745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,212200,9982790,2170,2170,2170,2170,1
|
|
20240315,212100,9982790,2170,2170,2170,2170,0
|
|
20240315,212000,9982790,2170,2170,2170,2170,0
|
|
20240315,211900,9982790,2170,2170,2170,2170,0
|
|
20240315,211800,9982790,2170,2170,2170,2170,0
|
|
20240315,211700,9982790,2170,2170,2170,2170,0
|
|
20240315,211600,9982790,2170,2170,2170,2170,0
|
|
20240315,211500,9982790,2170,2170,2170,2170,0
|
|
20240315,211400,9982790,2170,2170,2170,2170,0
|
|
20240315,211300,9982790,2170,2170,2170,2170,0
|
|
20240315,211200,9982790,2170,2170,2170,2170,0
|
|
20240315,211100,9982790,2170,2170,2170,2170,0
|
|
20240315,211000,9982790,2170,2170,2170,2170,0
|
|
20240315,210900,9982790,2170,2170,2170,2170,0
|
|
20240315,210800,9982790,2170,2170,2170,2170,0
|
|
20240315,210700,9982790,2170,2170,2170,2170,0
|
|
20240315,210600,9982790,2170,2170,2170,2170,0
|
|
20240315,210500,9982790,2170,2170,2170,2170,0
|
|
20240315,210400,9982790,2170,2170,2170,2170,0
|
|
20240315,210300,9982790,2170,2170,2170,2170,0
|
|
20240315,210200,9982790,2170,2170,2170,2170,0
|
|
20240315,210100,9982790,2170,2170,2170,2170,0
|
|
20240315,210000,9982790,2170,2170,2170,2170,0
|
|
20240315,205900,9982790,2170,2170,2170,2170,0
|
|
20240315,205800,9982790,2170,2170,2170,2170,0
|
|
20240315,205700,9982790,2170,2170,2170,2170,0
|
|
20240315,205600,9982790,2170,2170,2170,2170,0
|
|
20240315,205500,9982790,2170,2170,2170,2170,0
|
|
20240315,205400,9982790,2170,2170,2170,2170,0
|
|
20240315,205300,9982790,2170,2170,2170,2170,0
|
|
20240315,205200,9982790,2170,2170,2170,2170,1
|
|
20240315,205100,9982790,2170,2170,2170,2170,0
|
|
20240315,205000,9982790,2170,2170,2170,2170,0
|
|
20240315,204900,9982790,2170,2170,2170,2170,0
|
|
20240315,204800,9982790,2170,2170,2170,2170,0
|
|
20240315,204700,9982790,2170,2170,2170,2170,0
|
|
20240315,204600,9982790,2170,2170,2170,2170,0
|
|
20240315,204500,9982790,2170,2170,2170,2170,0
|
|
20240315,204400,9982790,2170,2170,2170,2170,0
|
|
20240315,204300,9982790,2170,2170,2170,2170,0
|
|
20240315,204200,9982790,2170,2170,2170,2170,0
|
|
20240315,204100,9982790,2170,2170,2170,2170,0
|
|
20240315,204000,9982790,2170,2170,2170,2170,0
|
|
20240315,203900,9982790,2170,2170,2170,2170,0
|
|
20240315,203800,9982790,2170,2170,2170,2170,0
|
|
20240315,203700,9982790,2170,2170,2170,2170,0
|
|
20240315,203600,9982790,2170,2170,2170,2170,0
|
|
20240315,203500,9982790,2170,2170,2170,2170,0
|
|
20240315,203400,9982790,2170,2170,2170,2170,0
|
|
20240315,203300,9982790,2170,2170,2170,2170,0
|
|
20240315,203200,9982790,2170,2170,2170,2170,0
|
|
20240315,203100,9982790,2170,2170,2170,2170,0
|
|
20240315,203000,9982790,2170,2170,2170,2170,0
|
|
20240315,202900,9982790,2170,2170,2170,2170,0
|
|
20240315,202800,9982790,2170,2170,2170,2170,0
|
|
20240315,202700,9982790,2170,2170,2170,2170,0
|
|
20240315,202600,9982790,2170,2170,2170,2170,0
|
|
20240315,202500,9982790,2170,2170,2170,2170,0
|
|
20240315,202400,9982790,2170,2170,2170,2170,0
|
|
20240315,202300,9982790,2170,2170,2170,2170,0
|
|
20240315,202200,9982790,2170,2170,2170,2170,1
|
|
20240315,202100,9982790,2170,2170,2170,2170,0
|
|
20240315,202000,9982790,2170,2170,2170,2170,0
|
|
20240315,201900,9982790,2170,2170,2170,2170,0
|
|
20240315,201800,9982790,2170,2170,2170,2170,0
|
|
20240315,201700,9982790,2170,2170,2170,2170,0
|
|
20240315,201600,9982790,2170,2170,2170,2170,0
|
|
20240315,201500,9982790,2170,2170,2170,2170,0
|
|
20240315,201400,9982790,2170,2170,2170,2170,0
|
|
20240315,201300,9982790,2170,2170,2170,2170,0
|
|
20240315,201200,9982790,2170,2170,2170,2170,0
|
|
20240315,201100,9982790,2170,2170,2170,2170,0
|
|
20240315,201000,9982790,2170,2170,2170,2170,0
|
|
20240315,200900,9982790,2170,2170,2170,2170,0
|
|
20240315,200800,9982790,2170,2170,2170,2170,0
|
|
20240315,200700,9982790,2170,2170,2170,2170,0
|
|
20240315,200600,9982790,2170,2170,2170,2170,0
|
|
20240315,200500,9982790,2170,2170,2170,2170,0
|
|
20240315,200400,9982790,2170,2170,2170,2170,0
|
|
20240315,200300,9982790,2170,2170,2170,2170,0
|
|
20240315,200200,9982790,2170,2170,2170,2170,0
|
|
20240315,200100,9982790,2170,2170,2170,2170,0
|
|
20240315,200000,9982790,2170,2170,2170,2170,0
|
|
20240315,195900,9982790,2170,2170,2170,2170,0
|
|
20240315,195800,9982790,2170,2170,2170,2170,0
|
|
20240315,195700,9982790,2170,2170,2170,2170,0
|
|
20240315,195600,9982790,2170,2170,2170,2170,0
|
|
20240315,195500,9982790,2170,2170,2170,2170,0
|
|
20240315,195400,9982790,2170,2170,2170,2170,0
|
|
20240315,195300,9982790,2170,2170,2170,2170,0
|
|
20240315,195200,9982790,2170,2170,2170,2170,1
|
|
20240315,195100,9982790,2170,2170,2170,2170,0
|
|
20240315,195000,9982790,2170,2170,2170,2170,0
|
|
20240315,194900,9982790,2170,2170,2170,2170,0
|
|
20240315,194800,9982790,2170,2170,2170,2170,0
|
|
20240315,194700,9982790,2170,2170,2170,2170,0
|
|
20240315,194600,9982790,2170,2170,2170,2170,0
|
|
20240315,194500,9982790,2170,2170,2170,2170,0
|
|
20240315,194400,9982790,2170,2170,2170,2170,0
|
|
20240315,194300,9982790,2170,2170,2170,2170,0
|
|
20240315,194200,9982790,2170,2170,2170,2170,0
|
|
20240315,194100,9982790,2170,2170,2170,2170,0
|
|
20240315,194000,9982790,2170,2170,2170,2170,0
|
|
20240315,193900,9982790,2170,2170,2170,2170,0
|
|
20240315,193800,9982790,2170,2170,2170,2170,0
|
|
20240315,193700,9982790,2170,2170,2170,2170,0
|
|
20240315,193600,9982790,2170,2170,2170,2170,0
|
|
20240315,193500,9982790,2170,2170,2170,2170,0
|
|
20240315,193400,9982790,2170,2170,2170,2170,0
|
|
20240315,193300,9982790,2170,2170,2170,2170,0
|
|
20240315,193200,9982790,2170,2170,2170,2170,0
|
|
20240315,193100,9982790,2170,2170,2170,2170,0
|
|
20240315,193000,9982790,2170,2170,2170,2170,0
|
|
20240315,192900,9982790,2170,2170,2170,2170,0
|
|
20240315,192800,9982790,2170,2170,2170,2170,0
|
|
20240315,192700,9982790,2170,2170,2170,2170,0
|
|
20240315,192600,9982790,2170,2170,2170,2170,0
|
|
20240315,192500,9982790,2170,2170,2170,2170,0
|
|
20240315,192400,9982790,2170,2170,2170,2170,0
|
|
20240315,192300,9982790,2170,2170,2170,2170,0
|
|
20240315,192200,9982790,2170,2170,2170,2170,1
|
|
20240315,192100,9982790,2170,2170,2170,2170,0
|
|
20240315,192000,9982790,2170,2170,2170,2170,0
|
|
20240315,191900,9982790,2170,2170,2170,2170,0
|
|
20240315,191800,9982790,2170,2170,2170,2170,0
|
|
20240315,191700,9982790,2170,2170,2170,2170,0
|
|
20240315,191600,9982790,2170,2170,2170,2170,0
|
|
20240315,191500,9982790,2170,2170,2170,2170,0
|
|
20240315,191400,9982790,2170,2170,2170,2170,0
|
|
20240315,191300,9982790,2170,2170,2170,2170,0
|
|
20240315,191200,9982790,2170,2170,2170,2170,0
|
|
20240315,191100,9982790,2170,2170,2170,2170,0
|
|
20240315,191000,9982790,2170,2170,2170,2170,0
|
|
20240315,190900,9982790,2170,2170,2170,2170,0
|
|
20240315,190800,9982790,2170,2170,2170,2170,0
|
|
20240315,190700,9982790,2170,2170,2170,2170,0
|
|
20240315,190600,9982790,2170,2170,2170,2170,0
|
|
20240315,190500,9982790,2170,2170,2170,2170,0
|
|
20240315,190400,9982790,2170,2170,2170,2170,0
|
|
20240315,190300,9982790,2170,2170,2170,2170,0
|
|
20240315,190200,9982790,2170,2170,2170,2170,0
|
|
20240315,190100,9982790,2170,2170,2170,2170,0
|
|
20240315,190000,9982790,2170,2170,2170,2170,0
|
|
20240315,185900,9982790,2170,2170,2170,2170,0
|
|
20240315,185800,9982790,2170,2170,2170,2170,0
|
|
20240315,185700,9982790,2170,2170,2170,2170,0
|
|
20240315,185600,9982790,2170,2170,2170,2170,0
|
|
20240315,185500,9982790,2170,2170,2170,2170,0
|
|
20240315,185400,9982790,2170,2170,2170,2170,0
|
|
20240315,185300,9982790,2170,2170,2170,2170,0
|
|
20240315,185200,9982790,2170,2170,2170,2170,1
|
|
20240315,185100,9982790,2170,2170,2170,2170,0
|
|
20240315,185000,9982790,2170,2170,2170,2170,0
|
|
20240315,184900,9982790,2170,2170,2170,2170,0
|
|
20240315,184800,9982790,2170,2170,2170,2170,0
|
|
20240315,184700,9982790,2170,2170,2170,2170,0
|
|
20240315,184600,9982790,2170,2170,2170,2170,0
|
|
20240315,184500,9982790,2170,2170,2170,2170,0
|
|
20240315,184400,9982790,2170,2170,2170,2170,0
|
|
20240315,184300,9982790,2170,2170,2170,2170,0
|
|
20240315,184200,9982790,2170,2170,2170,2170,0
|
|
20240315,184100,9982790,2170,2170,2170,2170,0
|
|
20240315,184000,9982790,2170,2170,2170,2170,0
|
|
20240315,183900,9982790,2170,2170,2170,2170,0
|
|
20240315,183800,9982790,2170,2170,2170,2170,0
|
|
20240315,183700,9982790,2170,2170,2170,2170,0
|
|
20240315,183600,9982790,2170,2170,2170,2170,0
|
|
20240315,183500,9982790,2170,2170,2170,2170,0
|
|
20240315,183400,9982790,2170,2170,2170,2170,0
|
|
20240315,183300,9982790,2170,2170,2170,2170,0
|
|
20240315,183200,9982790,2170,2170,2170,2170,0
|
|
20240315,183100,9982790,2170,2170,2170,2170,0
|
|
20240315,183000,9982790,2170,2170,2170,2170,0
|
|
20240315,182900,9982790,2170,2170,2170,2170,0
|
|
20240315,182800,9982790,2170,2170,2170,2170,0
|
|
20240315,182700,9982790,2170,2170,2170,2170,0
|
|
20240315,182600,9982790,2170,2170,2170,2170,0
|
|
20240315,182500,9982790,2170,2170,2170,2170,0
|
|
20240315,182400,9982790,2170,2170,2170,2170,0
|
|
20240315,182300,9982790,2170,2170,2170,2170,0
|
|
20240315,182200,9982790,2170,2170,2170,2170,1
|
|
20240315,182100,9982790,2170,2170,2170,2170,0
|
|
20240315,182000,9982790,2170,2170,2170,2170,0
|
|
20240315,181900,9982790,2170,2170,2170,2170,0
|
|
20240315,181800,9982790,2170,2170,2170,2170,0
|
|
20240315,181700,9982790,2170,2170,2170,2170,0
|
|
20240315,181600,9982790,2170,2170,2170,2170,0
|
|
20240315,181500,9982790,2170,2170,2170,2170,0
|
|
20240315,181400,9982790,2170,2170,2170,2170,0
|
|
20240315,181300,9982790,2170,2170,2170,2170,0
|
|
20240315,181200,9982790,2170,2170,2170,2170,0
|
|
20240315,181100,9982790,2170,2170,2170,2170,0
|
|
20240315,181000,9982790,2170,2170,2170,2170,0
|
|
20240315,180900,9982790,2170,2170,2170,2170,0
|
|
20240315,180800,9982790,2170,2170,2170,2170,0
|
|
20240315,180700,9982790,2170,2170,2170,2170,0
|
|
20240315,180600,9982790,2170,2170,2170,2170,0
|
|
20240315,180500,9982790,2170,2170,2170,2170,0
|
|
20240315,180400,9982790,2170,2170,2170,2170,0
|
|
20240315,180300,9982790,2170,2170,2170,2170,0
|
|
20240315,180200,9982790,2170,2170,2170,2170,0
|
|
20240315,180100,9982790,2170,2170,2170,2170,0
|
|
20240315,180000,9982790,2170,2170,2170,2170,0
|
|
20240315,175900,9982790,2170,2170,2170,2170,0
|
|
20240315,175800,9982790,2170,2170,2170,2170,0
|
|
20240315,175700,9982790,2170,2170,2170,2170,0
|
|
20240315,175600,9982790,2170,2170,2170,2170,0
|
|
20240315,175500,9982790,2170,2170,2170,2170,0
|
|
20240315,175400,9982790,2170,2170,2170,2170,0
|
|
20240315,175300,9982790,2170,2170,2170,2170,0
|
|
20240315,175200,9982790,2170,2170,2170,2170,1
|
|
20240315,175100,9982790,2170,2170,2170,2170,0
|
|
20240315,175000,9982790,2170,2170,2170,2170,0
|
|
20240315,174900,9982790,2170,2170,2170,2170,0
|
|
20240315,174800,9982790,2170,2170,2170,2170,0
|
|
20240315,174700,9982790,2170,2170,2170,2170,0
|
|
20240315,174600,9982790,2170,2170,2170,2170,0
|
|
20240315,174500,9982790,2170,2170,2170,2170,0
|
|
20240315,174400,9982790,2170,2170,2170,2170,0
|
|
20240315,174300,9982790,2170,2170,2170,2170,0
|
|
20240315,174200,9982790,2170,2170,2170,2170,0
|
|
20240315,174100,9982790,2170,2170,2170,2170,0
|
|
20240315,174000,9982790,2170,2170,2170,2170,0
|
|
20240315,173900,9982790,2170,2170,2170,2170,0
|
|
20240315,173800,9982790,2170,2170,2170,2170,0
|
|
20240315,173700,9982790,2170,2170,2170,2170,0
|
|
20240315,173600,9982790,2170,2170,2170,2170,0
|
|
20240315,173500,9982790,2170,2170,2170,2170,0
|
|
20240315,173400,9982790,2170,2170,2170,2170,0
|
|
20240315,173300,9982790,2170,2170,2170,2170,0
|
|
20240315,173200,9982790,2170,2170,2170,2170,0
|
|
20240315,173100,9982790,2170,2170,2170,2170,0
|
|
20240315,173000,9982790,2170,2170,2170,2170,0
|
|
20240315,172900,9982790,2170,2170,2170,2170,0
|
|
20240315,172800,9982790,2170,2170,2170,2170,0
|
|
20240315,172700,9982790,2170,2170,2170,2170,0
|
|
20240315,172600,9982790,2170,2170,2170,2170,0
|
|
20240315,172500,9982790,2170,2170,2170,2170,0
|
|
20240315,172400,9982790,2170,2170,2170,2170,0
|
|
20240315,172300,9982790,2170,2170,2170,2170,0
|
|
20240315,172200,9982790,2170,2170,2170,2170,1
|
|
20240315,172100,9982790,2170,2170,2170,2170,0
|
|
20240315,172000,9982790,2170,2170,2170,2170,0
|
|
20240315,171900,9982790,2170,2170,2170,2170,0
|
|
20240315,171800,9982790,2170,2170,2170,2170,0
|
|
20240315,171700,9982790,2170,2170,2170,2170,0
|
|
20240315,171600,9982790,2170,2170,2170,2170,0
|
|
20240315,171500,9982790,2170,2170,2170,2170,0
|
|
20240315,171400,9982790,2170,2170,2170,2170,0
|
|
20240315,171300,9982790,2170,2170,2170,2170,0
|
|
20240315,171200,9982790,2170,2170,2170,2170,0
|
|
20240315,171100,9982790,2170,2170,2170,2170,0
|
|
20240315,171000,9982790,2170,2170,2170,2170,0
|
|
20240315,170900,9982790,2170,2170,2170,2170,0
|
|
20240315,170800,9982790,2170,2170,2170,2170,0
|
|
20240315,170700,9982790,2170,2170,2170,2170,0
|
|
20240315,170600,9982790,2170,2170,2170,2170,0
|
|
20240315,170500,9982790,2170,2170,2170,2170,0
|
|
20240315,170400,9982790,2170,2170,2170,2170,0
|
|
20240315,170300,9982790,2170,2170,2170,2170,0
|
|
20240315,170200,9982790,2170,2170,2170,2170,0
|
|
20240315,170100,9982790,2170,2170,2170,2170,0
|
|
20240315,170000,9982790,2170,2170,2170,2170,0
|
|
20240315,165900,9982790,2170,2170,2170,2170,0
|
|
20240315,165800,9982790,2170,2170,2170,2170,0
|
|
20240315,165700,9982790,2170,2170,2170,2170,0
|
|
20240315,165600,9982790,2170,2170,2170,2170,0
|
|
20240315,165500,9982790,2170,2170,2170,2170,0
|
|
20240315,165400,9982790,2170,2170,2170,2170,0
|
|
20240315,165300,9982790,2170,2170,2170,2170,0
|
|
20240315,165200,9982790,2170,2170,2170,2170,1
|
|
20240315,165100,9982790,2170,2170,2170,2170,0
|
|
20240315,165000,9982790,2170,2170,2170,2170,0
|
|
20240315,164900,9982790,2170,2170,2170,2170,0
|
|
20240315,164800,9982790,2170,2170,2170,2170,0
|
|
20240315,164700,9982790,2170,2170,2170,2170,0
|
|
20240315,164600,9982790,2170,2170,2170,2170,0
|
|
20240315,164500,9982790,2170,2170,2170,2170,0
|
|
20240315,164400,9982790,2170,2170,2170,2170,0
|
|
20240315,164300,9982790,2170,2170,2170,2170,0
|
|
20240315,164200,9982790,2170,2170,2170,2170,0
|
|
20240315,164100,9982790,2170,2170,2170,2170,0
|
|
20240315,164000,9982790,2170,2170,2170,2170,0
|
|
20240315,163900,9982790,2170,2170,2170,2170,0
|
|
20240315,163800,9982790,2170,2170,2170,2170,0
|
|
20240315,163700,9982790,2170,2170,2170,2170,0
|
|
20240315,163600,9982790,2170,2170,2170,2170,0
|
|
20240315,163500,9982790,2170,2170,2170,2170,0
|
|
20240315,163400,9982790,2170,2170,2170,2170,0
|
|
20240315,163300,9982790,2170,2170,2170,2170,0
|
|
20240315,163200,9982790,2170,2170,2170,2170,0
|
|
20240315,163100,9982790,2170,2170,2170,2170,0
|
|
20240315,163000,9982790,2170,2170,2170,2170,0
|
|
20240315,162900,9982790,2170,2170,2170,2170,0
|
|
20240315,162800,9982790,2170,2170,2170,2170,0
|
|
20240315,162700,9982790,2170,2170,2170,2170,0
|
|
20240315,162600,9982790,2170,2170,2170,2170,0
|
|
20240315,162500,9982790,2170,2170,2170,2170,0
|
|
20240315,162400,9982790,2170,2170,2170,2170,0
|
|
20240315,162300,9982790,2170,2170,2170,2170,0
|
|
20240315,162200,9982790,2170,2170,2170,2170,1
|
|
20240315,162100,9982790,2170,2170,2170,2170,0
|
|
20240315,162000,9982790,2170,2170,2170,2170,0
|
|
20240315,161900,9982790,2170,2170,2170,2170,0
|
|
20240315,161800,9982790,2170,2170,2170,2170,0
|
|
20240315,161700,9982790,2170,2170,2170,2170,0
|
|
20240315,161600,9982790,2170,2170,2170,2170,0
|
|
20240315,161500,9982790,2170,2170,2170,2170,0
|
|
20240315,161400,9982790,2170,2170,2170,2170,0
|
|
20240315,161300,9982790,2170,2170,2170,2170,0
|
|
20240315,161200,9982790,2170,2170,2170,2170,0
|
|
20240315,161100,9982790,2170,2170,2170,2170,0
|
|
20240315,161000,9982790,2170,2170,2170,2170,0
|
|
20240315,160900,9982790,2170,2170,2170,2170,0
|
|
20240315,160800,9982790,2170,2170,2170,2170,0
|
|
20240315,160700,9982790,2170,2170,2170,2170,0
|
|
20240315,160600,9982790,2170,2170,2170,2170,0
|
|
20240315,160500,9982790,2170,2170,2170,2170,0
|
|
20240315,160400,9982790,2170,2170,2170,2170,0
|
|
20240315,160300,9982790,2170,2170,2170,2170,0
|
|
20240315,160200,9982790,2170,2170,2170,2170,0
|
|
20240315,160100,9982790,2170,2170,2170,2170,0
|
|
20240315,160000,9982790,2170,2170,2170,2170,0
|
|
20240315,155900,9982790,2170,2170,2170,2170,0
|
|
20240315,155800,9982790,2170,2170,2170,2170,0
|
|
20240315,155700,9982790,2170,2170,2170,2170,0
|
|
20240315,155600,9982790,2170,2170,2170,2170,0
|
|
20240315,155500,9982790,2170,2170,2170,2170,0
|
|
20240315,155400,9982790,2170,2170,2170,2170,0
|
|
20240315,155300,9982790,2170,2170,2170,2170,0
|
|
20240315,155200,9982790,2170,2170,2170,2170,1
|
|
20240315,155100,9982790,2170,2170,2170,2170,0
|
|
20240315,155000,9982790,2170,2170,2170,2170,0
|
|
20240315,154900,9982790,2170,2170,2170,2170,0
|
|
20240315,154800,9982790,2170,2170,2170,2170,0
|
|
20240315,154700,9982790,2170,2170,2170,2170,0
|
|
20240315,154600,9982790,2170,2170,2170,2170,0
|
|
20240315,154500,9982790,2170,2170,2170,2170,0
|
|
20240315,154400,9982790,2170,2170,2170,2170,0
|
|
20240315,154300,9982790,2170,2170,2170,2170,0
|
|
20240315,154200,9982790,2170,2170,2170,2170,0
|
|
20240315,154100,9982790,2170,2170,2170,2170,0
|
|
20240315,154000,9982790,2170,2170,2170,2170,0
|
|
20240315,153900,9982790,2170,2170,2170,2170,0
|
|
20240315,153800,9982790,2170,2170,2170,2170,0
|
|
20240315,153700,9982790,2170,2170,2170,2170,0
|
|
20240315,153600,9982790,2170,2170,2170,2170,0
|
|
20240315,153500,9982790,2170,2170,2170,2170,0
|
|
20240315,153400,9982790,2170,2170,2170,2170,0
|
|
20240315,153300,9982790,2170,2170,2170,2170,0
|
|
20240315,153200,9982790,2170,2170,2170,2170,0
|
|
20240315,153100,9982790,2170,2170,2170,2170,0
|
|
20240315,153000,9982790,2170,2170,2170,2170,1
|
|
20240315,152900,9980620,2185,2185,2185,2185,0
|
|
20240315,152800,9980620,2185,2185,2185,2185,0
|
|
20240315,152700,9980620,2185,2185,2185,2185,0
|
|
20240315,152600,9980620,2185,2185,2185,2185,0
|
|
20240315,152500,9980620,2185,2185,2185,2185,0
|
|
20240315,152400,9980620,2185,2185,2185,2185,0
|
|
20240315,152300,9980620,2185,2185,2185,2185,0
|
|
20240315,152200,9980620,2185,2185,2185,2185,0
|
|
20240315,152100,9980620,2185,2185,2185,2185,0
|
|
20240315,152000,9980620,2185,2185,2185,2185,0
|
|
20240315,151900,9980620,2185,2175,2185,2175,2
|
|
20240315,151800,9976260,2165,2165,2165,2165,0
|
|
20240315,151700,9976260,2165,2165,2165,2165,0
|
|
20240315,151600,9976260,2165,2165,2165,2165,0
|
|
20240315,151500,9976260,2165,2165,2165,2165,0
|
|
20240315,151400,9976260,2165,2165,2165,2165,0
|
|
20240315,151300,9976260,2165,2165,2165,2165,0
|
|
20240315,151200,9976260,2165,2165,2165,2165,0
|
|
20240315,151100,9976260,2165,2165,2165,2165,0
|
|
20240315,151000,9976260,2165,2165,2165,2165,0
|
|
20240315,150900,9976260,2165,2165,2165,2165,0
|
|
20240315,150800,9976260,2165,2165,2165,2165,0
|
|
20240315,150700,9976260,2165,2165,2165,2165,0
|
|
20240315,150600,9976260,2165,2165,2165,2165,0
|
|
20240315,150500,9976260,2165,2165,2165,2165,0
|
|
20240315,150400,9976260,2165,2165,2165,2165,24
|
|
20240315,150300,9924300,2170,2170,2170,2170,7
|
|
20240315,150200,9909110,2170,2170,2170,2170,210
|
|
20240315,150100,9453410,2170,2170,2170,2170,0
|
|
20240315,150000,9453410,2170,2170,2170,2170,0
|
|
20240315,145900,9453410,2170,2170,2170,2170,0
|
|
20240315,145800,9453410,2170,2170,2170,2170,1
|
|
20240315,145700,9451240,2180,2180,2180,2180,0
|
|
20240315,145600,9451240,2180,2180,2180,2180,0
|
|
20240315,145500,9451240,2180,2180,2180,2180,0
|
|
20240315,145400,9451240,2180,2180,2180,2180,0
|
|
20240315,145300,9451240,2180,2180,2180,2180,0
|
|
20240315,145200,9451240,2180,2180,2180,2180,0
|
|
20240315,145100,9451240,2180,2180,2180,2180,0
|
|
20240315,145000,9451240,2180,2180,2180,2180,0
|
|
20240315,144900,9451240,2180,2180,2180,2180,0
|
|
20240315,144800,9451240,2180,2180,2180,2180,0
|
|
20240315,144700,9451240,2180,2180,2180,2180,0
|
|
20240315,144600,9451240,2180,2180,2180,2180,0
|
|
20240315,144500,9451240,2180,2180,2180,2180,0
|
|
20240315,144400,9451240,2180,2180,2180,2180,0
|
|
20240315,144300,9451240,2180,2180,2180,2180,0
|
|
20240315,144200,9451240,2180,2175,2180,2175,65
|
|
20240315,144100,9309545,2185,2185,2185,2185,0
|
|
20240315,144000,9309545,2185,2185,2185,2185,0
|
|
20240315,143900,9309545,2185,2185,2185,2185,0
|
|
20240315,143800,9309545,2185,2185,2185,2185,0
|
|
20240315,143700,9309545,2185,2185,2185,2185,0
|
|
20240315,143600,9309545,2185,2185,2185,2185,0
|
|
20240315,143500,9309545,2185,2185,2185,2185,0
|
|
20240315,143400,9309545,2185,2185,2185,2185,0
|
|
20240315,143300,9309545,2185,2185,2185,2185,0
|
|
20240315,143200,9309545,2185,2185,2185,2185,0
|
|
20240315,143100,9309545,2185,2185,2185,2185,0
|
|
20240315,143000,9309545,2185,2185,2185,2185,0
|
|
20240315,142900,9309545,2185,2185,2185,2185,0
|
|
20240315,142800,9309545,2185,2185,2185,2185,0
|
|
20240315,142700,9309545,2185,2185,2185,2185,0
|
|
20240315,142600,9309545,2185,2185,2185,2185,0
|
|
20240315,142500,9309545,2185,2180,2185,2180,704
|
|
20240315,142400,7772985,2180,2170,2180,2170,1306
|
|
20240315,142300,4932320,2170,2170,2170,2170,0
|
|
20240315,142200,4932320,2170,2170,2170,2170,0
|
|
20240315,142100,4932320,2170,2170,2170,2170,705
|
|
20240315,142000,3402470,2170,2170,2170,2170,0
|
|
20240315,141900,3402470,2170,2170,2170,2170,0
|
|
20240315,141800,3402470,2170,2170,2170,2170,0
|
|
20240315,141700,3402470,2170,2170,2170,2170,0
|
|
20240315,141600,3402470,2170,2170,2170,2170,0
|
|
20240315,141500,3402470,2170,2170,2170,2170,0
|
|
20240315,141400,3402470,2170,2170,2170,2170,0
|
|
20240315,141300,3402470,2170,2170,2170,2170,0
|
|
20240315,141200,3402470,2170,2170,2170,2170,0
|
|
20240315,141100,3402470,2170,2170,2170,2170,0
|
|
20240315,141000,3402470,2170,2170,2170,2170,0
|
|
20240315,140900,3402470,2170,2170,2170,2170,60
|
|
20240315,140800,3272270,2170,2170,2170,2170,0
|
|
20240315,140700,3272270,2170,2170,2170,2170,0
|
|
20240315,140600,3272270,2170,2170,2170,2170,0
|
|
20240315,140500,3272270,2170,2170,2170,2170,0
|
|
20240315,140400,3272270,2170,2170,2170,2170,0
|
|
20240315,140300,3272270,2170,2170,2170,2170,0
|
|
20240315,140200,3272270,2170,2170,2170,2170,0
|
|
20240315,140100,3272270,2170,2170,2170,2170,0
|
|
20240315,140000,3272270,2170,2170,2170,2170,0
|
|
20240315,135900,3272270,2170,2170,2170,2170,0
|
|
20240315,135800,3272270,2170,2170,2170,2170,0
|
|
20240315,135700,3272270,2170,2170,2170,2170,0
|
|
20240315,135600,3272270,2170,2170,2170,2170,0
|
|
20240315,135500,3272270,2170,2170,2170,2170,0
|
|
20240315,135400,3272270,2170,2170,2170,2170,0
|
|
20240315,135300,3272270,2170,2170,2170,2170,0
|
|
20240315,135200,3272270,2170,2170,2170,2170,0
|
|
20240315,135100,3272270,2170,2170,2170,2170,0
|
|
20240315,135000,3272270,2170,2170,2170,2170,0
|
|
20240315,134900,3272270,2170,2170,2170,2170,0
|
|
20240315,134800,3272270,2170,2170,2170,2170,0
|
|
20240315,134700,3272270,2170,2170,2170,2170,14
|
|
20240315,134600,3241890,2170,2170,2170,2170,14
|
|
20240315,134500,3211510,2170,2170,2170,2170,100
|
|
20240315,134400,2994510,2170,2170,2170,2170,61
|
|
20240315,134300,2862140,2170,2170,2170,2170,0
|
|
20240315,134200,2862140,2170,2170,2170,2170,284
|
|
20240315,134100,2245860,2170,2170,2170,2170,97
|
|
20240315,134000,2035370,2170,2170,2170,2170,0
|
|
20240315,133900,2035370,2170,2170,2170,2170,200
|
|
20240315,133800,1601370,2165,2165,2165,2165,0
|
|
20240315,133700,1601370,2165,2165,2165,2165,103
|
|
20240315,133600,1378375,2165,2165,2165,2165,0
|
|
20240315,133500,1378375,2165,2165,2165,2165,0
|
|
20240315,133400,1378375,2165,2165,2165,2165,0
|
|
20240315,133300,1378375,2165,2165,2165,2165,0
|
|
20240315,133200,1378375,2165,2165,2165,2165,0
|
|
20240315,133100,1378375,2165,2165,2165,2165,0
|
|
20240315,133000,1378375,2165,2165,2165,2165,0
|
|
20240315,132900,1378375,2165,2165,2165,2165,0
|
|
20240315,132800,1378375,2165,2165,2165,2165,0
|
|
20240315,132700,1378375,2165,2165,2165,2165,0
|
|
20240315,132600,1378375,2165,2165,2165,2165,0
|
|
20240315,132500,1378375,2165,2165,2165,2165,0
|
|
20240315,132400,1378375,2165,2165,2165,2165,0
|
|
20240315,132300,1378375,2165,2165,2165,2165,0
|
|
20240315,132200,1378375,2165,2165,2165,2165,0
|
|
20240315,132100,1378375,2165,2165,2165,2165,0
|
|
20240315,132000,1378375,2165,2165,2165,2165,0
|
|
20240315,131900,1378375,2165,2165,2165,2165,0
|
|
20240315,131800,1378375,2165,2165,2165,2165,0
|
|
20240315,131700,1378375,2165,2165,2165,2165,0
|
|
20240315,131600,1378375,2165,2165,2165,2165,0
|
|
20240315,131500,1378375,2165,2165,2165,2165,0
|
|
20240315,131400,1378375,2165,2165,2165,2165,0
|
|
20240315,131300,1378375,2165,2165,2165,2165,0
|
|
20240315,131200,1378375,2165,2165,2165,2165,0
|
|
20240315,131100,1378375,2165,2165,2165,2165,0
|
|
20240315,131000,1378375,2165,2165,2165,2165,0
|
|
20240315,130900,1378375,2165,2165,2165,2165,0
|
|
20240315,130800,1378375,2165,2165,2165,2165,0
|
|
20240315,130700,1378375,2165,2165,2165,2165,0
|
|
20240315,130600,1378375,2165,2165,2165,2165,0
|
|
20240315,130500,1378375,2165,2165,2165,2165,0
|
|
20240315,130400,1378375,2165,2165,2165,2165,0
|
|
20240315,130300,1378375,2165,2165,2165,2165,0
|
|
20240315,130200,1378375,2165,2165,2165,2165,0
|
|
20240315,130100,1378375,2165,2165,2165,2165,0
|
|
20240315,130000,1378375,2165,2165,2165,2165,0
|
|
20240315,125900,1378375,2165,2165,2165,2165,0
|
|
20240315,125800,1378375,2165,2165,2165,2165,0
|
|
20240315,125700,1378375,2165,2165,2165,2165,0
|
|
20240315,125600,1378375,2165,2165,2165,2165,0
|
|
20240315,125500,1378375,2165,2165,2165,2165,0
|
|
20240315,125400,1378375,2165,2165,2165,2165,0
|
|
20240315,125300,1378375,2165,2165,2165,2165,0
|
|
20240315,125200,1378375,2165,2165,2165,2165,0
|
|
20240315,125100,1378375,2165,2165,2165,2165,0
|
|
20240315,125000,1378375,2165,2165,2165,2165,0
|
|
20240315,124900,1378375,2165,2165,2165,2165,0
|
|
20240315,124800,1378375,2165,2165,2165,2165,0
|
|
20240315,124700,1378375,2165,2165,2165,2165,0
|
|
20240315,124600,1378375,2165,2165,2165,2165,0
|
|
20240315,124500,1378375,2165,2165,2165,2165,0
|
|
20240315,124400,1378375,2165,2165,2165,2165,0
|
|
20240315,124300,1378375,2165,2165,2165,2165,0
|
|
20240315,124200,1378375,2165,2165,2165,2165,0
|
|
20240315,124100,1378375,2165,2165,2165,2165,0
|
|
20240315,124000,1378375,2165,2165,2165,2165,0
|
|
20240315,123900,1378375,2165,2165,2165,2165,0
|
|
20240315,123800,1378375,2165,2165,2165,2165,0
|
|
20240315,123700,1378375,2165,2165,2165,2165,0
|
|
20240315,123600,1378375,2165,2165,2165,2165,0
|
|
20240315,123500,1378375,2165,2165,2165,2165,0
|
|
20240315,123400,1378375,2165,2165,2165,2165,0
|
|
20240315,123300,1378375,2165,2165,2165,2165,0
|
|
20240315,123200,1378375,2165,2165,2165,2165,0
|
|
20240315,123100,1378375,2165,2165,2165,2165,0
|
|
20240315,123000,1378375,2165,2165,2165,2165,0
|
|
20240315,122900,1378375,2165,2165,2165,2165,0
|
|
20240315,122800,1378375,2165,2165,2165,2165,0
|
|
20240315,122700,1378375,2165,2165,2165,2165,0
|
|
20240315,122600,1378375,2165,2165,2165,2165,1
|
|
20240315,122500,1376210,2165,2165,2165,2165,2
|
|
20240315,122400,1371880,2165,2165,2165,2165,0
|
|
20240315,122300,1371880,2165,2165,2165,2165,0
|
|
20240315,122200,1371880,2165,2165,2165,2165,0
|
|
20240315,122100,1371880,2165,2165,2165,2165,0
|
|
20240315,122000,1371880,2165,2165,2165,2165,0
|
|
20240315,121900,1371880,2165,2165,2165,2165,0
|
|
20240315,121800,1371880,2165,2165,2165,2165,0
|
|
20240315,121700,1371880,2165,2165,2165,2165,0
|
|
20240315,121600,1371880,2165,2165,2165,2165,0
|
|
20240315,121500,1371880,2165,2165,2165,2165,0
|
|
20240315,121400,1371880,2165,2165,2165,2165,0
|
|
20240315,121300,1371880,2165,2165,2165,2165,0
|
|
20240315,121200,1371880,2165,2165,2165,2165,0
|
|
20240315,121100,1371880,2165,2165,2165,2165,0
|
|
20240315,121000,1371880,2165,2165,2165,2165,0
|
|
20240315,120900,1371880,2165,2165,2165,2165,0
|
|
20240315,120800,1371880,2165,2165,2165,2165,0
|
|
20240315,120700,1371880,2165,2165,2165,2165,0
|
|
20240315,120600,1371880,2165,2165,2165,2165,0
|
|
20240315,120500,1371880,2165,2165,2165,2165,0
|
|
20240315,120400,1371880,2165,2165,2165,2165,0
|
|
20240315,120300,1371880,2165,2165,2165,2165,0
|
|
20240315,120200,1371880,2165,2165,2165,2165,0
|
|
20240315,120100,1371880,2165,2165,2165,2165,0
|
|
20240315,120000,1371880,2165,2165,2165,2165,11
|
|
20240315,115900,1348065,2165,2165,2165,2165,0
|
|
20240315,115800,1348065,2165,2165,2165,2165,0
|
|
20240315,115700,1348065,2165,2165,2165,2165,0
|
|
20240315,115600,1348065,2165,2165,2165,2165,0
|
|
20240315,115500,1348065,2165,2165,2165,2165,0
|
|
20240315,115400,1348065,2165,2165,2165,2165,0
|
|
20240315,115300,1348065,2165,2165,2165,2165,0
|
|
20240315,115200,1348065,2165,2165,2165,2165,0
|
|
20240315,115100,1348065,2165,2165,2165,2165,0
|
|
20240315,115000,1348065,2165,2165,2165,2165,0
|
|
20240315,114900,1348065,2165,2165,2165,2165,0
|
|
20240315,114800,1348065,2165,2165,2165,2165,0
|
|
20240315,114700,1348065,2165,2165,2165,2165,0
|
|
20240315,114600,1348065,2165,2165,2165,2165,0
|
|
20240315,114500,1348065,2165,2165,2165,2165,0
|
|
20240315,114400,1348065,2165,2165,2165,2165,0
|
|
20240315,114300,1348065,2165,2165,2165,2165,2
|
|
20240315,114200,1343735,2165,2165,2165,2165,0
|
|
20240315,114100,1343735,2165,2165,2165,2165,0
|
|
20240315,114000,1343735,2165,2165,2165,2165,0
|
|
20240315,113900,1343735,2165,2165,2165,2165,0
|
|
20240315,113800,1343735,2165,2165,2165,2165,0
|
|
20240315,113700,1343735,2165,2165,2165,2165,0
|
|
20240315,113600,1343735,2165,2165,2165,2165,0
|
|
20240315,113500,1343735,2165,2165,2165,2165,0
|
|
20240315,113400,1343735,2165,2165,2165,2165,0
|
|
20240315,113300,1343735,2165,2165,2165,2165,0
|
|
20240315,113200,1343735,2165,2165,2165,2165,0
|
|
20240315,113100,1343735,2165,2165,2165,2165,0
|
|
20240315,113000,1343735,2165,2165,2165,2165,0
|
|
20240315,112900,1343735,2165,2165,2165,2165,0
|
|
20240315,112800,1343735,2165,2165,2165,2165,0
|
|
20240315,112700,1343735,2165,2165,2165,2165,0
|
|
20240315,112600,1343735,2165,2165,2165,2165,0
|
|
20240315,112500,1343735,2165,2165,2165,2165,0
|
|
20240315,112400,1343735,2165,2165,2165,2165,0
|
|
20240315,112300,1343735,2165,2165,2165,2165,0
|
|
20240315,112200,1343735,2165,2165,2165,2165,0
|
|
20240315,112100,1343735,2165,2165,2165,2165,0
|
|
20240315,112000,1343735,2165,2165,2165,2165,0
|
|
20240315,111900,1343735,2165,2165,2165,2165,0
|
|
20240315,111800,1343735,2165,2165,2165,2165,0
|
|
20240315,111700,1343735,2165,2165,2165,2165,0
|
|
20240315,111600,1343735,2165,2165,2165,2165,0
|
|
20240315,111500,1343735,2165,2165,2165,2165,0
|
|
20240315,111400,1343735,2165,2165,2165,2165,0
|
|
20240315,111300,1343735,2165,2165,2165,2165,0
|
|
20240315,111200,1343735,2165,2165,2165,2165,1
|
|
20240315,111100,1341570,2165,2165,2165,2165,0
|
|
20240315,111000,1341570,2165,2165,2165,2165,0
|
|
20240315,110900,1341570,2165,2165,2165,2165,0
|
|
20240315,110800,1341570,2165,2165,2165,2165,0
|
|
20240315,110700,1341570,2165,2165,2165,2165,0
|
|
20240315,110600,1341570,2165,2165,2165,2165,0
|
|
20240315,110500,1341570,2165,2165,2165,2165,0
|
|
20240315,110400,1341570,2165,2165,2165,2165,0
|
|
20240315,110300,1341570,2165,2165,2165,2165,0
|
|
20240315,110200,1341570,2165,2165,2165,2165,0
|
|
20240315,110100,1341570,2165,2165,2165,2165,0
|
|
20240315,110000,1341570,2165,2165,2165,2165,0
|
|
20240315,105900,1341570,2165,2165,2165,2165,0
|
|
20240315,105800,1341570,2165,2165,2165,2165,0
|
|
20240315,105700,1341570,2165,2165,2165,2165,0
|
|
20240315,105600,1341570,2165,2165,2165,2165,0
|
|
20240315,105500,1341570,2165,2165,2165,2165,0
|
|
20240315,105400,1341570,2165,2165,2165,2165,0
|
|
20240315,105300,1341570,2165,2165,2165,2165,0
|
|
20240315,105200,1341570,2165,2165,2165,2165,0
|
|
20240315,105100,1341570,2165,2165,2165,2165,0
|
|
20240315,105000,1341570,2165,2165,2165,2165,0
|
|
20240315,104900,1341570,2165,2165,2165,2165,0
|
|
20240315,104800,1341570,2165,2165,2165,2165,0
|
|
20240315,104700,1341570,2165,2165,2165,2165,0
|
|
20240315,104600,1341570,2165,2165,2165,2165,0
|
|
20240315,104500,1341570,2165,2165,2165,2165,0
|
|
20240315,104400,1341570,2165,2165,2165,2165,0
|
|
20240315,104300,1341570,2165,2165,2165,2165,0
|
|
20240315,104200,1341570,2165,2165,2165,2165,0
|
|
20240315,104100,1341570,2165,2165,2165,2165,0
|
|
20240315,104000,1341570,2165,2165,2165,2165,1
|
|
20240315,103900,1339405,2175,2170,2175,2170,123
|
|
20240315,103800,1072065,2165,2165,2165,2165,0
|
|
20240315,103700,1072065,2165,2165,2165,2165,0
|
|
20240315,103600,1072065,2165,2165,2165,2165,22
|
|
20240315,103500,1024435,2165,2165,2165,2165,0
|
|
20240315,103400,1024435,2165,2165,2165,2165,0
|
|
20240315,103300,1024435,2165,2165,2165,2165,0
|
|
20240315,103200,1024435,2165,2165,2165,2165,0
|
|
20240315,103100,1024435,2165,2165,2165,2165,0
|
|
20240315,103000,1024435,2165,2165,2165,2165,0
|
|
20240315,102900,1024435,2165,2165,2165,2165,1
|
|
20240315,102800,1022270,2165,2165,2165,2165,0
|
|
20240315,102700,1022270,2165,2165,2165,2165,0
|
|
20240315,102600,1022270,2165,2165,2165,2165,0
|
|
20240315,102500,1022270,2165,2165,2165,2165,0
|
|
20240315,102400,1022270,2165,2165,2165,2165,0
|
|
20240315,102300,1022270,2165,2165,2165,2165,0
|
|
20240315,102200,1022270,2165,2165,2165,2165,0
|
|
20240315,102100,1022270,2165,2165,2165,2165,0
|
|
20240315,102000,1022270,2165,2165,2165,2165,0
|
|
20240315,101900,1022270,2165,2165,2165,2165,0
|
|
20240315,101800,1022270,2165,2165,2165,2165,0
|
|
20240315,101700,1022270,2165,2165,2165,2165,0
|
|
20240315,101600,1022270,2165,2165,2165,2165,0
|
|
20240315,101500,1022270,2165,2165,2165,2165,0
|
|
20240315,101400,1022270,2165,2165,2165,2165,0
|
|
20240315,101300,1022270,2165,2165,2165,2165,0
|
|
20240315,101200,1022270,2165,2165,2165,2165,0
|
|
20240315,101100,1022270,2165,2165,2165,2165,0
|
|
20240315,101000,1022270,2165,2165,2165,2165,0
|
|
20240315,100900,1022270,2165,2165,2165,2165,0
|
|
20240315,100800,1022270,2165,2165,2165,2165,0
|
|
20240315,100700,1022270,2165,2165,2165,2165,0
|
|
20240315,100600,1022270,2165,2165,2165,2165,0
|
|
20240315,100500,1022270,2165,2165,2165,2165,0
|
|
20240315,100400,1022270,2165,2165,2165,2165,0
|
|
20240315,100300,1022270,2165,2165,2165,2165,0
|
|
20240315,100200,1022270,2165,2165,2165,2165,0
|
|
20240315,100100,1022270,2165,2165,2165,2165,0
|
|
20240315,100000,1022270,2165,2165,2165,2165,1
|
|
20240315,095900,1020105,2155,2155,2155,2155,0
|
|
20240315,095800,1020105,2155,2155,2155,2155,0
|
|
20240315,095700,1020105,2155,2155,2155,2155,0
|
|
20240315,095600,1020105,2155,2155,2155,2155,0
|
|
20240315,095500,1020105,2155,2155,2155,2155,10
|
|
20240315,095400,998555,2165,2165,2165,2165,0
|
|
20240315,095300,998555,2165,2165,2165,2165,0
|
|
20240315,095200,998555,2165,2165,2165,2165,0
|
|
20240315,095100,998555,2165,2165,2165,2165,0
|
|
20240315,095000,998555,2165,2165,2165,2165,0
|
|
20240315,094900,998555,2165,2165,2165,2165,0
|
|
20240315,094800,998555,2165,2165,2165,2165,0
|
|
20240315,094700,998555,2165,2165,2165,2165,0
|
|
20240315,094600,998555,2165,2165,2165,2165,0
|
|
20240315,094500,998555,2165,2165,2165,2165,0
|
|
20240315,094400,998555,2165,2165,2165,2165,0
|
|
20240315,094300,998555,2165,2165,2165,2165,0
|
|
20240315,094200,998555,2165,2165,2165,2165,1
|
|
20240315,094100,996390,2160,2155,2160,2155,36
|
|
20240315,094000,918635,2155,2155,2155,2155,2
|
|
20240315,093900,914325,2155,2155,2155,2155,0
|
|
20240315,093800,914325,2155,2155,2155,2155,2
|
|
20240315,093700,910015,2160,2160,2160,2160,10
|
|
20240315,093600,888415,2155,2155,2155,2155,0
|
|
20240315,093500,888415,2155,2155,2155,2155,0
|
|
20240315,093400,888415,2155,2155,2155,2155,0
|
|
20240315,093300,888415,2155,2155,2155,2155,0
|
|
20240315,093200,888415,2155,2155,2155,2155,0
|
|
20240315,093100,888415,2155,2155,2155,2155,0
|
|
20240315,093000,888415,2155,2155,2155,2155,0
|
|
20240315,092900,888415,2155,2155,2155,2155,1
|
|
20240315,092800,886260,2155,2155,2155,2155,0
|
|
20240315,092700,886260,2155,2155,2155,2155,0
|
|
20240315,092600,886260,2155,2155,2155,2155,0
|
|
20240315,092500,886260,2155,2155,2155,2155,0
|
|
20240315,092400,886260,2155,2155,2155,2155,0
|
|
20240315,092300,886260,2155,2155,2155,2155,0
|
|
20240315,092200,886260,2155,2155,2155,2155,0
|
|
20240315,092100,886260,2155,2155,2155,2155,1
|
|
20240315,092000,884105,2160,2160,2160,2160,100
|
|
20240315,091900,668105,2160,2160,2160,2160,3
|
|
20240315,091800,661625,2155,2155,2155,2155,261
|
|
20240315,091700,99170,2160,2160,2160,2160,0
|
|
20240315,091600,99170,2160,2160,2160,2160,0
|
|
20240315,091500,99170,2160,2160,2160,2160,0
|
|
20240315,091400,99170,2160,2160,2160,2160,0
|
|
20240315,091300,99170,2160,2160,2160,2160,0
|
|
20240315,091200,99170,2160,2160,2160,2160,0
|
|
20240315,091100,99170,2160,2160,2160,2160,2
|
|
20240315,091000,94850,2160,2160,2160,2160,0
|
|
20240315,090900,94850,2160,2160,2160,2160,0
|
|
20240315,090800,94850,2160,2155,2160,2155,42
|
|
20240315,090700,4305,2155,2155,2155,2155,0
|
|
20240315,090600,4305,2155,2155,2155,2155,0
|
|
20240315,090500,4305,2155,2155,2155,2155,0
|
|
20240315,090400,4305,2155,2155,2155,2155,1
|
|
20240315,090300,2150,2150,2150,2150,2150,1
|
|
20240315,090200,0,2165,2165,2165,2165,0
|
|
20240315,090100,0,2165,2165,2165,2165,0
|
|
20240315,090000,0,2165,2165,2165,2165,0
|