761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213800,14490215,2175,2175,2175,2175,303
|
|
20240320,213700,14490215,2175,2175,2175,2175,0
|
|
20240320,213600,14490215,2175,2175,2175,2175,0
|
|
20240320,213500,14490215,2175,2175,2175,2175,0
|
|
20240320,213400,14490215,2175,2175,2175,2175,0
|
|
20240320,213300,14490215,2175,2175,2175,2175,0
|
|
20240320,213200,14490215,2175,2175,2175,2175,0
|
|
20240320,213100,14490215,2175,2175,2175,2175,0
|
|
20240320,213000,14490215,2175,2175,2175,2175,0
|
|
20240320,212900,14490215,2175,2175,2175,2175,0
|
|
20240320,212800,14490215,2175,2175,2175,2175,0
|
|
20240320,212700,14490215,2175,2175,2175,2175,0
|
|
20240320,212600,14490215,2175,2175,2175,2175,0
|
|
20240320,212500,14490215,2175,2175,2175,2175,0
|
|
20240320,212400,14490215,2175,2175,2175,2175,0
|
|
20240320,212300,14490215,2175,2175,2175,2175,0
|
|
20240320,212200,14490215,2175,2175,2175,2175,0
|
|
20240320,212100,14490215,2175,2175,2175,2175,0
|
|
20240320,212000,14490215,2175,2175,2175,2175,0
|
|
20240320,211900,14490215,2175,2175,2175,2175,0
|
|
20240320,211800,14490215,2175,2175,2175,2175,0
|
|
20240320,211700,14490215,2175,2175,2175,2175,0
|
|
20240320,211600,14490215,2175,2175,2175,2175,0
|
|
20240320,211500,14490215,2175,2175,2175,2175,0
|
|
20240320,211400,14490215,2175,2175,2175,2175,0
|
|
20240320,211300,14490215,2175,2175,2175,2175,0
|
|
20240320,211200,14490215,2175,2175,2175,2175,0
|
|
20240320,211100,14490215,2175,2175,2175,2175,0
|
|
20240320,211000,14490215,2175,2175,2175,2175,0
|
|
20240320,210900,14490215,2175,2175,2175,2175,0
|
|
20240320,210800,14490215,2175,2175,2175,2175,303
|
|
20240320,210700,14490215,2175,2175,2175,2175,0
|
|
20240320,210600,14490215,2175,2175,2175,2175,0
|
|
20240320,210500,14490215,2175,2175,2175,2175,0
|
|
20240320,210400,14490215,2175,2175,2175,2175,0
|
|
20240320,210300,14490215,2175,2175,2175,2175,0
|
|
20240320,210200,14490215,2175,2175,2175,2175,0
|
|
20240320,210100,14490215,2175,2175,2175,2175,0
|
|
20240320,210000,14490215,2175,2175,2175,2175,0
|
|
20240320,205900,14490215,2175,2175,2175,2175,0
|
|
20240320,205800,14490215,2175,2175,2175,2175,0
|
|
20240320,205700,14490215,2175,2175,2175,2175,0
|
|
20240320,205600,14490215,2175,2175,2175,2175,0
|
|
20240320,205500,14490215,2175,2175,2175,2175,0
|
|
20240320,205400,14490215,2175,2175,2175,2175,0
|
|
20240320,205300,14490215,2175,2175,2175,2175,0
|
|
20240320,205200,14490215,2175,2175,2175,2175,0
|
|
20240320,205100,14490215,2175,2175,2175,2175,0
|
|
20240320,205000,14490215,2175,2175,2175,2175,0
|
|
20240320,204900,14490215,2175,2175,2175,2175,0
|
|
20240320,204800,14490215,2175,2175,2175,2175,0
|
|
20240320,204700,14490215,2175,2175,2175,2175,0
|
|
20240320,204600,14490215,2175,2175,2175,2175,0
|
|
20240320,204500,14490215,2175,2175,2175,2175,0
|
|
20240320,204400,14490215,2175,2175,2175,2175,0
|
|
20240320,204300,14490215,2175,2175,2175,2175,0
|
|
20240320,204200,14490215,2175,2175,2175,2175,0
|
|
20240320,204100,14490215,2175,2175,2175,2175,0
|
|
20240320,204000,14490215,2175,2175,2175,2175,0
|
|
20240320,203900,14490215,2175,2175,2175,2175,0
|
|
20240320,203800,14490215,2175,2175,2175,2175,303
|
|
20240320,203700,14490215,2175,2175,2175,2175,0
|
|
20240320,203600,14490215,2175,2175,2175,2175,0
|
|
20240320,203500,14490215,2175,2175,2175,2175,0
|
|
20240320,203400,14490215,2175,2175,2175,2175,0
|
|
20240320,203300,14490215,2175,2175,2175,2175,0
|
|
20240320,203200,14490215,2175,2175,2175,2175,0
|
|
20240320,203100,14490215,2175,2175,2175,2175,0
|
|
20240320,203000,14490215,2175,2175,2175,2175,0
|
|
20240320,202900,14490215,2175,2175,2175,2175,0
|
|
20240320,202800,14490215,2175,2175,2175,2175,0
|
|
20240320,202700,14490215,2175,2175,2175,2175,0
|
|
20240320,202600,14490215,2175,2175,2175,2175,0
|
|
20240320,202500,14490215,2175,2175,2175,2175,0
|
|
20240320,202400,14490215,2175,2175,2175,2175,0
|
|
20240320,202300,14490215,2175,2175,2175,2175,0
|
|
20240320,202200,14490215,2175,2175,2175,2175,0
|
|
20240320,202100,14490215,2175,2175,2175,2175,0
|
|
20240320,202000,14490215,2175,2175,2175,2175,0
|
|
20240320,201900,14490215,2175,2175,2175,2175,0
|
|
20240320,201800,14490215,2175,2175,2175,2175,0
|
|
20240320,201700,14490215,2175,2175,2175,2175,0
|
|
20240320,201600,14490215,2175,2175,2175,2175,0
|
|
20240320,201500,14490215,2175,2175,2175,2175,0
|
|
20240320,201400,14490215,2175,2175,2175,2175,0
|
|
20240320,201300,14490215,2175,2175,2175,2175,0
|
|
20240320,201200,14490215,2175,2175,2175,2175,0
|
|
20240320,201100,14490215,2175,2175,2175,2175,0
|
|
20240320,201000,14490215,2175,2175,2175,2175,0
|
|
20240320,200900,14490215,2175,2175,2175,2175,0
|
|
20240320,200800,14490215,2175,2175,2175,2175,303
|
|
20240320,200700,14490215,2175,2175,2175,2175,0
|
|
20240320,200600,14490215,2175,2175,2175,2175,0
|
|
20240320,200500,14490215,2175,2175,2175,2175,0
|
|
20240320,200400,14490215,2175,2175,2175,2175,0
|
|
20240320,200300,14490215,2175,2175,2175,2175,0
|
|
20240320,200200,14490215,2175,2175,2175,2175,0
|
|
20240320,200100,14490215,2175,2175,2175,2175,0
|
|
20240320,200000,14490215,2175,2175,2175,2175,0
|
|
20240320,195900,14490215,2175,2175,2175,2175,0
|
|
20240320,195800,14490215,2175,2175,2175,2175,0
|
|
20240320,195700,14490215,2175,2175,2175,2175,0
|
|
20240320,195600,14490215,2175,2175,2175,2175,0
|
|
20240320,195500,14490215,2175,2175,2175,2175,0
|
|
20240320,195400,14490215,2175,2175,2175,2175,0
|
|
20240320,195300,14490215,2175,2175,2175,2175,0
|
|
20240320,195200,14490215,2175,2175,2175,2175,0
|
|
20240320,195100,14490215,2175,2175,2175,2175,0
|
|
20240320,195000,14490215,2175,2175,2175,2175,0
|
|
20240320,194900,14490215,2175,2175,2175,2175,0
|
|
20240320,194800,14490215,2175,2175,2175,2175,0
|
|
20240320,194700,14490215,2175,2175,2175,2175,0
|
|
20240320,194600,14490215,2175,2175,2175,2175,0
|
|
20240320,194500,14490215,2175,2175,2175,2175,0
|
|
20240320,194400,14490215,2175,2175,2175,2175,0
|
|
20240320,194300,14490215,2175,2175,2175,2175,0
|
|
20240320,194200,14490215,2175,2175,2175,2175,0
|
|
20240320,194100,14490215,2175,2175,2175,2175,0
|
|
20240320,194000,14490215,2175,2175,2175,2175,0
|
|
20240320,193900,14490215,2175,2175,2175,2175,0
|
|
20240320,193800,14490215,2175,2175,2175,2175,303
|
|
20240320,193700,14490215,2175,2175,2175,2175,0
|
|
20240320,193600,14490215,2175,2175,2175,2175,0
|
|
20240320,193500,14490215,2175,2175,2175,2175,0
|
|
20240320,193400,14490215,2175,2175,2175,2175,0
|
|
20240320,193300,14490215,2175,2175,2175,2175,0
|
|
20240320,193200,14490215,2175,2175,2175,2175,0
|
|
20240320,193100,14490215,2175,2175,2175,2175,0
|
|
20240320,193000,14490215,2175,2175,2175,2175,0
|
|
20240320,192900,14490215,2175,2175,2175,2175,0
|
|
20240320,192800,14490215,2175,2175,2175,2175,0
|
|
20240320,192700,14490215,2175,2175,2175,2175,0
|
|
20240320,192600,14490215,2175,2175,2175,2175,0
|
|
20240320,192500,14490215,2175,2175,2175,2175,0
|
|
20240320,192400,14490215,2175,2175,2175,2175,0
|
|
20240320,192300,14490215,2175,2175,2175,2175,0
|
|
20240320,192200,14490215,2175,2175,2175,2175,0
|
|
20240320,192100,14490215,2175,2175,2175,2175,0
|
|
20240320,192000,14490215,2175,2175,2175,2175,0
|
|
20240320,191900,14490215,2175,2175,2175,2175,0
|
|
20240320,191800,14490215,2175,2175,2175,2175,0
|
|
20240320,191700,14490215,2175,2175,2175,2175,0
|
|
20240320,191600,14490215,2175,2175,2175,2175,0
|
|
20240320,191500,14490215,2175,2175,2175,2175,0
|
|
20240320,191400,14490215,2175,2175,2175,2175,0
|
|
20240320,191300,14490215,2175,2175,2175,2175,0
|
|
20240320,191200,14490215,2175,2175,2175,2175,0
|
|
20240320,191100,14490215,2175,2175,2175,2175,0
|
|
20240320,191000,14490215,2175,2175,2175,2175,0
|
|
20240320,190900,14490215,2175,2175,2175,2175,0
|
|
20240320,190800,14490215,2175,2175,2175,2175,303
|
|
20240320,190700,14490215,2175,2175,2175,2175,0
|
|
20240320,190600,14490215,2175,2175,2175,2175,0
|
|
20240320,190500,14490215,2175,2175,2175,2175,0
|
|
20240320,190400,14490215,2175,2175,2175,2175,0
|
|
20240320,190300,14490215,2175,2175,2175,2175,0
|
|
20240320,190200,14490215,2175,2175,2175,2175,0
|
|
20240320,190100,14490215,2175,2175,2175,2175,0
|
|
20240320,190000,14490215,2175,2175,2175,2175,0
|
|
20240320,185900,14490215,2175,2175,2175,2175,0
|
|
20240320,185800,14490215,2175,2175,2175,2175,0
|
|
20240320,185700,14490215,2175,2175,2175,2175,0
|
|
20240320,185600,14490215,2175,2175,2175,2175,0
|
|
20240320,185500,14490215,2175,2175,2175,2175,0
|
|
20240320,185400,14490215,2175,2175,2175,2175,0
|
|
20240320,185300,14490215,2175,2175,2175,2175,0
|
|
20240320,185200,14490215,2175,2175,2175,2175,0
|
|
20240320,185100,14490215,2175,2175,2175,2175,0
|
|
20240320,185000,14490215,2175,2175,2175,2175,0
|
|
20240320,184900,14490215,2175,2175,2175,2175,0
|
|
20240320,184800,14490215,2175,2175,2175,2175,0
|
|
20240320,184700,14490215,2175,2175,2175,2175,0
|
|
20240320,184600,14490215,2175,2175,2175,2175,0
|
|
20240320,184500,14490215,2175,2175,2175,2175,0
|
|
20240320,184400,14490215,2175,2175,2175,2175,0
|
|
20240320,184300,14490215,2175,2175,2175,2175,0
|
|
20240320,184200,14490215,2175,2175,2175,2175,0
|
|
20240320,184100,14490215,2175,2175,2175,2175,0
|
|
20240320,184000,14490215,2175,2175,2175,2175,0
|
|
20240320,183900,14490215,2175,2175,2175,2175,0
|
|
20240320,183800,14490215,2175,2175,2175,2175,303
|
|
20240320,183700,14490215,2175,2175,2175,2175,0
|
|
20240320,183600,14490215,2175,2175,2175,2175,0
|
|
20240320,183500,14490215,2175,2175,2175,2175,0
|
|
20240320,183400,14490215,2175,2175,2175,2175,0
|
|
20240320,183300,14490215,2175,2175,2175,2175,0
|
|
20240320,183200,14490215,2175,2175,2175,2175,0
|
|
20240320,183100,14490215,2175,2175,2175,2175,0
|
|
20240320,183000,14490215,2175,2175,2175,2175,0
|
|
20240320,182900,14490215,2175,2175,2175,2175,0
|
|
20240320,182800,14490215,2175,2175,2175,2175,0
|
|
20240320,182700,14490215,2175,2175,2175,2175,0
|
|
20240320,182600,14490215,2175,2175,2175,2175,0
|
|
20240320,182500,14490215,2175,2175,2175,2175,0
|
|
20240320,182400,14490215,2175,2175,2175,2175,0
|
|
20240320,182300,14490215,2175,2175,2175,2175,0
|
|
20240320,182200,14490215,2175,2175,2175,2175,0
|
|
20240320,182100,14490215,2175,2175,2175,2175,0
|
|
20240320,182000,14490215,2175,2175,2175,2175,0
|
|
20240320,181900,14490215,2175,2175,2175,2175,0
|
|
20240320,181800,14490215,2175,2175,2175,2175,0
|
|
20240320,181700,14490215,2175,2175,2175,2175,0
|
|
20240320,181600,14490215,2175,2175,2175,2175,0
|
|
20240320,181500,14490215,2175,2175,2175,2175,0
|
|
20240320,181400,14490215,2175,2175,2175,2175,0
|
|
20240320,181300,14490215,2175,2175,2175,2175,0
|
|
20240320,181200,14490215,2175,2175,2175,2175,0
|
|
20240320,181100,14490215,2175,2175,2175,2175,0
|
|
20240320,181000,14490215,2175,2175,2175,2175,0
|
|
20240320,180900,14490215,2175,2175,2175,2175,0
|
|
20240320,180800,14490215,2175,2175,2175,2175,303
|
|
20240320,180700,14490215,2175,2175,2175,2175,0
|
|
20240320,180600,14490215,2175,2175,2175,2175,0
|
|
20240320,180500,14490215,2175,2175,2175,2175,0
|
|
20240320,180400,14490215,2175,2175,2175,2175,0
|
|
20240320,180300,14490215,2175,2175,2175,2175,0
|
|
20240320,180200,14490215,2175,2175,2175,2175,0
|
|
20240320,180100,14490215,2175,2175,2175,2175,0
|
|
20240320,180000,14490215,2175,2175,2175,2175,0
|
|
20240320,175900,14490215,2175,2175,2175,2175,0
|
|
20240320,175800,14490215,2175,2175,2175,2175,0
|
|
20240320,175700,14490215,2175,2175,2175,2175,0
|
|
20240320,175600,14490215,2175,2175,2175,2175,0
|
|
20240320,175500,14490215,2175,2175,2175,2175,0
|
|
20240320,175400,14490215,2175,2175,2175,2175,0
|
|
20240320,175300,14490215,2175,2175,2175,2175,0
|
|
20240320,175200,14490215,2175,2175,2175,2175,0
|
|
20240320,175100,14490215,2175,2175,2175,2175,0
|
|
20240320,175000,14490215,2175,2175,2175,2175,0
|
|
20240320,174900,14490215,2175,2175,2175,2175,0
|
|
20240320,174800,14490215,2175,2175,2175,2175,0
|
|
20240320,174700,14490215,2175,2175,2175,2175,0
|
|
20240320,174600,14490215,2175,2175,2175,2175,0
|
|
20240320,174500,14490215,2175,2175,2175,2175,0
|
|
20240320,174400,14490215,2175,2175,2175,2175,0
|
|
20240320,174300,14490215,2175,2175,2175,2175,0
|
|
20240320,174200,14490215,2175,2175,2175,2175,0
|
|
20240320,174100,14490215,2175,2175,2175,2175,0
|
|
20240320,174000,14490215,2175,2175,2175,2175,0
|
|
20240320,173900,14490215,2175,2175,2175,2175,0
|
|
20240320,173800,14490215,2175,2175,2175,2175,303
|
|
20240320,173700,14490215,2175,2175,2175,2175,0
|
|
20240320,173600,14490215,2175,2175,2175,2175,0
|
|
20240320,173500,14490215,2175,2175,2175,2175,0
|
|
20240320,173400,14490215,2175,2175,2175,2175,0
|
|
20240320,173300,14490215,2175,2175,2175,2175,0
|
|
20240320,173200,14490215,2175,2175,2175,2175,0
|
|
20240320,173100,14490215,2175,2175,2175,2175,0
|
|
20240320,173000,14490215,2175,2175,2175,2175,0
|
|
20240320,172900,14490215,2175,2175,2175,2175,0
|
|
20240320,172800,14490215,2175,2175,2175,2175,0
|
|
20240320,172700,14490215,2175,2175,2175,2175,0
|
|
20240320,172600,14490215,2175,2175,2175,2175,0
|
|
20240320,172500,14490215,2175,2175,2175,2175,0
|
|
20240320,172400,14490215,2175,2175,2175,2175,0
|
|
20240320,172300,14490215,2175,2175,2175,2175,0
|
|
20240320,172200,14490215,2175,2175,2175,2175,0
|
|
20240320,172100,14490215,2175,2175,2175,2175,0
|
|
20240320,172000,14490215,2175,2175,2175,2175,0
|
|
20240320,171900,14490215,2175,2175,2175,2175,0
|
|
20240320,171800,14490215,2175,2175,2175,2175,0
|
|
20240320,171700,14490215,2175,2175,2175,2175,0
|
|
20240320,171600,14490215,2175,2175,2175,2175,0
|
|
20240320,171500,14490215,2175,2175,2175,2175,0
|
|
20240320,171400,14490215,2175,2175,2175,2175,0
|
|
20240320,171300,14490215,2175,2175,2175,2175,0
|
|
20240320,171200,14490215,2175,2175,2175,2175,0
|
|
20240320,171100,14490215,2175,2175,2175,2175,0
|
|
20240320,171000,14490215,2175,2175,2175,2175,0
|
|
20240320,170900,14490215,2175,2175,2175,2175,0
|
|
20240320,170800,14490215,2175,2175,2175,2175,303
|
|
20240320,170700,14490215,2175,2175,2175,2175,0
|
|
20240320,170600,14490215,2175,2175,2175,2175,0
|
|
20240320,170500,14490215,2175,2175,2175,2175,0
|
|
20240320,170400,14490215,2175,2175,2175,2175,0
|
|
20240320,170300,14490215,2175,2175,2175,2175,0
|
|
20240320,170200,14490215,2175,2175,2175,2175,0
|
|
20240320,170100,14490215,2175,2175,2175,2175,0
|
|
20240320,170000,14490215,2175,2175,2175,2175,0
|
|
20240320,165900,14490215,2175,2175,2175,2175,0
|
|
20240320,165800,14490215,2175,2175,2175,2175,0
|
|
20240320,165700,14490215,2175,2175,2175,2175,0
|
|
20240320,165600,14490215,2175,2175,2175,2175,0
|
|
20240320,165500,14490215,2175,2175,2175,2175,0
|
|
20240320,165400,14490215,2175,2175,2175,2175,0
|
|
20240320,165300,14490215,2175,2175,2175,2175,0
|
|
20240320,165200,14490215,2175,2175,2175,2175,0
|
|
20240320,165100,14490215,2175,2175,2175,2175,0
|
|
20240320,165000,14490215,2175,2175,2175,2175,0
|
|
20240320,164900,14490215,2175,2175,2175,2175,0
|
|
20240320,164800,14490215,2175,2175,2175,2175,0
|
|
20240320,164700,14490215,2175,2175,2175,2175,0
|
|
20240320,164600,14490215,2175,2175,2175,2175,0
|
|
20240320,164500,14490215,2175,2175,2175,2175,0
|
|
20240320,164400,14490215,2175,2175,2175,2175,0
|
|
20240320,164300,14490215,2175,2175,2175,2175,0
|
|
20240320,164200,14490215,2175,2175,2175,2175,0
|
|
20240320,164100,14490215,2175,2175,2175,2175,0
|
|
20240320,164000,14490215,2175,2175,2175,2175,0
|
|
20240320,163900,14490215,2175,2175,2175,2175,0
|
|
20240320,163800,14490215,2175,2175,2175,2175,303
|
|
20240320,163700,14490215,2175,2175,2175,2175,0
|
|
20240320,163600,14490215,2175,2175,2175,2175,0
|
|
20240320,163500,14490215,2175,2175,2175,2175,0
|
|
20240320,163400,14490215,2175,2175,2175,2175,0
|
|
20240320,163300,14490215,2175,2175,2175,2175,0
|
|
20240320,163200,14490215,2175,2175,2175,2175,0
|
|
20240320,163100,14490215,2175,2175,2175,2175,0
|
|
20240320,163000,14490215,2175,2175,2175,2175,0
|
|
20240320,162900,14490215,2175,2175,2175,2175,0
|
|
20240320,162800,14490215,2175,2175,2175,2175,0
|
|
20240320,162700,14490215,2175,2175,2175,2175,0
|
|
20240320,162600,14490215,2175,2175,2175,2175,0
|
|
20240320,162500,14490215,2175,2175,2175,2175,0
|
|
20240320,162400,14490215,2175,2175,2175,2175,0
|
|
20240320,162300,14490215,2175,2175,2175,2175,0
|
|
20240320,162200,14490215,2175,2175,2175,2175,0
|
|
20240320,162100,14490215,2175,2175,2175,2175,0
|
|
20240320,162000,14490215,2175,2175,2175,2175,0
|
|
20240320,161900,14490215,2175,2175,2175,2175,0
|
|
20240320,161800,14490215,2175,2175,2175,2175,0
|
|
20240320,161700,14490215,2175,2175,2175,2175,0
|
|
20240320,161600,14490215,2175,2175,2175,2175,0
|
|
20240320,161500,14490215,2175,2175,2175,2175,0
|
|
20240320,161400,14490215,2175,2175,2175,2175,0
|
|
20240320,161300,14490215,2175,2175,2175,2175,0
|
|
20240320,161200,14490215,2175,2175,2175,2175,0
|
|
20240320,161100,14490215,2175,2175,2175,2175,0
|
|
20240320,161000,14490215,2175,2175,2175,2175,0
|
|
20240320,160900,14490215,2175,2175,2175,2175,0
|
|
20240320,160800,14490215,2175,2175,2175,2175,303
|
|
20240320,160700,14490215,2175,2175,2175,2175,0
|
|
20240320,160600,14490215,2175,2175,2175,2175,0
|
|
20240320,160500,14490215,2175,2175,2175,2175,0
|
|
20240320,160400,14490215,2175,2175,2175,2175,0
|
|
20240320,160300,14490215,2175,2175,2175,2175,0
|
|
20240320,160200,14490215,2175,2175,2175,2175,0
|
|
20240320,160100,14490215,2175,2175,2175,2175,0
|
|
20240320,160000,14490215,2175,2175,2175,2175,0
|
|
20240320,155900,14490215,2175,2175,2175,2175,0
|
|
20240320,155800,14490215,2175,2175,2175,2175,0
|
|
20240320,155700,14490215,2175,2175,2175,2175,0
|
|
20240320,155600,14490215,2175,2175,2175,2175,0
|
|
20240320,155500,14490215,2175,2175,2175,2175,0
|
|
20240320,155400,14490215,2175,2175,2175,2175,0
|
|
20240320,155300,14490215,2175,2175,2175,2175,0
|
|
20240320,155200,14490215,2175,2175,2175,2175,0
|
|
20240320,155100,14490215,2175,2175,2175,2175,0
|
|
20240320,155000,14490215,2175,2175,2175,2175,0
|
|
20240320,154900,14490215,2175,2175,2175,2175,0
|
|
20240320,154800,14490215,2175,2175,2175,2175,0
|
|
20240320,154700,14490215,2175,2175,2175,2175,0
|
|
20240320,154600,14490215,2175,2175,2175,2175,0
|
|
20240320,154500,14490215,2175,2175,2175,2175,0
|
|
20240320,154400,14490215,2175,2175,2175,2175,0
|
|
20240320,154300,14490215,2175,2175,2175,2175,0
|
|
20240320,154200,14490215,2175,2175,2175,2175,0
|
|
20240320,154100,14490215,2175,2175,2175,2175,0
|
|
20240320,154000,14490215,2175,2175,2175,2175,0
|
|
20240320,153900,14490215,2175,2175,2175,2175,0
|
|
20240320,153800,14490215,2175,2175,2175,2175,303
|
|
20240320,153700,14490215,2175,2175,2175,2175,0
|
|
20240320,153600,14490215,2175,2175,2175,2175,0
|
|
20240320,153500,14490215,2175,2175,2175,2175,0
|
|
20240320,153400,14490215,2175,2175,2175,2175,0
|
|
20240320,153300,14490215,2175,2175,2175,2175,0
|
|
20240320,153200,14490215,2175,2175,2175,2175,0
|
|
20240320,153100,14490215,2175,2175,2175,2175,0
|
|
20240320,153000,14490215,2175,2175,2175,2175,303
|
|
20240320,152900,13831190,2165,2165,2165,2165,0
|
|
20240320,152800,13831190,2165,2165,2165,2165,0
|
|
20240320,152700,13831190,2165,2165,2165,2165,0
|
|
20240320,152600,13831190,2165,2165,2165,2165,0
|
|
20240320,152500,13831190,2165,2165,2165,2165,0
|
|
20240320,152400,13831190,2165,2165,2165,2165,0
|
|
20240320,152300,13831190,2165,2165,2165,2165,0
|
|
20240320,152200,13831190,2165,2165,2165,2165,0
|
|
20240320,152100,13831190,2165,2165,2165,2165,0
|
|
20240320,152000,13831190,2165,2165,2165,2165,0
|
|
20240320,151900,13831190,2165,2165,2165,2165,0
|
|
20240320,151800,13831190,2165,2165,2165,2165,0
|
|
20240320,151700,13831190,2165,2165,2165,2165,0
|
|
20240320,151600,13831190,2165,2165,2165,2165,0
|
|
20240320,151500,13831190,2165,2165,2165,2165,3
|
|
20240320,151400,13824695,2160,2160,2160,2160,0
|
|
20240320,151300,13824695,2160,2160,2160,2160,0
|
|
20240320,151200,13824695,2160,2160,2160,2160,0
|
|
20240320,151100,13824695,2160,2160,2160,2160,0
|
|
20240320,151000,13824695,2160,2160,2160,2160,0
|
|
20240320,150900,13824695,2160,2160,2160,2160,0
|
|
20240320,150800,13824695,2160,2160,2160,2160,1
|
|
20240320,150700,13822535,2160,2160,2160,2160,0
|
|
20240320,150600,13822535,2160,2160,2160,2160,0
|
|
20240320,150500,13822535,2160,2160,2160,2160,0
|
|
20240320,150400,13822535,2160,2160,2160,2160,0
|
|
20240320,150300,13822535,2160,2160,2160,2160,0
|
|
20240320,150200,13822535,2160,2160,2160,2160,0
|
|
20240320,150100,13822535,2160,2160,2160,2160,0
|
|
20240320,150000,13822535,2160,2160,2160,2160,0
|
|
20240320,145900,13822535,2160,2160,2160,2160,0
|
|
20240320,145800,13822535,2160,2160,2160,2160,0
|
|
20240320,145700,13822535,2160,2160,2160,2160,0
|
|
20240320,145600,13822535,2160,2160,2160,2160,0
|
|
20240320,145500,13822535,2160,2160,2160,2160,0
|
|
20240320,145400,13822535,2160,2160,2160,2160,0
|
|
20240320,145300,13822535,2160,2160,2160,2160,0
|
|
20240320,145200,13822535,2160,2160,2160,2160,0
|
|
20240320,145100,13822535,2160,2160,2160,2160,0
|
|
20240320,145000,13822535,2160,2160,2160,2160,0
|
|
20240320,144900,13822535,2160,2160,2160,2160,0
|
|
20240320,144800,13822535,2160,2160,2160,2160,0
|
|
20240320,144700,13822535,2160,2160,2160,2160,0
|
|
20240320,144600,13822535,2160,2160,2160,2160,0
|
|
20240320,144500,13822535,2160,2160,2160,2160,0
|
|
20240320,144400,13822535,2160,2160,2160,2160,0
|
|
20240320,144300,13822535,2160,2160,2160,2160,0
|
|
20240320,144200,13822535,2160,2160,2160,2160,0
|
|
20240320,144100,13822535,2160,2160,2160,2160,500
|
|
20240320,144000,12742535,2160,2160,2160,2160,0
|
|
20240320,143900,12742535,2160,2160,2160,2160,0
|
|
20240320,143800,12742535,2160,2160,2160,2160,0
|
|
20240320,143700,12742535,2160,2160,2160,2160,0
|
|
20240320,143600,12742535,2160,2160,2160,2160,0
|
|
20240320,143500,12742535,2160,2160,2160,2160,0
|
|
20240320,143400,12742535,2160,2160,2160,2160,0
|
|
20240320,143300,12742535,2160,2160,2160,2160,0
|
|
20240320,143200,12742535,2160,2160,2160,2160,0
|
|
20240320,143100,12742535,2160,2160,2160,2160,0
|
|
20240320,143000,12742535,2160,2160,2160,2160,0
|
|
20240320,142900,12742535,2160,2160,2160,2160,0
|
|
20240320,142800,12742535,2160,2160,2160,2160,0
|
|
20240320,142700,12742535,2160,2160,2160,2160,0
|
|
20240320,142600,12742535,2160,2160,2160,2160,0
|
|
20240320,142500,12742535,2160,2160,2160,2160,0
|
|
20240320,142400,12742535,2160,2160,2160,2160,0
|
|
20240320,142300,12742535,2160,2160,2160,2160,0
|
|
20240320,142200,12742535,2160,2160,2160,2160,0
|
|
20240320,142100,12742535,2160,2160,2160,2160,0
|
|
20240320,142000,12742535,2160,2160,2160,2160,0
|
|
20240320,141900,12742535,2160,2160,2160,2160,0
|
|
20240320,141800,12742535,2160,2160,2160,2160,0
|
|
20240320,141700,12742535,2160,2160,2160,2160,0
|
|
20240320,141600,12742535,2160,2160,2160,2160,0
|
|
20240320,141500,12742535,2160,2160,2160,2160,0
|
|
20240320,141400,12742535,2160,2160,2160,2160,0
|
|
20240320,141300,12742535,2160,2160,2160,2160,0
|
|
20240320,141200,12742535,2160,2160,2160,2160,0
|
|
20240320,141100,12742535,2160,2160,2160,2160,0
|
|
20240320,141000,12742535,2160,2160,2160,2160,0
|
|
20240320,140900,12742535,2160,2160,2160,2160,0
|
|
20240320,140800,12742535,2160,2160,2160,2160,1
|
|
20240320,140700,12740375,2160,2160,2160,2160,0
|
|
20240320,140600,12740375,2160,2160,2160,2160,0
|
|
20240320,140500,12740375,2160,2160,2160,2160,0
|
|
20240320,140400,12740375,2160,2160,2160,2160,0
|
|
20240320,140300,12740375,2160,2160,2160,2160,0
|
|
20240320,140200,12740375,2160,2160,2160,2160,0
|
|
20240320,140100,12740375,2160,2160,2160,2160,0
|
|
20240320,140000,12740375,2160,2160,2160,2160,0
|
|
20240320,135900,12740375,2160,2160,2160,2160,0
|
|
20240320,135800,12740375,2160,2160,2160,2160,0
|
|
20240320,135700,12740375,2160,2160,2160,2160,0
|
|
20240320,135600,12740375,2160,2160,2160,2160,0
|
|
20240320,135500,12740375,2160,2160,2160,2160,0
|
|
20240320,135400,12740375,2160,2160,2160,2160,0
|
|
20240320,135300,12740375,2160,2160,2160,2160,0
|
|
20240320,135200,12740375,2160,2160,2160,2160,0
|
|
20240320,135100,12740375,2160,2160,2160,2160,0
|
|
20240320,135000,12740375,2160,2160,2160,2160,63
|
|
20240320,134900,12604295,2160,2160,2160,2160,0
|
|
20240320,134800,12604295,2160,2160,2160,2160,0
|
|
20240320,134700,12604295,2160,2160,2160,2160,0
|
|
20240320,134600,12604295,2160,2160,2160,2160,0
|
|
20240320,134500,12604295,2160,2160,2160,2160,0
|
|
20240320,134400,12604295,2160,2160,2160,2160,0
|
|
20240320,134300,12604295,2160,2160,2160,2160,0
|
|
20240320,134200,12604295,2160,2160,2160,2160,0
|
|
20240320,134100,12604295,2160,2160,2160,2160,100
|
|
20240320,134000,12388295,2160,2160,2160,2160,100
|
|
20240320,133900,12172295,2155,2155,2155,2155,0
|
|
20240320,133800,12172295,2155,2155,2155,2155,0
|
|
20240320,133700,12172295,2155,2155,2155,2155,0
|
|
20240320,133600,12172295,2155,2155,2155,2155,0
|
|
20240320,133500,12172295,2155,2155,2155,2155,0
|
|
20240320,133400,12172295,2155,2155,2155,2155,0
|
|
20240320,133300,12172295,2155,2155,2155,2155,0
|
|
20240320,133200,12172295,2155,2155,2155,2155,0
|
|
20240320,133100,12172295,2155,2155,2155,2155,0
|
|
20240320,133000,12172295,2155,2155,2155,2155,0
|
|
20240320,132900,12172295,2155,2155,2155,2155,0
|
|
20240320,132800,12172295,2155,2155,2155,2155,0
|
|
20240320,132700,12172295,2155,2155,2155,2155,0
|
|
20240320,132600,12172295,2155,2155,2155,2155,0
|
|
20240320,132500,12172295,2155,2155,2155,2155,0
|
|
20240320,132400,12172295,2155,2155,2155,2155,0
|
|
20240320,132300,12172295,2155,2155,2155,2155,0
|
|
20240320,132200,12172295,2155,2155,2155,2155,0
|
|
20240320,132100,12172295,2155,2155,2155,2155,0
|
|
20240320,132000,12172295,2155,2155,2155,2155,0
|
|
20240320,131900,12172295,2155,2155,2155,2155,0
|
|
20240320,131800,12172295,2155,2155,2155,2155,0
|
|
20240320,131700,12172295,2155,2155,2155,2155,0
|
|
20240320,131600,12172295,2155,2155,2155,2155,0
|
|
20240320,131500,12172295,2155,2155,2155,2155,0
|
|
20240320,131400,12172295,2155,2155,2155,2155,0
|
|
20240320,131300,12172295,2155,2155,2155,2155,0
|
|
20240320,131200,12172295,2155,2155,2155,2155,0
|
|
20240320,131100,12172295,2155,2155,2155,2155,0
|
|
20240320,131000,12172295,2155,2155,2155,2155,0
|
|
20240320,130900,12172295,2155,2155,2155,2155,0
|
|
20240320,130800,12172295,2155,2155,2155,2155,0
|
|
20240320,130700,12172295,2155,2155,2155,2155,0
|
|
20240320,130600,12172295,2155,2155,2155,2155,0
|
|
20240320,130500,12172295,2155,2155,2155,2155,0
|
|
20240320,130400,12172295,2155,2155,2155,2155,0
|
|
20240320,130300,12172295,2155,2155,2155,2155,0
|
|
20240320,130200,12172295,2155,2155,2155,2155,0
|
|
20240320,130100,12172295,2155,2155,2155,2155,0
|
|
20240320,130000,12172295,2155,2155,2155,2155,0
|
|
20240320,125900,12172295,2155,2155,2155,2155,0
|
|
20240320,125800,12172295,2155,2155,2155,2155,0
|
|
20240320,125700,12172295,2155,2155,2155,2155,0
|
|
20240320,125600,12172295,2155,2155,2155,2155,0
|
|
20240320,125500,12172295,2155,2155,2155,2155,0
|
|
20240320,125400,12172295,2155,2155,2155,2155,0
|
|
20240320,125300,12172295,2155,2155,2155,2155,0
|
|
20240320,125200,12172295,2155,2155,2155,2155,0
|
|
20240320,125100,12172295,2155,2155,2155,2155,0
|
|
20240320,125000,12172295,2155,2155,2155,2155,0
|
|
20240320,124900,12172295,2155,2155,2155,2155,0
|
|
20240320,124800,12172295,2155,2155,2155,2155,0
|
|
20240320,124700,12172295,2155,2155,2155,2155,0
|
|
20240320,124600,12172295,2155,2155,2155,2155,0
|
|
20240320,124500,12172295,2155,2155,2155,2155,0
|
|
20240320,124400,12172295,2155,2155,2155,2155,0
|
|
20240320,124300,12172295,2155,2155,2155,2155,0
|
|
20240320,124200,12172295,2155,2155,2155,2155,0
|
|
20240320,124100,12172295,2155,2155,2155,2155,10
|
|
20240320,124000,12150745,2155,2155,2155,2155,0
|
|
20240320,123900,12150745,2155,2155,2155,2155,0
|
|
20240320,123800,12150745,2155,2155,2155,2155,0
|
|
20240320,123700,12150745,2155,2155,2155,2155,0
|
|
20240320,123600,12150745,2155,2155,2155,2155,0
|
|
20240320,123500,12150745,2155,2155,2155,2155,0
|
|
20240320,123400,12150745,2155,2155,2155,2155,0
|
|
20240320,123300,12150745,2155,2155,2155,2155,0
|
|
20240320,123200,12150745,2155,2155,2155,2155,0
|
|
20240320,123100,12150745,2155,2155,2155,2155,0
|
|
20240320,123000,12150745,2155,2155,2155,2155,0
|
|
20240320,122900,12150745,2155,2155,2155,2155,0
|
|
20240320,122800,12150745,2155,2155,2155,2155,0
|
|
20240320,122700,12150745,2155,2155,2155,2155,0
|
|
20240320,122600,12150745,2155,2155,2155,2155,0
|
|
20240320,122500,12150745,2155,2155,2155,2155,0
|
|
20240320,122400,12150745,2155,2155,2155,2155,0
|
|
20240320,122300,12150745,2155,2155,2155,2155,0
|
|
20240320,122200,12150745,2155,2155,2155,2155,0
|
|
20240320,122100,12150745,2155,2155,2155,2155,100
|
|
20240320,122000,11935245,2155,2155,2155,2155,0
|
|
20240320,121900,11935245,2155,2155,2155,2155,0
|
|
20240320,121800,11935245,2155,2155,2155,2155,0
|
|
20240320,121700,11935245,2155,2155,2155,2155,0
|
|
20240320,121600,11935245,2155,2155,2155,2155,0
|
|
20240320,121500,11935245,2155,2155,2155,2155,0
|
|
20240320,121400,11935245,2155,2155,2155,2155,0
|
|
20240320,121300,11935245,2155,2155,2155,2155,0
|
|
20240320,121200,11935245,2155,2155,2155,2155,0
|
|
20240320,121100,11935245,2155,2155,2155,2155,0
|
|
20240320,121000,11935245,2155,2155,2155,2155,0
|
|
20240320,120900,11935245,2155,2155,2155,2155,0
|
|
20240320,120800,11935245,2155,2155,2155,2155,0
|
|
20240320,120700,11935245,2155,2155,2155,2155,0
|
|
20240320,120600,11935245,2155,2155,2155,2155,6
|
|
20240320,120500,11922315,2155,2155,2155,2155,0
|
|
20240320,120400,11922315,2155,2155,2155,2155,1
|
|
20240320,120300,11920160,2155,2155,2155,2155,0
|
|
20240320,120200,11920160,2155,2155,2155,2155,0
|
|
20240320,120100,11920160,2155,2155,2155,2155,4
|
|
20240320,120000,11911540,2155,2155,2155,2155,0
|
|
20240320,115900,11911540,2155,2155,2155,2155,0
|
|
20240320,115800,11911540,2155,2155,2155,2155,0
|
|
20240320,115700,11911540,2155,2155,2155,2155,1
|
|
20240320,115600,11909385,2155,2155,2155,2155,0
|
|
20240320,115500,11909385,2155,2155,2155,2155,0
|
|
20240320,115400,11909385,2155,2155,2155,2155,168
|
|
20240320,115300,11547345,2155,2155,2155,2155,231
|
|
20240320,115200,11049540,2155,2155,2155,2155,0
|
|
20240320,115100,11049540,2155,2155,2155,2155,0
|
|
20240320,115000,11049540,2155,2155,2155,2155,0
|
|
20240320,114900,11049540,2155,2155,2155,2155,0
|
|
20240320,114800,11049540,2155,2155,2155,2155,0
|
|
20240320,114700,11049540,2155,2155,2155,2155,4
|
|
20240320,114600,11040920,2160,2160,2160,2160,0
|
|
20240320,114500,11040920,2160,2160,2160,2160,0
|
|
20240320,114400,11040920,2160,2160,2160,2160,0
|
|
20240320,114300,11040920,2160,2160,2160,2160,0
|
|
20240320,114200,11040920,2160,2160,2160,2160,0
|
|
20240320,114100,11040920,2160,2160,2160,2160,0
|
|
20240320,114000,11040920,2160,2160,2160,2160,0
|
|
20240320,113900,11040920,2160,2160,2160,2160,0
|
|
20240320,113800,11040920,2160,2160,2160,2160,0
|
|
20240320,113700,11040920,2160,2160,2160,2160,0
|
|
20240320,113600,11040920,2160,2160,2160,2160,0
|
|
20240320,113500,11040920,2160,2160,2160,2160,0
|
|
20240320,113400,11040920,2160,2160,2160,2160,0
|
|
20240320,113300,11040920,2160,2160,2160,2160,0
|
|
20240320,113200,11040920,2160,2160,2160,2160,0
|
|
20240320,113100,11040920,2160,2160,2160,2160,0
|
|
20240320,113000,11040920,2160,2160,2160,2160,0
|
|
20240320,112900,11040920,2160,2160,2160,2160,0
|
|
20240320,112800,11040920,2160,2160,2160,2160,0
|
|
20240320,112700,11040920,2160,2160,2160,2160,0
|
|
20240320,112600,11040920,2160,2160,2160,2160,0
|
|
20240320,112500,11040920,2160,2160,2160,2160,0
|
|
20240320,112400,11040920,2160,2160,2160,2160,0
|
|
20240320,112300,11040920,2160,2160,2160,2160,0
|
|
20240320,112200,11040920,2160,2160,2160,2160,0
|
|
20240320,112100,11040920,2160,2160,2160,2160,0
|
|
20240320,112000,11040920,2160,2160,2160,2160,0
|
|
20240320,111900,11040920,2160,2160,2160,2160,0
|
|
20240320,111800,11040920,2160,2160,2160,2160,0
|
|
20240320,111700,11040920,2160,2160,2160,2160,0
|
|
20240320,111600,11040920,2160,2160,2160,2160,1
|
|
20240320,111500,11038760,2155,2155,2155,2155,671
|
|
20240320,111400,9592755,2155,2155,2155,2155,0
|
|
20240320,111300,9592755,2155,2155,2155,2155,0
|
|
20240320,111200,9592755,2155,2155,2155,2155,0
|
|
20240320,111100,9592755,2155,2155,2155,2155,167
|
|
20240320,111000,9232870,2155,2155,2155,2155,0
|
|
20240320,110900,9232870,2155,2155,2155,2155,0
|
|
20240320,110800,9232870,2155,2155,2155,2155,0
|
|
20240320,110700,9232870,2155,2155,2155,2155,0
|
|
20240320,110600,9232870,2155,2155,2155,2155,0
|
|
20240320,110500,9232870,2155,2155,2155,2155,0
|
|
20240320,110400,9232870,2155,2155,2155,2155,0
|
|
20240320,110300,9232870,2155,2155,2155,2155,0
|
|
20240320,110200,9232870,2155,2155,2155,2155,0
|
|
20240320,110100,9232870,2155,2155,2155,2155,0
|
|
20240320,110000,9232870,2155,2155,2155,2155,0
|
|
20240320,105900,9232870,2155,2155,2155,2155,0
|
|
20240320,105800,9232870,2155,2155,2155,2155,0
|
|
20240320,105700,9232870,2155,2155,2155,2155,0
|
|
20240320,105600,9232870,2155,2155,2155,2155,0
|
|
20240320,105500,9232870,2155,2155,2155,2155,0
|
|
20240320,105400,9232870,2155,2155,2155,2155,1000
|
|
20240320,105300,7077870,2155,2155,2155,2155,1730
|
|
20240320,105200,3349720,2160,2160,2160,2160,0
|
|
20240320,105100,3349720,2160,2160,2160,2160,0
|
|
20240320,105000,3349720,2160,2160,2160,2160,0
|
|
20240320,104900,3349720,2160,2160,2160,2160,0
|
|
20240320,104800,3349720,2160,2160,2160,2160,0
|
|
20240320,104700,3349720,2160,2160,2160,2160,0
|
|
20240320,104600,3349720,2160,2160,2160,2160,0
|
|
20240320,104500,3349720,2160,2160,2160,2160,0
|
|
20240320,104400,3349720,2160,2160,2160,2160,0
|
|
20240320,104300,3349720,2160,2160,2160,2160,0
|
|
20240320,104200,3349720,2160,2160,2160,2160,0
|
|
20240320,104100,3349720,2160,2160,2160,2160,0
|
|
20240320,104000,3349720,2160,2160,2160,2160,0
|
|
20240320,103900,3349720,2160,2160,2160,2160,0
|
|
20240320,103800,3349720,2160,2160,2160,2160,0
|
|
20240320,103700,3349720,2160,2160,2160,2160,0
|
|
20240320,103600,3349720,2160,2160,2160,2160,0
|
|
20240320,103500,3349720,2160,2160,2160,2160,0
|
|
20240320,103400,3349720,2160,2160,2160,2160,0
|
|
20240320,103300,3349720,2160,2160,2160,2160,0
|
|
20240320,103200,3349720,2160,2160,2160,2160,0
|
|
20240320,103100,3349720,2160,2160,2160,2160,0
|
|
20240320,103000,3349720,2160,2160,2160,2160,0
|
|
20240320,102900,3349720,2160,2160,2160,2160,0
|
|
20240320,102800,3349720,2160,2160,2160,2160,0
|
|
20240320,102700,3349720,2160,2160,2160,2160,0
|
|
20240320,102600,3349720,2160,2160,2160,2160,0
|
|
20240320,102500,3349720,2160,2160,2160,2160,0
|
|
20240320,102400,3349720,2160,2160,2160,2160,0
|
|
20240320,102300,3349720,2160,2160,2160,2160,0
|
|
20240320,102200,3349720,2160,2160,2160,2160,0
|
|
20240320,102100,3349720,2160,2160,2160,2160,0
|
|
20240320,102000,3349720,2160,2160,2160,2160,0
|
|
20240320,101900,3349720,2160,2160,2160,2160,0
|
|
20240320,101800,3349720,2160,2160,2160,2160,0
|
|
20240320,101700,3349720,2160,2160,2160,2160,0
|
|
20240320,101600,3349720,2160,2160,2160,2160,0
|
|
20240320,101500,3349720,2160,2160,2160,2160,0
|
|
20240320,101400,3349720,2160,2160,2160,2160,0
|
|
20240320,101300,3349720,2160,2160,2160,2160,0
|
|
20240320,101200,3349720,2160,2160,2160,2160,0
|
|
20240320,101100,3349720,2160,2160,2160,2160,0
|
|
20240320,101000,3349720,2160,2160,2160,2160,0
|
|
20240320,100900,3349720,2160,2160,2160,2160,0
|
|
20240320,100800,3349720,2160,2160,2160,2160,10
|
|
20240320,100700,3328120,2155,2155,2155,2155,100
|
|
20240320,100600,3112620,2155,2155,2155,2155,0
|
|
20240320,100500,3112620,2155,2155,2155,2155,0
|
|
20240320,100400,3112620,2155,2155,2155,2155,1
|
|
20240320,100300,3110465,2155,2155,2155,2155,0
|
|
20240320,100200,3110465,2155,2155,2155,2155,0
|
|
20240320,100100,3110465,2155,2155,2155,2155,371
|
|
20240320,100000,2310960,2160,2160,2160,2160,0
|
|
20240320,095900,2310960,2160,2160,2160,2160,0
|
|
20240320,095800,2310960,2160,2160,2160,2160,1
|
|
20240320,095700,2308800,2160,2160,2160,2160,1
|
|
20240320,095600,2306640,2155,2155,2155,2155,0
|
|
20240320,095500,2306640,2155,2155,2155,2155,0
|
|
20240320,095400,2306640,2155,2155,2155,2155,0
|
|
20240320,095300,2306640,2155,2155,2155,2155,0
|
|
20240320,095200,2306640,2155,2155,2155,2155,0
|
|
20240320,095100,2306640,2155,2155,2155,2155,0
|
|
20240320,095000,2306640,2155,2155,2155,2155,0
|
|
20240320,094900,2306640,2155,2155,2155,2155,0
|
|
20240320,094800,2306640,2155,2155,2155,2155,0
|
|
20240320,094700,2306640,2155,2155,2155,2155,0
|
|
20240320,094600,2306640,2155,2155,2155,2155,0
|
|
20240320,094500,2306640,2155,2155,2155,2155,0
|
|
20240320,094400,2306640,2155,2155,2155,2155,0
|
|
20240320,094300,2306640,2155,2155,2155,2155,0
|
|
20240320,094200,2306640,2155,2155,2155,2155,0
|
|
20240320,094100,2306640,2155,2155,2155,2155,0
|
|
20240320,094000,2306640,2155,2155,2155,2155,0
|
|
20240320,093900,2306640,2155,2155,2155,2155,0
|
|
20240320,093800,2306640,2155,2155,2155,2155,1
|
|
20240320,093700,2304485,2155,2155,2155,2155,1
|
|
20240320,093600,2302330,2155,2155,2155,2155,1
|
|
20240320,093500,2300175,2155,2155,2155,2155,0
|
|
20240320,093400,2300175,2155,2155,2155,2155,0
|
|
20240320,093300,2300175,2155,2155,2155,2155,0
|
|
20240320,093200,2300175,2155,2155,2155,2155,908
|
|
20240320,093100,343435,2160,2160,2160,2160,0
|
|
20240320,093000,343435,2160,2160,2160,2160,0
|
|
20240320,092900,343435,2160,2160,2160,2160,0
|
|
20240320,092800,343435,2160,2160,2160,2160,0
|
|
20240320,092700,343435,2160,2160,2160,2160,0
|
|
20240320,092600,343435,2160,2160,2160,2160,0
|
|
20240320,092500,343435,2160,2160,2160,2160,0
|
|
20240320,092400,343435,2160,2160,2160,2160,0
|
|
20240320,092300,343435,2160,2160,2160,2160,23
|
|
20240320,092200,293755,2160,2160,2160,2160,0
|
|
20240320,092100,293755,2160,2160,2160,2160,0
|
|
20240320,092000,293755,2160,2160,2160,2160,0
|
|
20240320,091900,293755,2160,2160,2160,2160,0
|
|
20240320,091800,293755,2160,2160,2160,2160,0
|
|
20240320,091700,293755,2160,2160,2160,2160,0
|
|
20240320,091600,293755,2160,2160,2160,2160,0
|
|
20240320,091500,293755,2160,2160,2160,2160,0
|
|
20240320,091400,293755,2160,2160,2160,2160,0
|
|
20240320,091300,293755,2160,2160,2160,2160,10
|
|
20240320,091200,272155,2160,2160,2160,2160,0
|
|
20240320,091100,272155,2160,2160,2160,2160,50
|
|
20240320,091000,164155,2160,2160,2160,2160,20
|
|
20240320,090900,120955,2160,2160,2160,2160,0
|
|
20240320,090800,120955,2160,2160,2160,2160,0
|
|
20240320,090700,120955,2160,2160,2160,2160,0
|
|
20240320,090600,120955,2160,2160,2160,2160,55
|
|
20240320,090500,2155,2155,2155,2155,2155,0
|
|
20240320,090400,2155,2155,2155,2155,2155,1
|
|
20240320,090300,0,2160,2160,2160,2160,0
|
|
20240320,090200,0,2160,2160,2160,2160,0
|
|
20240320,090100,0,2160,2160,2160,2160,0
|
|
20240320,090000,0,2160,2160,2160,2160,0
|