2180,2180,2180,2180,0
|
|
20240308,113800,6307815,2180,2180,2180,2180,0
|
|
20240308,113700,6307815,2180,2180,2180,2180,0
|
|
20240308,113600,6307815,2180,2180,2180,2180,0
|
|
20240308,113500,6307815,2180,2180,2180,2180,500
|
|
20240308,113400,5217815,2180,2180,2180,2180,0
|
|
20240308,113300,5217815,2180,2180,2180,2180,0
|
|
20240308,113200,5217815,2180,2180,2180,2180,0
|
|
20240308,113100,5217815,2180,2180,2180,2180,0
|
|
20240308,113000,5217815,2180,2180,2180,2180,0
|
|
20240308,112900,5217815,2180,2180,2180,2180,1
|
|
20240308,112800,5215635,2185,2185,2185,2185,0
|
|
20240308,112700,5215635,2185,2185,2185,2185,0
|
|
20240308,112600,5215635,2185,2185,2185,2185,0
|
|
20240308,112500,5215635,2185,2185,2185,2185,0
|
|
20240308,112400,5215635,2185,2185,2185,2185,0
|
|
20240308,112300,5215635,2185,2185,2185,2185,0
|
|
20240308,112200,5215635,2185,2185,2185,2185,1180
|
|
20240308,112100,2637335,2180,2180,2180,2180,0
|
|
20240308,112000,2637335,2180,2180,2180,2180,0
|
|
20240308,111900,2637335,2180,2180,2180,2180,0
|
|
20240308,111800,2637335,2180,2180,2180,2180,0
|
|
20240308,111700,2637335,2180,2180,2180,2180,0
|
|
20240308,111600,2637335,2180,2180,2180,2180,0
|
|
20240308,111500,2637335,2180,2180,2180,2180,0
|
|
20240308,111400,2637335,2180,2180,2180,2180,0
|
|
20240308,111300,2637335,2180,2180,2180,2180,0
|
|
20240308,111200,2637335,2180,2180,2180,2180,0
|
|
20240308,111100,2637335,2180,2180,2180,2180,0
|
|
20240308,111000,2637335,2180,2180,2180,2180,0
|
|
20240308,110900,2637335,2180,2180,2180,2180,0
|
|
20240308,110800,2637335,2180,2180,2180,2180,0
|
|
20240308,110700,2637335,2180,2180,2180,2180,0
|
|
20240308,110600,2637335,2180,2180,2180,2180,0
|
|
20240308,110500,2637335,2180,2180,2180,2180,0
|
|
20240308,110400,2637335,2180,2180,2180,2180,0
|
|
20240308,110300,2637335,2180,2180,2180,2180,0
|
|
20240308,110200,2637335,2180,2180,2180,2180,0
|
|
20240308,110100,2637335,2180,2180,2180,2180,0
|
|
20240308,110000,2637335,2180,2180,2180,2180,0
|
|
20240308,105900,2637335,2180,2180,2180,2180,0
|
|
20240308,105800,2637335,2180,2180,2180,2180,1
|
|
20240308,105700,2635155,2185,2185,2185,2185,100
|
|
20240308,105600,2416655,2185,2185,2185,2185,100
|
|
20240308,105500,2198155,2185,2185,2185,2185,100
|
|
20240308,105400,1979655,2180,2180,2180,2180,1
|
|
20240308,105300,1977475,2180,2180,2180,2180,0
|
|
20240308,105200,1977475,2180,2180,2180,2180,0
|
|
20240308,105100,1977475,2180,2180,2180,2180,0
|
|
20240308,105000,1977475,2180,2180,2180,2180,0
|
|
20240308,104900,1977475,2180,2180,2180,2180,0
|
|
20240308,104800,1977475,2180,2180,2180,2180,10
|
|
20240308,104700,1955675,2180,2180,2180,2180,0
|
|
20240308,104600,1955675,2180,2180,2180,2180,0
|
|
20240308,104500,1955675,2180,2180,2180,2180,82
|
|
20240308,104400,1776915,2180,2180,2180,2180,0
|
|
20240308,104300,1776915,2180,2180,2180,2180,0
|
|
20240308,104200,1776915,2180,2180,2180,2180,0
|
|
20240308,104100,1776915,2180,2180,2180,2180,0
|
|
20240308,104000,1776915,2180,2180,2180,2180,0
|
|
20240308,103900,1776915,2180,2180,2180,2180,0
|
|
20240308,103800,1776915,2180,2180,2180,2180,100
|
|
20240308,103700,1558915,2175,2175,2175,2175,15
|
|
20240308,103600,1526290,2180,2180,2180,2180,0
|
|
20240308,103500,1526290,2180,2180,2180,2180,0
|
|
20240308,103400,1526290,2180,2180,2180,2180,0
|
|
20240308,103300,1526290,2180,2180,2180,2180,0
|
|
20240308,103200,1526290,2180,2180,2180,2180,0
|
|
20240308,103100,1526290,2180,2180,2180,2180,0
|
|
20240308,103000,1526290,2180,2180,2180,2180,608
|
|
20240308,102900,200850,2180,2180,2180,2180,0
|
|
20240308,102800,200850,2180,2180,2180,2180,0
|
|
20240308,102700,200850,2180,2180,2180,2180,1
|
|
20240308,102600,198670,2180,2180,2180,2180,0
|
|
20240308,102500,198670,2180,2180,2180,2180,0
|
|
20240308,102400,198670,2180,2180,2180,2180,0
|
|
20240308,102300,198670,2180,2180,2180,2180,0
|
|
20240308,102200,198670,2180,2180,2180,2180,0
|
|
20240308,102100,198670,2180,2180,2180,2180,0
|
|
20240308,102000,198670,2180,2180,2180,2180,0
|
|
20240308,101900,198670,2180,2180,2180,2180,0
|
|
20240308,101800,198670,2180,2180,2180,2180,0
|
|
20240308,101700,198670,2180,2180,2180,2180,0
|
|
20240308,101600,198670,2180,2180,2180,2180,0
|
|
20240308,101500,198670,2180,2180,2180,2180,0
|
|
20240308,101400,198670,2180,2180,2180,2180,0
|
|
20240308,101300,198670,2180,2180,2180,2180,0
|
|
20240308,101200,198670,2180,2180,2180,2180,0
|
|
20240308,101100,198670,2180,2180,2180,2180,0
|
|
20240308,101000,198670,2180,2180,2180,2180,0
|
|
20240308,100900,198670,2180,2180,2180,2180,0
|
|
20240308,100800,198670,2180,2180,2180,2180,0
|
|
20240308,100700,198670,2180,2180,2180,2180,0
|
|
20240308,100600,198670,2180,2180,2180,2180,0
|
|
20240308,100500,198670,2180,2180,2180,2180,0
|
|
20240308,100400,198670,2180,2180,2180,2180,0
|
|
20240308,100300,198670,2180,2180,2180,2180,0
|
|
20240308,100200,198670,2180,2180,2180,2180,0
|
|
20240308,100100,198670,2180,2180,2180,2180,0
|
|
20240308,100000,198670,2180,2180,2180,2180,0
|
|
20240308,095900,198670,2180,2180,2180,2180,0
|
|
20240308,095800,198670,2180,2180,2180,2180,0
|
|
20240308,095700,198670,2180,2180,2180,2180,1
|
|
20240308,095600,196490,2185,2185,2185,2185,0
|
|
20240308,095500,196490,2185,2185,2185,2185,0
|
|
20240308,095400,196490,2185,2185,2185,2185,0
|
|
20240308,095300,196490,2185,2185,2185,2185,0
|
|
20240308,095200,196490,2185,2185,2185,2185,0
|
|
20240308,095100,196490,2185,2185,2185,2185,0
|
|
20240308,095000,196490,2185,2185,2185,2185,3
|
|
20240308,094900,189935,2185,2185,2185,2185,0
|
|
20240308,094800,189935,2185,2185,2185,2185,50
|
|
20240308,094700,80685,2185,2185,2185,2185,0
|
|
20240308,094600,80685,2185,2185,2185,2185,0
|
|
20240308,094500,80685,2185,2185,2185,2185,0
|
|
20240308,094400,80685,2185,2185,2185,2185,0
|
|
20240308,094300,80685,2185,2185,2185,2185,0
|
|
20240308,094200,80685,2185,2185,2185,2185,1
|
|
20240308,094100,78500,2185,2185,2185,2185,0
|
|
20240308,094000,78500,2185,2185,2185,2185,0
|
|
20240308,093900,78500,2185,2185,2185,2185,0
|
|
20240308,093800,78500,2185,2185,2185,2185,0
|
|
20240308,093700,78500,2185,2185,2185,2185,0
|
|
20240308,093600,78500,2185,2185,2185,2185,0
|
|
20240308,093500,78500,2185,2185,2185,2185,0
|
|
20240308,093400,78500,2185,2185,2185,2185,10
|
|
20240308,093300,56650,2185,2185,2185,2185,10
|
|
20240308,093200,34800,2175,2175,2175,2175,0
|
|
20240308,093100,34800,2175,2175,2175,2175,0
|
|
20240308,093000,34800,2175,2175,2175,2175,0
|
|
20240308,092900,34800,2175,2175,2175,2175,0
|
|
20240308,092800,34800,2175,2175,2175,2175,0
|
|
20240308,092700,34800,2175,2175,2175,2175,0
|
|
20240308,092600,34800,2175,2175,2175,2175,0
|
|
20240308,092500,34800,2175,2175,2175,2175,0
|
|
20240308,092400,34800,2175,2175,2175,2175,0
|
|
20240308,092300,34800,2175,2175,2175,2175,0
|
|
20240308,092200,34800,2175,2175,2175,2175,0
|
|
20240308,092100,34800,2175,2175,2175,2175,0
|
|
20240308,092000,34800,2175,2175,2175,2175,0
|
|
20240308,091900,34800,2175,2175,2175,2175,0
|
|
20240308,091800,34800,2175,2175,2175,2175,0
|
|
20240308,091700,34800,2175,2175,2175,2175,0
|
|
20240308,091600,34800,2175,2175,2175,2175,0
|
|
20240308,091500,34800,2175,2175,2175,2175,0
|
|
20240308,091400,34800,2175,2175,2175,2175,0
|
|
20240308,091300,34800,2175,2175,2175,2175,0
|
|
20240308,091200,34800,2175,2175,2175,2175,0
|
|
20240308,091100,34800,2175,2175,2175,2175,0
|
|
20240308,091000,34800,2175,2175,2175,2175,0
|
|
20240308,090900,34800,2175,2175,2175,2175,0
|
|
20240308,090800,34800,2175,2175,2175,2175,0
|
|
20240308,090700,34800,2175,2175,2175,2175,0
|
|
20240308,090600,34800,2175,2175,2175,2175,0
|
|
20240308,090500,34800,2175,2175,2175,2175,0
|
|
20240308,090400,34800,2175,2175,2175,2175,0
|
|
20240308,090300,34800,2175,2175,2175,2175,0
|
|
20240308,090200,34800,2175,2175,2175,2175,0
|
|
20240308,090100,34800,2175,2175,2175,2175,0
|
|
20240308,090000,34800,2175,2175,2175,2175,16
|