759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,213600,10238590,2180,2180,2180,2180,11
|
|
20240311,213500,10238590,2180,2180,2180,2180,0
|
|
20240311,213400,10238590,2180,2180,2180,2180,0
|
|
20240311,213300,10238590,2180,2180,2180,2180,0
|
|
20240311,213200,10238590,2180,2180,2180,2180,0
|
|
20240311,213100,10238590,2180,2180,2180,2180,0
|
|
20240311,213000,10238590,2180,2180,2180,2180,0
|
|
20240311,212900,10238590,2180,2180,2180,2180,0
|
|
20240311,212800,10238590,2180,2180,2180,2180,0
|
|
20240311,212700,10238590,2180,2180,2180,2180,0
|
|
20240311,212600,10238590,2180,2180,2180,2180,0
|
|
20240311,212500,10238590,2180,2180,2180,2180,0
|
|
20240311,212400,10238590,2180,2180,2180,2180,0
|
|
20240311,212300,10238590,2180,2180,2180,2180,0
|
|
20240311,212200,10238590,2180,2180,2180,2180,0
|
|
20240311,212100,10238590,2180,2180,2180,2180,0
|
|
20240311,212000,10238590,2180,2180,2180,2180,0
|
|
20240311,211900,10238590,2180,2180,2180,2180,0
|
|
20240311,211800,10238590,2180,2180,2180,2180,0
|
|
20240311,211700,10238590,2180,2180,2180,2180,0
|
|
20240311,211600,10238590,2180,2180,2180,2180,0
|
|
20240311,211500,10238590,2180,2180,2180,2180,0
|
|
20240311,211400,10238590,2180,2180,2180,2180,0
|
|
20240311,211300,10238590,2180,2180,2180,2180,0
|
|
20240311,211200,10238590,2180,2180,2180,2180,0
|
|
20240311,211100,10238590,2180,2180,2180,2180,0
|
|
20240311,211000,10238590,2180,2180,2180,2180,0
|
|
20240311,210900,10238590,2180,2180,2180,2180,0
|
|
20240311,210800,10238590,2180,2180,2180,2180,0
|
|
20240311,210700,10238590,2180,2180,2180,2180,0
|
|
20240311,210600,10238590,2180,2180,2180,2180,11
|
|
20240311,210500,10238590,2180,2180,2180,2180,0
|
|
20240311,210400,10238590,2180,2180,2180,2180,0
|
|
20240311,210300,10238590,2180,2180,2180,2180,0
|
|
20240311,210200,10238590,2180,2180,2180,2180,0
|
|
20240311,210100,10238590,2180,2180,2180,2180,0
|
|
20240311,210000,10238590,2180,2180,2180,2180,0
|
|
20240311,205900,10238590,2180,2180,2180,2180,0
|
|
20240311,205800,10238590,2180,2180,2180,2180,0
|
|
20240311,205700,10238590,2180,2180,2180,2180,0
|
|
20240311,205600,10238590,2180,2180,2180,2180,0
|
|
20240311,205500,10238590,2180,2180,2180,2180,0
|
|
20240311,205400,10238590,2180,2180,2180,2180,0
|
|
20240311,205300,10238590,2180,2180,2180,2180,0
|
|
20240311,205200,10238590,2180,2180,2180,2180,0
|
|
20240311,205100,10238590,2180,2180,2180,2180,0
|
|
20240311,205000,10238590,2180,2180,2180,2180,0
|
|
20240311,204900,10238590,2180,2180,2180,2180,0
|
|
20240311,204800,10238590,2180,2180,2180,2180,0
|
|
20240311,204700,10238590,2180,2180,2180,2180,0
|
|
20240311,204600,10238590,2180,2180,2180,2180,0
|
|
20240311,204500,10238590,2180,2180,2180,2180,0
|
|
20240311,204400,10238590,2180,2180,2180,2180,0
|
|
20240311,204300,10238590,2180,2180,2180,2180,0
|
|
20240311,204200,10238590,2180,2180,2180,2180,0
|
|
20240311,204100,10238590,2180,2180,2180,2180,0
|
|
20240311,204000,10238590,2180,2180,2180,2180,0
|
|
20240311,203900,10238590,2180,2180,2180,2180,0
|
|
20240311,203800,10238590,2180,2180,2180,2180,0
|
|
20240311,203700,10238590,2180,2180,2180,2180,0
|
|
20240311,203600,10238590,2180,2180,2180,2180,11
|
|
20240311,203500,10238590,2180,2180,2180,2180,0
|
|
20240311,203400,10238590,2180,2180,2180,2180,0
|
|
20240311,203300,10238590,2180,2180,2180,2180,0
|
|
20240311,203200,10238590,2180,2180,2180,2180,0
|
|
20240311,203100,10238590,2180,2180,2180,2180,0
|
|
20240311,203000,10238590,2180,2180,2180,2180,0
|
|
20240311,202900,10238590,2180,2180,2180,2180,0
|
|
20240311,202800,10238590,2180,2180,2180,2180,0
|
|
20240311,202700,10238590,2180,2180,2180,2180,0
|
|
20240311,202600,10238590,2180,2180,2180,2180,0
|
|
20240311,202500,10238590,2180,2180,2180,2180,0
|
|
20240311,202400,10238590,2180,2180,2180,2180,0
|
|
20240311,202300,10238590,2180,2180,2180,2180,0
|
|
20240311,202200,10238590,2180,2180,2180,2180,0
|
|
20240311,202100,10238590,2180,2180,2180,2180,0
|
|
20240311,202000,10238590,2180,2180,2180,2180,0
|
|
20240311,201900,10238590,2180,2180,2180,2180,0
|
|
20240311,201800,10238590,2180,2180,2180,2180,0
|
|
20240311,201700,10238590,2180,2180,2180,2180,0
|
|
20240311,201600,10238590,2180,2180,2180,2180,0
|
|
20240311,201500,10238590,2180,2180,2180,2180,0
|
|
20240311,201400,10238590,2180,2180,2180,2180,0
|
|
20240311,201300,10238590,2180,2180,2180,2180,0
|
|
20240311,201200,10238590,2180,2180,2180,2180,0
|
|
20240311,201100,10238590,2180,2180,2180,2180,0
|
|
20240311,201000,10238590,2180,2180,2180,2180,0
|
|
20240311,200900,10238590,2180,2180,2180,2180,0
|
|
20240311,200800,10238590,2180,2180,2180,2180,0
|
|
20240311,200700,10238590,2180,2180,2180,2180,0
|
|
20240311,200600,10238590,2180,2180,2180,2180,11
|
|
20240311,200500,10238590,2180,2180,2180,2180,0
|
|
20240311,200400,10238590,2180,2180,2180,2180,0
|
|
20240311,200300,10238590,2180,2180,2180,2180,0
|
|
20240311,200200,10238590,2180,2180,2180,2180,0
|
|
20240311,200100,10238590,2180,2180,2180,2180,0
|
|
20240311,200000,10238590,2180,2180,2180,2180,0
|
|
20240311,195900,10238590,2180,2180,2180,2180,0
|
|
20240311,195800,10238590,2180,2180,2180,2180,0
|
|
20240311,195700,10238590,2180,2180,2180,2180,0
|
|
20240311,195600,10238590,2180,2180,2180,2180,0
|
|
20240311,195500,10238590,2180,2180,2180,2180,0
|
|
20240311,195400,10238590,2180,2180,2180,2180,0
|
|
20240311,195300,10238590,2180,2180,2180,2180,0
|
|
20240311,195200,10238590,2180,2180,2180,2180,0
|
|
20240311,195100,10238590,2180,2180,2180,2180,0
|
|
20240311,195000,10238590,2180,2180,2180,2180,0
|
|
20240311,194900,10238590,2180,2180,2180,2180,0
|
|
20240311,194800,10238590,2180,2180,2180,2180,0
|
|
20240311,194700,10238590,2180,2180,2180,2180,0
|
|
20240311,194600,10238590,2180,2180,2180,2180,0
|
|
20240311,194500,10238590,2180,2180,2180,2180,0
|
|
20240311,194400,10238590,2180,2180,2180,2180,0
|
|
20240311,194300,10238590,2180,2180,2180,2180,0
|
|
20240311,194200,10238590,2180,2180,2180,2180,0
|
|
20240311,194100,10238590,2180,2180,2180,2180,0
|
|
20240311,194000,10238590,2180,2180,2180,2180,0
|
|
20240311,193900,10238590,2180,2180,2180,2180,0
|
|
20240311,193800,10238590,2180,2180,2180,2180,0
|
|
20240311,193700,10238590,2180,2180,2180,2180,0
|
|
20240311,193600,10238590,2180,2180,2180,2180,11
|
|
20240311,193500,10238590,2180,2180,2180,2180,0
|
|
20240311,193400,10238590,2180,2180,2180,2180,0
|
|
20240311,193300,10238590,2180,2180,2180,2180,0
|
|
20240311,193200,10238590,2180,2180,2180,2180,0
|
|
20240311,193100,10238590,2180,2180,2180,2180,0
|
|
20240311,193000,10238590,2180,2180,2180,2180,0
|
|
20240311,192900,10238590,2180,2180,2180,2180,0
|
|
20240311,192800,10238590,2180,2180,2180,2180,0
|
|
20240311,192700,10238590,2180,2180,2180,2180,0
|
|
20240311,192600,10238590,2180,2180,2180,2180,0
|
|
20240311,192500,10238590,2180,2180,2180,2180,0
|
|
20240311,192400,10238590,2180,2180,2180,2180,0
|
|
20240311,192300,10238590,2180,2180,2180,2180,0
|
|
20240311,192200,10238590,2180,2180,2180,2180,0
|
|
20240311,192100,10238590,2180,2180,2180,2180,0
|
|
20240311,192000,10238590,2180,2180,2180,2180,0
|
|
20240311,191900,10238590,2180,2180,2180,2180,0
|
|
20240311,191800,10238590,2180,2180,2180,2180,0
|
|
20240311,191700,10238590,2180,2180,2180,2180,0
|
|
20240311,191600,10238590,2180,2180,2180,2180,0
|
|
20240311,191500,10238590,2180,2180,2180,2180,0
|
|
20240311,191400,10238590,2180,2180,2180,2180,0
|
|
20240311,191300,10238590,2180,2180,2180,2180,0
|
|
20240311,191200,10238590,2180,2180,2180,2180,0
|
|
20240311,191100,10238590,2180,2180,2180,2180,0
|
|
20240311,191000,10238590,2180,2180,2180,2180,0
|
|
20240311,190900,10238590,2180,2180,2180,2180,0
|
|
20240311,190800,10238590,2180,2180,2180,2180,0
|
|
20240311,190700,10238590,2180,2180,2180,2180,0
|
|
20240311,190600,10238590,2180,2180,2180,2180,11
|
|
20240311,190500,10238590,2180,2180,2180,2180,0
|
|
20240311,190400,10238590,2180,2180,2180,2180,0
|
|
20240311,190300,10238590,2180,2180,2180,2180,0
|
|
20240311,190200,10238590,2180,2180,2180,2180,0
|
|
20240311,190100,10238590,2180,2180,2180,2180,0
|
|
20240311,190000,10238590,2180,2180,2180,2180,0
|
|
20240311,185900,10238590,2180,2180,2180,2180,0
|
|
20240311,185800,10238590,2180,2180,2180,2180,0
|
|
20240311,185700,10238590,2180,2180,2180,2180,0
|
|
20240311,185600,10238590,2180,2180,2180,2180,0
|
|
20240311,185500,10238590,2180,2180,2180,2180,0
|
|
20240311,185400,10238590,2180,2180,2180,2180,0
|
|
20240311,185300,10238590,2180,2180,2180,2180,0
|
|
20240311,185200,10238590,2180,2180,2180,2180,0
|
|
20240311,185100,10238590,2180,2180,2180,2180,0
|
|
20240311,185000,10238590,2180,2180,2180,2180,0
|
|
20240311,184900,10238590,2180,2180,2180,2180,0
|
|
20240311,184800,10238590,2180,2180,2180,2180,0
|
|
20240311,184700,10238590,2180,2180,2180,2180,0
|
|
20240311,184600,10238590,2180,2180,2180,2180,0
|
|
20240311,184500,10238590,2180,2180,2180,2180,0
|
|
20240311,184400,10238590,2180,2180,2180,2180,0
|
|
20240311,184300,10238590,2180,2180,2180,2180,0
|
|
20240311,184200,10238590,2180,2180,2180,2180,0
|
|
20240311,184100,10238590,2180,2180,2180,2180,0
|
|
20240311,184000,10238590,2180,2180,2180,2180,0
|
|
20240311,183900,10238590,2180,2180,2180,2180,0
|
|
20240311,183800,10238590,2180,2180,2180,2180,0
|
|
20240311,183700,10238590,2180,2180,2180,2180,0
|
|
20240311,183600,10238590,2180,2180,2180,2180,11
|
|
20240311,183500,10238590,2180,2180,2180,2180,0
|
|
20240311,183400,10238590,2180,2180,2180,2180,0
|
|
20240311,183300,10238590,2180,2180,2180,2180,0
|
|
20240311,183200,10238590,2180,2180,2180,2180,0
|
|
20240311,183100,10238590,2180,2180,2180,2180,0
|
|
20240311,183000,10238590,2180,2180,2180,2180,0
|
|
20240311,182900,10238590,2180,2180,2180,2180,0
|
|
20240311,182800,10238590,2180,2180,2180,2180,0
|
|
20240311,182700,10238590,2180,2180,2180,2180,0
|
|
20240311,182600,10238590,2180,2180,2180,2180,0
|
|
20240311,182500,10238590,2180,2180,2180,2180,0
|
|
20240311,182400,10238590,2180,2180,2180,2180,0
|
|
20240311,182300,10238590,2180,2180,2180,2180,0
|
|
20240311,182200,10238590,2180,2180,2180,2180,0
|
|
20240311,182100,10238590,2180,2180,2180,2180,0
|
|
20240311,182000,10238590,2180,2180,2180,2180,0
|
|
20240311,181900,10238590,2180,2180,2180,2180,0
|
|
20240311,181800,10238590,2180,2180,2180,2180,0
|
|
20240311,181700,10238590,2180,2180,2180,2180,0
|
|
20240311,181600,10238590,2180,2180,2180,2180,0
|
|
20240311,181500,10238590,2180,2180,2180,2180,0
|
|
20240311,181400,10238590,2180,2180,2180,2180,0
|
|
20240311,181300,10238590,2180,2180,2180,2180,0
|
|
20240311,181200,10238590,2180,2180,2180,2180,0
|
|
20240311,181100,10238590,2180,2180,2180,2180,0
|
|
20240311,181000,10238590,2180,2180,2180,2180,0
|
|
20240311,180900,10238590,2180,2180,2180,2180,0
|
|
20240311,180800,10238590,2180,2180,2180,2180,0
|
|
20240311,180700,10238590,2180,2180,2180,2180,0
|
|
20240311,180600,10238590,2180,2180,2180,2180,11
|
|
20240311,180500,10238590,2180,2180,2180,2180,0
|
|
20240311,180400,10238590,2180,2180,2180,2180,0
|
|
20240311,180300,10238590,2180,2180,2180,2180,0
|
|
20240311,180200,10238590,2180,2180,2180,2180,0
|
|
20240311,180100,10238590,2180,2180,2180,2180,0
|
|
20240311,180000,10238590,2180,2180,2180,2180,0
|
|
20240311,175900,10238590,2180,2180,2180,2180,0
|
|
20240311,175800,10238590,2180,2180,2180,2180,0
|
|
20240311,175700,10238590,2180,2180,2180,2180,0
|
|
20240311,175600,10238590,2180,2180,2180,2180,0
|
|
20240311,175500,10238590,2180,2180,2180,2180,0
|
|
20240311,175400,10238590,2180,2180,2180,2180,0
|
|
20240311,175300,10238590,2180,2180,2180,2180,0
|
|
20240311,175200,10238590,2180,2180,2180,2180,0
|
|
20240311,175100,10238590,2180,2180,2180,2180,0
|
|
20240311,175000,10238590,2180,2180,2180,2180,0
|
|
20240311,174900,10238590,2180,2180,2180,2180,0
|
|
20240311,174800,10238590,2180,2180,2180,2180,0
|
|
20240311,174700,10238590,2180,2180,2180,2180,0
|
|
20240311,174600,10238590,2180,2180,2180,2180,0
|
|
20240311,174500,10238590,2180,2180,2180,2180,0
|
|
20240311,174400,10238590,2180,2180,2180,2180,0
|
|
20240311,174300,10238590,2180,2180,2180,2180,0
|
|
20240311,174200,10238590,2180,2180,2180,2180,0
|
|
20240311,174100,10238590,2180,2180,2180,2180,0
|
|
20240311,174000,10238590,2180,2180,2180,2180,0
|
|
20240311,173900,10238590,2180,2180,2180,2180,0
|
|
20240311,173800,10238590,2180,2180,2180,2180,0
|
|
20240311,173700,10238590,2180,2180,2180,2180,0
|
|
20240311,173600,10238590,2180,2180,2180,2180,11
|
|
20240311,173500,10238590,2180,2180,2180,2180,0
|
|
20240311,173400,10238590,2180,2180,2180,2180,0
|
|
20240311,173300,10238590,2180,2180,2180,2180,0
|
|
20240311,173200,10238590,2180,2180,2180,2180,0
|
|
20240311,173100,10238590,2180,2180,2180,2180,0
|
|
20240311,173000,10238590,2180,2180,2180,2180,0
|
|
20240311,172900,10238590,2180,2180,2180,2180,0
|
|
20240311,172800,10238590,2180,2180,2180,2180,0
|
|
20240311,172700,10238590,2180,2180,2180,2180,0
|
|
20240311,172600,10238590,2180,2180,2180,2180,0
|
|
20240311,172500,10238590,2180,2180,2180,2180,0
|
|
20240311,172400,10238590,2180,2180,2180,2180,0
|
|
20240311,172300,10238590,2180,2180,2180,2180,0
|
|
20240311,172200,10238590,2180,2180,2180,2180,0
|
|
20240311,172100,10238590,2180,2180,2180,2180,0
|
|
20240311,172000,10238590,2180,2180,2180,2180,0
|
|
20240311,171900,10238590,2180,2180,2180,2180,0
|
|
20240311,171800,10238590,2180,2180,2180,2180,0
|
|
20240311,171700,10238590,2180,2180,2180,2180,0
|
|
20240311,171600,10238590,2180,2180,2180,2180,0
|
|
20240311,171500,10238590,2180,2180,2180,2180,0
|
|
20240311,171400,10238590,2180,2180,2180,2180,0
|
|
20240311,171300,10238590,2180,2180,2180,2180,0
|
|
20240311,171200,10238590,2180,2180,2180,2180,0
|
|
20240311,171100,10238590,2180,2180,2180,2180,0
|
|
20240311,171000,10238590,2180,2180,2180,2180,0
|
|
20240311,170900,10238590,2180,2180,2180,2180,0
|
|
20240311,170800,10238590,2180,2180,2180,2180,0
|
|
20240311,170700,10238590,2180,2180,2180,2180,0
|
|
20240311,170600,10238590,2180,2180,2180,2180,11
|
|
20240311,170500,10238590,2180,2180,2180,2180,0
|
|
20240311,170400,10238590,2180,2180,2180,2180,0
|
|
20240311,170300,10238590,2180,2180,2180,2180,0
|
|
20240311,170200,10238590,2180,2180,2180,2180,0
|
|
20240311,170100,10238590,2180,2180,2180,2180,0
|
|
20240311,170000,10238590,2180,2180,2180,2180,0
|
|
20240311,165900,10238590,2180,2180,2180,2180,0
|
|
20240311,165800,10238590,2180,2180,2180,2180,0
|
|
20240311,165700,10238590,2180,2180,2180,2180,0
|
|
20240311,165600,10238590,2180,2180,2180,2180,0
|
|
20240311,165500,10238590,2180,2180,2180,2180,0
|
|
20240311,165400,10238590,2180,2180,2180,2180,0
|
|
20240311,165300,10238590,2180,2180,2180,2180,0
|
|
20240311,165200,10238590,2180,2180,2180,2180,0
|
|
20240311,165100,10238590,2180,2180,2180,2180,0
|
|
20240311,165000,10238590,2180,2180,2180,2180,0
|
|
20240311,164900,10238590,2180,2180,2180,2180,0
|
|
20240311,164800,10238590,2180,2180,2180,2180,0
|
|
20240311,164700,10238590,2180,2180,2180,2180,0
|
|
20240311,164600,10238590,2180,2180,2180,2180,0
|
|
20240311,164500,10238590,2180,2180,2180,2180,0
|
|
20240311,164400,10238590,2180,2180,2180,2180,0
|
|
20240311,164300,10238590,2180,2180,2180,2180,0
|
|
20240311,164200,10238590,2180,2180,2180,2180,0
|
|
20240311,164100,10238590,2180,2180,2180,2180,0
|
|
20240311,164000,10238590,2180,2180,2180,2180,0
|
|
20240311,163900,10238590,2180,2180,2180,2180,0
|
|
20240311,163800,10238590,2180,2180,2180,2180,0
|
|
20240311,163700,10238590,2180,2180,2180,2180,0
|
|
20240311,163600,10238590,2180,2180,2180,2180,11
|
|
20240311,163500,10238590,2180,2180,2180,2180,0
|
|
20240311,163400,10238590,2180,2180,2180,2180,0
|
|
20240311,163300,10238590,2180,2180,2180,2180,0
|
|
20240311,163200,10238590,2180,2180,2180,2180,0
|
|
20240311,163100,10238590,2180,2180,2180,2180,0
|
|
20240311,163000,10238590,2180,2180,2180,2180,0
|
|
20240311,162900,10238590,2180,2180,2180,2180,0
|
|
20240311,162800,10238590,2180,2180,2180,2180,0
|
|
20240311,162700,10238590,2180,2180,2180,2180,0
|
|
20240311,162600,10238590,2180,2180,2180,2180,0
|
|
20240311,162500,10238590,2180,2180,2180,2180,0
|
|
20240311,162400,10238590,2180,2180,2180,2180,0
|
|
20240311,162300,10238590,2180,2180,2180,2180,0
|
|
20240311,162200,10238590,2180,2180,2180,2180,0
|
|
20240311,162100,10238590,2180,2180,2180,2180,0
|
|
20240311,162000,10238590,2180,2180,2180,2180,0
|
|
20240311,161900,10238590,2180,2180,2180,2180,0
|
|
20240311,161800,10238590,2180,2180,2180,2180,0
|
|
20240311,161700,10238590,2180,2180,2180,2180,0
|
|
20240311,161600,10238590,2180,2180,2180,2180,0
|
|
20240311,161500,10238590,2180,2180,2180,2180,0
|
|
20240311,161400,10238590,2180,2180,2180,2180,0
|
|
20240311,161300,10238590,2180,2180,2180,2180,0
|
|
20240311,161200,10238590,2180,2180,2180,2180,0
|
|
20240311,161100,10238590,2180,2180,2180,2180,0
|
|
20240311,161000,10238590,2180,2180,2180,2180,0
|
|
20240311,160900,10238590,2180,2180,2180,2180,0
|
|
20240311,160800,10238590,2180,2180,2180,2180,0
|
|
20240311,160700,10238590,2180,2180,2180,2180,0
|
|
20240311,160600,10238590,2180,2180,2180,2180,11
|
|
20240311,160500,10238590,2180,2180,2180,2180,0
|
|
20240311,160400,10238590,2180,2180,2180,2180,0
|
|
20240311,160300,10238590,2180,2180,2180,2180,0
|
|
20240311,160200,10238590,2180,2180,2180,2180,0
|
|
20240311,160100,10238590,2180,2180,2180,2180,0
|
|
20240311,160000,10238590,2180,2180,2180,2180,0
|
|
20240311,155900,10238590,2180,2180,2180,2180,0
|
|
20240311,155800,10238590,2180,2180,2180,2180,0
|
|
20240311,155700,10238590,2180,2180,2180,2180,0
|
|
20240311,155600,10238590,2180,2180,2180,2180,0
|
|
20240311,155500,10238590,2180,2180,2180,2180,0
|
|
20240311,155400,10238590,2180,2180,2180,2180,0
|
|
20240311,155300,10238590,2180,2180,2180,2180,0
|
|
20240311,155200,10238590,2180,2180,2180,2180,0
|
|
20240311,155100,10238590,2180,2180,2180,2180,0
|
|
20240311,155000,10238590,2180,2180,2180,2180,0
|
|
20240311,154900,10238590,2180,2180,2180,2180,0
|
|
20240311,154800,10238590,2180,2180,2180,2180,0
|
|
20240311,154700,10238590,2180,2180,2180,2180,0
|
|
20240311,154600,10238590,2180,2180,2180,2180,0
|
|
20240311,154500,10238590,2180,2180,2180,2180,0
|
|
20240311,154400,10238590,2180,2180,2180,2180,0
|
|
20240311,154300,10238590,2180,2180,2180,2180,0
|
|
20240311,154200,10238590,2180,2180,2180,2180,0
|
|
20240311,154100,10238590,2180,2180,2180,2180,0
|
|
20240311,154000,10238590,2180,2180,2180,2180,0
|
|
20240311,153900,10238590,2180,2180,2180,2180,0
|
|
20240311,153800,10238590,2180,2180,2180,2180,0
|
|
20240311,153700,10238590,2180,2180,2180,2180,0
|
|
20240311,153600,10238590,2180,2180,2180,2180,11
|
|
20240311,153500,10238590,2180,2180,2180,2180,0
|
|
20240311,153400,10238590,2180,2180,2180,2180,0
|
|
20240311,153300,10238590,2180,2180,2180,2180,0
|
|
20240311,153200,10238590,2180,2180,2180,2180,0
|
|
20240311,153100,10238590,2180,2180,2180,2180,0
|
|
20240311,153000,10238590,2180,2180,2180,2180,11
|
|
20240311,152900,10214610,2180,2180,2180,2180,0
|
|
20240311,152800,10214610,2180,2180,2180,2180,0
|
|
20240311,152700,10214610,2180,2180,2180,2180,0
|
|
20240311,152600,10214610,2180,2180,2180,2180,0
|
|
20240311,152500,10214610,2180,2180,2180,2180,0
|
|
20240311,152400,10214610,2180,2180,2180,2180,0
|
|
20240311,152300,10214610,2180,2180,2180,2180,0
|
|
20240311,152200,10214610,2180,2180,2180,2180,0
|
|
20240311,152100,10214610,2180,2180,2180,2180,0
|
|
20240311,152000,10214610,2180,2180,2180,2180,0
|
|
20240311,151900,10214610,2180,2180,2180,2180,0
|
|
20240311,151800,10214610,2180,2180,2180,2180,0
|
|
20240311,151700,10214610,2180,2180,2180,2180,0
|
|
20240311,151600,10214610,2180,2180,2180,2180,1
|
|
20240311,151500,10212430,2170,2170,2170,2170,0
|
|
20240311,151400,10212430,2170,2170,2170,2170,0
|
|
20240311,151300,10212430,2170,2170,2170,2170,450
|
|
20240311,151200,9235930,2170,2170,2170,2170,0
|
|
20240311,151100,9235930,2170,2170,2170,2170,5
|
|
20240311,151000,9225080,2180,2180,2180,2180,0
|
|
20240311,150900,9225080,2180,2180,2180,2180,0
|
|
20240311,150800,9225080,2180,2180,2180,2180,0
|
|
20240311,150700,9225080,2180,2180,2180,2180,0
|
|
20240311,150600,9225080,2180,2180,2180,2180,0
|
|
20240311,150500,9225080,2180,2180,2180,2180,0
|
|
20240311,150400,9225080,2180,2180,2180,2180,0
|
|
20240311,150300,9225080,2180,2180,2180,2180,0
|
|
20240311,150200,9225080,2180,2180,2180,2180,0
|
|
20240311,150100,9225080,2180,2180,2180,2180,0
|
|
20240311,150000,9225080,2180,2180,2180,2180,0
|
|
20240311,145900,9225080,2180,2180,2180,2180,0
|
|
20240311,145800,9225080,2180,2180,2180,2180,0
|
|
20240311,145700,9225080,2180,2180,2180,2180,0
|
|
20240311,145600,9225080,2180,2180,2180,2180,0
|
|
20240311,145500,9225080,2180,2180,2180,2180,200
|
|
20240311,145400,8789080,2180,2180,2180,2180,100
|
|
20240311,145300,8571080,2180,2180,2180,2180,200
|
|
20240311,145200,8135080,2180,2180,2180,2180,1
|
|
20240311,145100,8132900,2175,2175,2175,2175,0
|
|
20240311,145000,8132900,2175,2175,2175,2175,0
|
|
20240311,144900,8132900,2175,2175,2175,2175,0
|
|
20240311,144800,8132900,2175,2175,2175,2175,5
|
|
20240311,144700,8122025,2175,2175,2175,2175,0
|
|
20240311,144600,8122025,2175,2175,2175,2175,73
|
|
20240311,144500,7963250,2175,2175,2175,2175,0
|
|
20240311,144400,7963250,2175,2175,2175,2175,0
|
|
20240311,144300,7963250,2175,2175,2175,2175,0
|
|
20240311,144200,7963250,2175,2175,2175,2175,0
|
|
20240311,144100,7963250,2175,2175,2175,2175,0
|
|
20240311,144000,7963250,2175,2175,2175,2175,0
|
|
20240311,143900,7963250,2175,2175,2175,2175,0
|
|
20240311,143800,7963250,2175,2175,2175,2175,0
|
|
20240311,143700,7963250,2175,2175,2175,2175,1800
|
|
20240311,143600,4048250,2175,2175,2175,2175,0
|
|
20240311,143500,4048250,2175,2175,2175,2175,0
|
|
20240311,143400,4048250,2175,2175,2175,2175,0
|
|
20240311,143300,4048250,2175,2175,2175,2175,0
|
|
20240311,143200,4048250,2175,2175,2175,2175,0
|
|
20240311,143100,4048250,2175,2175,2175,2175,0
|
|
20240311,143000,4048250,2175,2175,2175,2175,0
|
|
20240311,142900,4048250,2175,2175,2175,2175,0
|
|
20240311,142800,4048250,2175,2175,2175,2175,0
|
|
20240311,142700,4048250,2175,2175,2175,2175,0
|
|
20240311,142600,4048250,2175,2175,2175,2175,0
|
|
20240311,142500,4048250,2175,2175,2175,2175,0
|
|
20240311,142400,4048250,2175,2175,2175,2175,0
|
|
20240311,142300,4048250,2175,2175,2175,2175,0
|
|
20240311,142200,4048250,2175,2175,2175,2175,0
|
|
20240311,142100,4048250,2175,2175,2175,2175,0
|
|
20240311,142000,4048250,2175,2175,2175,2175,0
|
|
20240311,141900,4048250,2175,2175,2175,2175,0
|
|
20240311,141800,4048250,2175,2175,2175,2175,0
|
|
20240311,141700,4048250,2175,2175,2175,2175,1
|
|
20240311,141600,4046075,2170,2170,2170,2170,1
|
|
20240311,141500,4043905,2175,2175,2175,2175,0
|
|
20240311,141400,4043905,2175,2175,2175,2175,0
|
|
20240311,141300,4043905,2175,2175,2175,2175,0
|
|
20240311,141200,4043905,2175,2175,2175,2175,0
|
|
20240311,141100,4043905,2175,2175,2175,2175,0
|
|
20240311,141000,4043905,2175,2175,2175,2175,1
|
|
20240311,140900,4041730,2175,2175,2175,2175,0
|
|
20240311,140800,4041730,2175,2175,2175,2175,0
|
|
20240311,140700,4041730,2175,2175,2175,2175,0
|
|
20240311,140600,4041730,2175,2175,2175,2175,0
|
|
20240311,140500,4041730,2175,2175,2175,2175,0
|
|
20240311,140400,4041730,2175,2175,2175,2175,0
|
|
20240311,140300,4041730,2175,2175,2175,2175,0
|
|
20240311,140200,4041730,2175,2175,2175,2175,0
|
|
20240311,140100,4041730,2175,2175,2175,2175,0
|
|
20240311,140000,4041730,2175,2175,2175,2175,0
|
|
20240311,135900,4041730,2175,2175,2175,2175,0
|
|
20240311,135800,4041730,2175,2175,2175,2175,0
|
|
20240311,135700,4041730,2175,2175,2175,2175,0
|
|
20240311,135600,4041730,2175,2175,2175,2175,0
|
|
20240311,135500,4041730,2175,2175,2175,2175,1
|
|
20240311,135400,4039555,2175,2175,2175,2175,0
|
|
20240311,135300,4039555,2175,2175,2175,2175,0
|
|
20240311,135200,4039555,2175,2175,2175,2175,0
|
|
20240311,135100,4039555,2175,2175,2175,2175,0
|
|
20240311,135000,4039555,2175,2175,2175,2175,0
|
|
20240311,134900,4039555,2175,2175,2175,2175,0
|
|
20240311,134800,4039555,2175,2175,2175,2175,0
|
|
20240311,134700,4039555,2175,2175,2175,2175,0
|
|
20240311,134600,4039555,2175,2175,2175,2175,0
|
|
20240311,134500,4039555,2175,2175,2175,2175,0
|
|
20240311,134400,4039555,2175,2175,2175,2175,0
|
|
20240311,134300,4039555,2175,2175,2175,2175,0
|
|
20240311,134200,4039555,2175,2175,2175,2175,0
|
|
20240311,134100,4039555,2175,2175,2175,2175,0
|
|
20240311,134000,4039555,2175,2175,2175,2175,0
|
|
20240311,133900,4039555,2175,2175,2175,2175,0
|
|
20240311,133800,4039555,2175,2175,2175,2175,1
|
|
20240311,133700,4037380,2170,2170,2170,2170,0
|
|
20240311,133600,4037380,2170,2170,2170,2170,0
|
|
20240311,133500,4037380,2170,2170,2170,2170,0
|
|
20240311,133400,4037380,2170,2170,2170,2170,0
|
|
20240311,133300,4037380,2170,2170,2170,2170,0
|
|
20240311,133200,4037380,2170,2170,2170,2170,0
|
|
20240311,133100,4037380,2170,2170,2170,2170,0
|
|
20240311,133000,4037380,2170,2170,2170,2170,0
|
|
20240311,132900,4037380,2170,2170,2170,2170,0
|
|
20240311,132800,4037380,2170,2170,2170,2170,12
|
|
20240311,132700,4011340,2170,2170,2170,2170,0
|
|
20240311,132600,4011340,2170,2170,2170,2170,0
|
|
20240311,132500,4011340,2170,2170,2170,2170,0
|
|
20240311,132400,4011340,2170,2170,2170,2170,0
|
|
20240311,132300,4011340,2170,2170,2170,2170,0
|
|
20240311,132200,4011340,2170,2170,2170,2170,0
|
|
20240311,132100,4011340,2170,2170,2170,2170,0
|
|
20240311,132000,4011340,2170,2170,2170,2170,0
|
|
20240311,131900,4011340,2170,2170,2170,2170,0
|
|
20240311,131800,4011340,2170,2170,2170,2170,0
|
|
20240311,131700,4011340,2170,2170,2170,2170,0
|
|
20240311,131600,4011340,2170,2170,2170,2170,0
|
|
20240311,131500,4011340,2170,2170,2170,2170,0
|
|
20240311,131400,4011340,2170,2170,2170,2170,0
|
|
20240311,131300,4011340,2170,2170,2170,2170,0
|
|
20240311,131200,4011340,2170,2170,2170,2170,0
|
|
20240311,131100,4011340,2170,2170,2170,2170,0
|
|
20240311,131000,4011340,2170,2170,2170,2170,0
|
|
20240311,130900,4011340,2170,2170,2170,2170,0
|
|
20240311,130800,4011340,2170,2170,2170,2170,0
|
|
20240311,130700,4011340,2170,2170,2170,2170,0
|
|
20240311,130600,4011340,2170,2170,2170,2170,0
|
|
20240311,130500,4011340,2170,2170,2170,2170,0
|
|
20240311,130400,4011340,2170,2170,2170,2170,0
|
|
20240311,130300,4011340,2170,2170,2170,2170,0
|
|
20240311,130200,4011340,2170,2170,2170,2170,0
|
|
20240311,130100,4011340,2170,2170,2170,2170,0
|
|
20240311,130000,4011340,2170,2170,2170,2170,0
|
|
20240311,125900,4011340,2170,2170,2170,2170,0
|
|
20240311,125800,4011340,2170,2170,2170,2170,0
|
|
20240311,125700,4011340,2170,2170,2170,2170,0
|
|
20240311,125600,4011340,2170,2170,2170,2170,0
|
|
20240311,125500,4011340,2170,2170,2170,2170,0
|
|
20240311,125400,4011340,2170,2170,2170,2170,0
|
|
20240311,125300,4011340,2170,2170,2170,2170,0
|
|
20240311,125200,4011340,2170,2170,2170,2170,0
|
|
20240311,125100,4011340,2170,2170,2170,2170,0
|
|
20240311,125000,4011340,2170,2170,2170,2170,0
|
|
20240311,124900,4011340,2170,2170,2170,2170,0
|
|
20240311,124800,4011340,2170,2170,2170,2170,0
|
|
20240311,124700,4011340,2170,2170,2170,2170,0
|
|
20240311,124600,4011340,2170,2170,2170,2170,0
|
|
20240311,124500,4011340,2170,2170,2170,2170,0
|
|
20240311,124400,4011340,2170,2170,2170,2170,0
|
|
20240311,124300,4011340,2170,2170,2170,2170,0
|
|
20240311,124200,4011340,2170,2170,2170,2170,848
|
|
20240311,124100,2171180,2170,2170,2170,2170,0
|
|
20240311,124000,2171180,2170,2170,2170,2170,0
|
|
20240311,123900,2171180,2170,2170,2170,2170,0
|
|
20240311,123800,2171180,2170,2170,2170,2170,0
|
|
20240311,123700,2171180,2170,2170,2170,2170,0
|
|
20240311,123600,2171180,2170,2170,2170,2170,0
|
|
20240311,123500,2171180,2170,2170,2170,2170,0
|
|
20240311,123400,2171180,2170,2170,2170,2170,0
|
|
20240311,123300,2171180,2170,2170,2170,2170,0
|
|
20240311,123200,2171180,2170,2170,2170,2170,0
|
|
20240311,123100,2171180,2170,2170,2170,2170,0
|
|
20240311,123000,2171180,2170,2170,2170,2170,0
|
|
20240311,122900,2171180,2170,2170,2170,2170,0
|
|
20240311,122800,2171180,2170,2170,2170,2170,0
|
|
20240311,122700,2171180,2170,2170,2170,2170,0
|
|
20240311,122600,2171180,2170,2170,2170,2170,0
|
|
20240311,122500,2171180,2170,2170,2170,2170,0
|
|
20240311,122400,2171180,2170,2170,2170,2170,0
|
|
20240311,122300,2171180,2170,2170,2170,2170,0
|
|
20240311,122200,2171180,2170,2170,2170,2170,0
|
|
20240311,122100,2171180,2170,2170,2170,2170,0
|
|
20240311,122000,2171180,2170,2170,2170,2170,0
|
|
20240311,121900,2171180,2170,2170,2170,2170,0
|
|
20240311,121800,2171180,2170,2170,2170,2170,0
|
|
20240311,121700,2171180,2170,2170,2170,2170,0
|
|
20240311,121600,2171180,2170,2170,2170,2170,0
|
|
20240311,121500,2171180,2170,2170,2170,2170,0
|
|
20240311,121400,2171180,2170,2170,2170,2170,0
|
|
20240311,121300,2171180,2170,2170,2170,2170,2
|
|
20240311,121200,2166840,2170,2170,2170,2170,0
|
|
20240311,121100,2166840,2170,2170,2170,2170,0
|
|
20240311,121000,2166840,2170,2170,2170,2170,0
|
|
20240311,120900,2166840,2170,2170,2170,2170,0
|
|
20240311,120800,2166840,2170,2170,2170,2170,0
|
|
20240311,120700,2166840,2170,2170,2170,2170,0
|
|
20240311,120600,2166840,2170,2170,2170,2170,0
|
|
20240311,120500,2166840,2170,2170,2170,2170,0
|
|
20240311,120400,2166840,2170,2170,2170,2170,0
|
|
20240311,120300,2166840,2170,2170,2170,2170,0
|
|
20240311,120200,2166840,2170,2170,2170,2170,0
|
|
20240311,120100,2166840,2170,2170,2170,2170,0
|
|
20240311,120000,2166840,2170,2170,2170,2170,0
|
|
20240311,115900,2166840,2170,2170,2170,2170,0
|
|
20240311,115800,2166840,2170,2170,2170,2170,0
|
|
20240311,115700,2166840,2170,2170,2170,2170,0
|
|
20240311,115600,2166840,2170,2170,2170,2170,0
|
|
20240311,115500,2166840,2170,2170,2170,2170,43
|
|
20240311,115400,2073530,2170,2170,2170,2170,0
|
|
20240311,115300,2073530,2170,2170,2170,2170,0
|
|
20240311,115200,2073530,2170,2170,2170,2170,0
|
|
20240311,115100,2073530,2170,2170,2170,2170,0
|
|
20240311,115000,2073530,2170,2170,2170,2170,0
|
|
20240311,114900,2073530,2170,2170,2170,2170,0
|
|
20240311,114800,2073530,2170,2170,2170,2170,0
|
|
20240311,114700,2073530,2170,2170,2170,2170,0
|
|
20240311,114600,2073530,2170,2170,2170,2170,0
|
|
20240311,114500,2073530,2170,2170,2170,2170,0
|
|
20240311,114400,2073530,2170,2170,2170,2170,0
|
|
20240311,114300,2073530,2170,2170,2170,2170,0
|
|
20240311,114200,2073530,2170,2170,2170,2170,0
|
|
20240311,114100,2073530,2170,2170,2170,2170,0
|
|
20240311,114000,2073530,2170,2170,2170,2170,0
|
|
20240311,113900,2073530,2170,2170,2170,2170,0
|
|
20240311,113800,2073530,2170,2170,2170,2170,0
|
|
20240311,113700,2073530,2170,2170,2170,2170,0
|
|
20240311,113600,2073530,2170,2170,2170,2170,0
|
|
20240311,113500,2073530,2170,2170,2170,2170,0
|
|
20240311,113400,2073530,2170,2170,2170,2170,0
|
|
20240311,113300,2073530,2170,2170,2170,2170,0
|
|
20240311,113200,2073530,2170,2170,2170,2170,0
|
|
20240311,113100,2073530,2170,2170,2170,2170,0
|
|
20240311,113000,2073530,2170,2170,2170,2170,0
|
|
20240311,112900,2073530,2170,2170,2170,2170,0
|
|
20240311,112800,2073530,2170,2170,2170,2170,0
|
|
20240311,112700,2073530,2170,2170,2170,2170,0
|
|
20240311,112600,2073530,2170,2170,2170,2170,0
|
|
20240311,112500,2073530,2170,2170,2170,2170,1
|
|
20240311,112400,2071360,2175,2175,2175,2175,0
|
|
20240311,112300,2071360,2175,2175,2175,2175,0
|
|
20240311,112200,2071360,2175,2175,2175,2175,0
|
|
20240311,112100,2071360,2175,2175,2175,2175,0
|
|
20240311,112000,2071360,2175,2175,2175,2175,0
|
|
20240311,111900,2071360,2175,2175,2175,2175,0
|
|
20240311,111800,2071360,2175,2175,2175,2175,0
|
|
20240311,111700,2071360,2175,2175,2175,2175,0
|
|
20240311,111600,2071360,2175,2175,2175,2175,0
|
|
20240311,111500,2071360,2175,2175,2175,2175,0
|
|
20240311,111400,2071360,2175,2175,2175,2175,0
|
|
20240311,111300,2071360,2175,2175,2175,2175,0
|
|
20240311,111200,2071360,2175,2175,2175,2175,0
|
|
20240311,111100,2071360,2175,2175,2175,2175,0
|
|
20240311,111000,2071360,2175,2175,2175,2175,0
|
|
20240311,110900,2071360,2175,2175,2175,2175,0
|
|
20240311,110800,2071360,2175,2175,2175,2175,0
|
|
20240311,110700,2071360,2175,2175,2175,2175,0
|
|
20240311,110600,2071360,2175,2175,2175,2175,0
|
|
20240311,110500,2071360,2175,2175,2175,2175,0
|
|
20240311,110400,2071360,2175,2175,2175,2175,0
|
|
20240311,110300,2071360,2175,2175,2175,2175,0
|
|
20240311,110200,2071360,2175,2175,2175,2175,0
|
|
20240311,110100,2071360,2175,2175,2175,2175,0
|
|
20240311,110000,2071360,2175,2175,2175,2175,0
|
|
20240311,105900,2071360,2175,2175,2175,2175,0
|
|
20240311,105800,2071360,2175,2175,2175,2175,0
|
|
20240311,105700,2071360,2175,2175,2175,2175,0
|
|
20240311,105600,2071360,2175,2175,2175,2175,0
|
|
20240311,105500,2071360,2175,2175,2175,2175,0
|
|
20240311,105400,2071360,2175,2175,2175,2175,0
|
|
20240311,105300,2071360,2175,2175,2175,2175,0
|
|
20240311,105200,2071360,2175,2175,2175,2175,0
|
|
20240311,105100,2071360,2175,2175,2175,2175,0
|
|
20240311,105000,2071360,2175,2175,2175,2175,0
|
|
20240311,104900,2071360,2175,2175,2175,2175,0
|
|
20240311,104800,2071360,2175,2175,2175,2175,0
|
|
20240311,104700,2071360,2175,2175,2175,2175,0
|
|
20240311,104600,2071360,2175,2175,2175,2175,0
|
|
20240311,104500,2071360,2175,2175,2175,2175,0
|
|
20240311,104400,2071360,2175,2175,2175,2175,0
|
|
20240311,104300,2071360,2175,2175,2175,2175,25
|
|
20240311,104200,2016985,2175,2175,2175,2175,0
|
|
20240311,104100,2016985,2175,2175,2175,2175,0
|
|
20240311,104000,2016985,2175,2175,2175,2175,0
|
|
20240311,103900,2016985,2175,2175,2175,2175,0
|
|
20240311,103800,2016985,2175,2175,2175,2175,0
|
|
20240311,103700,2016985,2175,2175,2175,2175,0
|
|
20240311,103600,2016985,2175,2175,2175,2175,0
|
|
20240311,103500,2016985,2175,2175,2175,2175,0
|
|
20240311,103400,2016985,2175,2175,2175,2175,0
|
|
20240311,103300,2016985,2175,2175,2175,2175,0
|
|
20240311,103200,2016985,2175,2175,2175,2175,0
|
|
20240311,103100,2016985,2175,2175,2175,2175,0
|
|
20240311,103000,2016985,2175,2175,2175,2175,0
|
|
20240311,102900,2016985,2175,2175,2175,2175,0
|
|
20240311,102800,2016985,2175,2175,2175,2175,0
|
|
20240311,102700,2016985,2175,2175,2175,2175,0
|
|
20240311,102600,2016985,2175,2175,2175,2175,0
|
|
20240311,102500,2016985,2175,2175,2175,2175,0
|
|
20240311,102400,2016985,2175,2175,2175,2175,0
|
|
20240311,102300,2016985,2175,2175,2175,2175,0
|
|
20240311,102200,2016985,2175,2175,2175,2175,0
|
|
20240311,102100,2016985,2175,2175,2175,2175,0
|
|
20240311,102000,2016985,2175,2175,2175,2175,0
|
|
20240311,101900,2016985,2175,2175,2175,2175,0
|
|
20240311,101800,2016985,2175,2175,2175,2175,0
|
|
20240311,101700,2016985,2175,2175,2175,2175,0
|
|
20240311,101600,2016985,2175,2175,2175,2175,5
|
|
20240311,101500,2006110,2175,2175,2175,2175,0
|
|
20240311,101400,2006110,2175,2175,2175,2175,0
|
|
20240311,101300,2006110,2175,2175,2175,2175,0
|
|
20240311,101200,2006110,2175,2175,2175,2175,0
|
|
20240311,101100,2006110,2175,2175,2175,2175,0
|
|
20240311,101000,2006110,2175,2175,2175,2175,0
|
|
20240311,100900,2006110,2175,2175,2175,2175,0
|
|
20240311,100800,2006110,2175,2175,2175,2175,0
|
|
20240311,100700,2006110,2175,2175,2175,2175,365
|
|
20240311,100600,1212235,2175,2175,2175,2175,0
|
|
20240311,100500,1212235,2175,2175,2175,2175,0
|
|
20240311,100400,1212235,2175,2175,2175,2175,0
|
|
20240311,100300,1212235,2175,2175,2175,2175,1
|
|
20240311,100200,1210060,2180,2180,2180,2180,295
|
|
20240311,100100,566960,2180,2180,2180,2180,0
|
|
20240311,100000,566960,2180,2180,2180,2180,0
|
|
20240311,095900,566960,2180,2180,2180,2180,0
|
|
20240311,095800,566960,2180,2180,2180,2180,0
|
|
20240311,095700,566960,2180,2180,2180,2180,0
|
|
20240311,095600,566960,2180,2180,2180,2180,0
|
|
20240311,095500,566960,2180,2180,2180,2180,0
|
|
20240311,095400,566960,2180,2180,2180,2180,0
|
|
20240311,095300,566960,2180,2180,2180,2180,0
|
|
20240311,095200,566960,2180,2180,2180,2180,0
|
|
20240311,095100,566960,2180,2180,2180,2180,26
|
|
20240311,095000,510280,2185,2185,2185,2185,0
|
|
20240311,094900,510280,2185,2185,2185,2185,0
|
|
20240311,094800,510280,2185,2185,2185,2185,97
|
|
20240311,094700,298335,2185,2185,2185,2185,0
|
|
20240311,094600,298335,2185,2185,2185,2185,1
|
|
20240311,094500,296150,2180,2180,2180,2180,0
|
|
20240311,094400,296150,2180,2180,2180,2180,0
|
|
20240311,094300,296150,2180,2180,2180,2180,12
|
|
20240311,094200,269990,2180,2180,2180,2180,0
|
|
20240311,094100,269990,2180,2180,2180,2180,0
|
|
20240311,094000,269990,2180,2180,2180,2180,0
|
|
20240311,093900,269990,2180,2180,2180,2180,0
|
|
20240311,093800,269990,2180,2180,2180,2180,0
|
|
20240311,093700,269990,2180,2180,2180,2180,0
|
|
20240311,093600,269990,2180,2180,2180,2180,50
|
|
20240311,093500,160990,2180,2180,2180,2180,0
|
|
20240311,093400,160990,2180,2180,2180,2180,0
|
|
20240311,093300,160990,2180,2180,2180,2180,50
|
|
20240311,093200,51990,2180,2180,2180,2180,0
|
|
20240311,093100,51990,2180,2180,2180,2180,5
|
|
20240311,093000,41090,2165,2165,2165,2165,0
|
|
20240311,092900,41090,2165,2165,2165,2165,0
|
|
20240311,092800,41090,2165,2165,2165,2165,0
|
|
20240311,092700,41090,2165,2165,2165,2165,0
|
|
20240311,092600,41090,2165,2165,2165,2165,0
|
|
20240311,092500,41090,2165,2165,2165,2165,0
|
|
20240311,092400,41090,2165,2165,2165,2165,0
|
|
20240311,092300,41090,2165,2165,2165,2165,0
|
|
20240311,092200,41090,2165,2165,2165,2165,0
|
|
20240311,092100,41090,2165,2165,2165,2165,0
|
|
20240311,092000,41090,2165,2165,2165,2165,0
|
|
20240311,091900,41090,2165,2165,2165,2165,0
|
|
20240311,091800,41090,2165,2165,2165,2165,1
|
|
20240311,091700,38925,2165,2165,2165,2165,1
|
|
20240311,091600,36760,2170,2170,2170,2170,0
|
|
20240311,091500,36760,2170,2170,2170,2170,4
|
|
20240311,091400,28080,2160,2160,2160,2160,0
|
|
20240311,091300,28080,2160,2160,2160,2160,0
|
|
20240311,091200,28080,2160,2160,2160,2160,0
|
|
20240311,091100,28080,2160,2160,2160,2160,0
|
|
20240311,091000,28080,2160,2160,2160,2160,0
|
|
20240311,090900,28080,2160,2160,2160,2160,0
|
|
20240311,090800,28080,2160,2160,2160,2160,0
|
|
20240311,090700,28080,2160,2160,2160,2160,0
|
|
20240311,090600,28080,2160,2160,2160,2160,0
|
|
20240311,090500,28080,2160,2160,2160,2160,0
|
|
20240311,090400,28080,2160,2160,2160,2160,0
|
|
20240311,090300,28080,2160,2160,2160,2160,0
|
|
20240311,090200,28080,2160,2160,2160,2160,0
|
|
20240311,090100,28080,2160,2160,2160,2160,0
|
|
20240311,090000,28080,2160,2160,2160,2160,13
|