718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205500,8711410,2170,2170,2170,2165,44
|
|
20240327,205400,8711410,2170,2170,2170,2170,0
|
|
20240327,205300,8711410,2170,2170,2170,2170,0
|
|
20240327,205200,8711410,2170,2170,2170,2170,0
|
|
20240327,205100,8711410,2170,2170,2170,2170,0
|
|
20240327,205000,8711410,2170,2170,2170,2170,0
|
|
20240327,204900,8711410,2170,2170,2170,2170,0
|
|
20240327,204800,8711410,2170,2170,2170,2170,0
|
|
20240327,204700,8711410,2170,2170,2170,2170,0
|
|
20240327,204600,8711410,2170,2170,2170,2170,0
|
|
20240327,204500,8711410,2170,2170,2170,2170,0
|
|
20240327,204400,8711410,2170,2170,2170,2170,0
|
|
20240327,204300,8711410,2170,2170,2170,2170,0
|
|
20240327,204200,8711410,2170,2170,2170,2170,0
|
|
20240327,204100,8711410,2170,2170,2170,2170,0
|
|
20240327,204000,8711410,2170,2170,2170,2170,0
|
|
20240327,203900,8711410,2170,2170,2170,2170,0
|
|
20240327,203800,8711410,2170,2170,2170,2170,0
|
|
20240327,203700,8711410,2170,2170,2170,2170,0
|
|
20240327,203600,8711410,2170,2170,2170,2170,0
|
|
20240327,203500,8711410,2170,2170,2170,2170,0
|
|
20240327,203400,8711410,2170,2170,2170,2170,0
|
|
20240327,203300,8711410,2170,2170,2170,2170,0
|
|
20240327,203200,8711410,2170,2170,2170,2170,0
|
|
20240327,203100,8711410,2170,2170,2170,2170,0
|
|
20240327,203000,8711410,2170,2170,2170,2170,0
|
|
20240327,202900,8711410,2170,2170,2170,2170,0
|
|
20240327,202800,8711410,2170,2170,2170,2170,0
|
|
20240327,202700,8711410,2170,2170,2170,2170,0
|
|
20240327,202600,8711410,2170,2170,2170,2170,0
|
|
20240327,202500,8711410,2170,2170,2170,2165,44
|
|
20240327,202400,8711410,2170,2170,2170,2170,0
|
|
20240327,202300,8711410,2170,2170,2170,2170,0
|
|
20240327,202200,8711410,2170,2170,2170,2170,0
|
|
20240327,202100,8711410,2170,2170,2170,2170,0
|
|
20240327,202000,8711410,2170,2170,2170,2170,0
|
|
20240327,201900,8711410,2170,2170,2170,2170,0
|
|
20240327,201800,8711410,2170,2170,2170,2170,0
|
|
20240327,201700,8711410,2170,2170,2170,2170,0
|
|
20240327,201600,8711410,2170,2170,2170,2170,0
|
|
20240327,201500,8711410,2170,2170,2170,2170,0
|
|
20240327,201400,8711410,2170,2170,2170,2170,0
|
|
20240327,201300,8711410,2170,2170,2170,2170,0
|
|
20240327,201200,8711410,2170,2170,2170,2170,0
|
|
20240327,201100,8711410,2170,2170,2170,2170,0
|
|
20240327,201000,8711410,2170,2170,2170,2170,0
|
|
20240327,200900,8711410,2170,2170,2170,2170,0
|
|
20240327,200800,8711410,2170,2170,2170,2170,0
|
|
20240327,200700,8711410,2170,2170,2170,2170,0
|
|
20240327,200600,8711410,2170,2170,2170,2170,0
|
|
20240327,200500,8711410,2170,2170,2170,2170,0
|
|
20240327,200400,8711410,2170,2170,2170,2170,0
|
|
20240327,200300,8711410,2170,2170,2170,2170,0
|
|
20240327,200200,8711410,2170,2170,2170,2170,0
|
|
20240327,200100,8711410,2170,2170,2170,2170,0
|
|
20240327,200000,8711410,2170,2170,2170,2170,0
|
|
20240327,195900,8711410,2170,2170,2170,2170,0
|
|
20240327,195800,8711410,2170,2170,2170,2170,0
|
|
20240327,195700,8711410,2170,2170,2170,2170,0
|
|
20240327,195600,8711410,2170,2170,2170,2170,0
|
|
20240327,195500,8711410,2170,2170,2170,2165,44
|
|
20240327,195400,8711410,2170,2170,2170,2170,0
|
|
20240327,195300,8711410,2170,2170,2170,2170,0
|
|
20240327,195200,8711410,2170,2170,2170,2170,0
|
|
20240327,195100,8711410,2170,2170,2170,2170,0
|
|
20240327,195000,8711410,2170,2170,2170,2170,0
|
|
20240327,194900,8711410,2170,2170,2170,2170,0
|
|
20240327,194800,8711410,2170,2170,2170,2170,0
|
|
20240327,194700,8711410,2170,2170,2170,2170,0
|
|
20240327,194600,8711410,2170,2170,2170,2170,0
|
|
20240327,194500,8711410,2170,2170,2170,2170,0
|
|
20240327,194400,8711410,2170,2170,2170,2170,0
|
|
20240327,194300,8711410,2170,2170,2170,2170,0
|
|
20240327,194200,8711410,2170,2170,2170,2170,0
|
|
20240327,194100,8711410,2170,2170,2170,2170,0
|
|
20240327,194000,8711410,2170,2170,2170,2170,0
|
|
20240327,193900,8711410,2170,2170,2170,2170,0
|
|
20240327,193800,8711410,2170,2170,2170,2170,0
|
|
20240327,193700,8711410,2170,2170,2170,2170,0
|
|
20240327,193600,8711410,2170,2170,2170,2170,0
|
|
20240327,193500,8711410,2170,2170,2170,2170,0
|
|
20240327,193400,8711410,2170,2170,2170,2170,0
|
|
20240327,193300,8711410,2170,2170,2170,2170,0
|
|
20240327,193200,8711410,2170,2170,2170,2170,0
|
|
20240327,193100,8711410,2170,2170,2170,2170,0
|
|
20240327,193000,8711410,2170,2170,2170,2170,0
|
|
20240327,192900,8711410,2170,2170,2170,2170,0
|
|
20240327,192800,8711410,2170,2170,2170,2170,0
|
|
20240327,192700,8711410,2170,2170,2170,2170,0
|
|
20240327,192600,8711410,2170,2170,2170,2170,0
|
|
20240327,192500,8711410,2170,2170,2170,2165,44
|
|
20240327,192400,8711410,2170,2170,2170,2170,0
|
|
20240327,192300,8711410,2170,2170,2170,2170,0
|
|
20240327,192200,8711410,2170,2170,2170,2170,0
|
|
20240327,192100,8711410,2170,2170,2170,2170,0
|
|
20240327,192000,8711410,2170,2170,2170,2170,0
|
|
20240327,191900,8711410,2170,2170,2170,2170,0
|
|
20240327,191800,8711410,2170,2170,2170,2170,0
|
|
20240327,191700,8711410,2170,2170,2170,2170,0
|
|
20240327,191600,8711410,2170,2170,2170,2170,0
|
|
20240327,191500,8711410,2170,2170,2170,2170,0
|
|
20240327,191400,8711410,2170,2170,2170,2170,0
|
|
20240327,191300,8711410,2170,2170,2170,2170,0
|
|
20240327,191200,8711410,2170,2170,2170,2170,0
|
|
20240327,191100,8711410,2170,2170,2170,2170,0
|
|
20240327,191000,8711410,2170,2170,2170,2170,0
|
|
20240327,190900,8711410,2170,2170,2170,2170,0
|
|
20240327,190800,8711410,2170,2170,2170,2170,0
|
|
20240327,190700,8711410,2170,2170,2170,2170,0
|
|
20240327,190600,8711410,2170,2170,2170,2170,0
|
|
20240327,190500,8711410,2170,2170,2170,2170,0
|
|
20240327,190400,8711410,2170,2170,2170,2170,0
|
|
20240327,190300,8711410,2170,2170,2170,2170,0
|
|
20240327,190200,8711410,2170,2170,2170,2170,0
|
|
20240327,190100,8711410,2170,2170,2170,2170,0
|
|
20240327,190000,8711410,2170,2170,2170,2170,0
|
|
20240327,185900,8711410,2170,2170,2170,2170,0
|
|
20240327,185800,8711410,2170,2170,2170,2170,0
|
|
20240327,185700,8711410,2170,2170,2170,2170,0
|
|
20240327,185600,8711410,2170,2170,2170,2170,0
|
|
20240327,185500,8711410,2170,2170,2170,2165,44
|
|
20240327,185400,8711410,2170,2170,2170,2170,0
|
|
20240327,185300,8711410,2170,2170,2170,2170,0
|
|
20240327,185200,8711410,2170,2170,2170,2170,0
|
|
20240327,185100,8711410,2170,2170,2170,2170,0
|
|
20240327,185000,8711410,2170,2170,2170,2170,0
|
|
20240327,184900,8711410,2170,2170,2170,2170,0
|
|
20240327,184800,8711410,2170,2170,2170,2170,0
|
|
20240327,184700,8711410,2170,2170,2170,2170,0
|
|
20240327,184600,8711410,2170,2170,2170,2170,0
|
|
20240327,184500,8711410,2170,2170,2170,2170,0
|
|
20240327,184400,8711410,2170,2170,2170,2170,0
|
|
20240327,184300,8711410,2170,2170,2170,2170,0
|
|
20240327,184200,8711410,2170,2170,2170,2170,0
|
|
20240327,184100,8711410,2170,2170,2170,2170,0
|
|
20240327,184000,8711410,2170,2170,2170,2170,0
|
|
20240327,183900,8711410,2170,2170,2170,2170,0
|
|
20240327,183800,8711410,2170,2170,2170,2170,0
|
|
20240327,183700,8711410,2170,2170,2170,2170,0
|
|
20240327,183600,8711410,2170,2170,2170,2170,0
|
|
20240327,183500,8711410,2170,2170,2170,2170,0
|
|
20240327,183400,8711410,2170,2170,2170,2170,0
|
|
20240327,183300,8711410,2170,2170,2170,2170,0
|
|
20240327,183200,8711410,2170,2170,2170,2170,0
|
|
20240327,183100,8711410,2170,2170,2170,2170,0
|
|
20240327,183000,8711410,2170,2170,2170,2170,0
|
|
20240327,182900,8711410,2170,2170,2170,2170,0
|
|
20240327,182800,8711410,2170,2170,2170,2170,0
|
|
20240327,182700,8711410,2170,2170,2170,2170,0
|
|
20240327,182600,8711410,2170,2170,2170,2170,0
|
|
20240327,182500,8711410,2170,2170,2170,2165,44
|
|
20240327,182400,8711410,2170,2170,2170,2170,0
|
|
20240327,182300,8711410,2170,2170,2170,2170,0
|
|
20240327,182200,8711410,2170,2170,2170,2170,0
|
|
20240327,182100,8711410,2170,2170,2170,2170,0
|
|
20240327,182000,8711410,2170,2170,2170,2170,0
|
|
20240327,181900,8711410,2170,2170,2170,2170,0
|
|
20240327,181800,8711410,2170,2170,2170,2170,0
|
|
20240327,181700,8711410,2170,2170,2170,2170,0
|
|
20240327,181600,8711410,2170,2170,2170,2170,0
|
|
20240327,181500,8711410,2170,2170,2170,2170,0
|
|
20240327,181400,8711410,2170,2170,2170,2170,0
|
|
20240327,181300,8711410,2170,2170,2170,2170,0
|
|
20240327,181200,8711410,2170,2170,2170,2170,0
|
|
20240327,181100,8711410,2170,2170,2170,2170,0
|
|
20240327,181000,8711410,2170,2170,2170,2170,0
|
|
20240327,180900,8711410,2170,2170,2170,2170,0
|
|
20240327,180800,8711410,2170,2170,2170,2170,0
|
|
20240327,180700,8711410,2170,2170,2170,2170,0
|
|
20240327,180600,8711410,2170,2170,2170,2170,0
|
|
20240327,180500,8711410,2170,2170,2170,2170,0
|
|
20240327,180400,8711410,2170,2170,2170,2170,0
|
|
20240327,180300,8711410,2170,2170,2170,2170,0
|
|
20240327,180200,8711410,2170,2170,2170,2170,0
|
|
20240327,180100,8711410,2170,2170,2170,2170,0
|
|
20240327,180000,8711410,2170,2170,2170,2170,0
|
|
20240327,175900,8711410,2170,2170,2170,2170,0
|
|
20240327,175800,8711410,2170,2170,2170,2170,0
|
|
20240327,175700,8711410,2170,2170,2170,2170,0
|
|
20240327,175600,8711410,2170,2170,2170,2170,0
|
|
20240327,175500,8711410,2170,2170,2170,2165,44
|
|
20240327,175400,8711410,2170,2170,2170,2170,0
|
|
20240327,175300,8711410,2170,2170,2170,2170,0
|
|
20240327,175200,8711410,2170,2170,2170,2170,0
|
|
20240327,175100,8711410,2170,2170,2170,2170,0
|
|
20240327,175000,8711410,2170,2170,2170,2170,0
|
|
20240327,174900,8711410,2170,2170,2170,2170,0
|
|
20240327,174800,8711410,2170,2170,2170,2170,0
|
|
20240327,174700,8711410,2170,2170,2170,2170,0
|
|
20240327,174600,8711410,2170,2170,2170,2170,0
|
|
20240327,174500,8711410,2170,2170,2170,2170,0
|
|
20240327,174400,8711410,2170,2170,2170,2170,0
|
|
20240327,174300,8711410,2170,2170,2170,2170,0
|
|
20240327,174200,8711410,2170,2170,2170,2170,0
|
|
20240327,174100,8711410,2170,2170,2170,2170,0
|
|
20240327,174000,8711410,2170,2170,2170,2170,0
|
|
20240327,173900,8711410,2170,2170,2170,2170,0
|
|
20240327,173800,8711410,2170,2170,2170,2170,0
|
|
20240327,173700,8711410,2170,2170,2170,2170,0
|
|
20240327,173600,8711410,2170,2170,2170,2170,0
|
|
20240327,173500,8711410,2170,2170,2170,2170,0
|
|
20240327,173400,8711410,2170,2170,2170,2170,0
|
|
20240327,173300,8711410,2170,2170,2170,2170,0
|
|
20240327,173200,8711410,2170,2170,2170,2170,0
|
|
20240327,173100,8711410,2170,2170,2170,2170,0
|
|
20240327,173000,8711410,2170,2170,2170,2170,0
|
|
20240327,172900,8711410,2170,2170,2170,2170,0
|
|
20240327,172800,8711410,2170,2170,2170,2170,0
|
|
20240327,172700,8711410,2170,2170,2170,2170,0
|
|
20240327,172600,8711410,2170,2170,2170,2170,0
|
|
20240327,172500,8711410,2170,2170,2170,2165,44
|
|
20240327,172400,8711410,2170,2170,2170,2170,0
|
|
20240327,172300,8711410,2170,2170,2170,2170,0
|
|
20240327,172200,8711410,2170,2170,2170,2170,0
|
|
20240327,172100,8711410,2170,2170,2170,2170,0
|
|
20240327,172000,8711410,2170,2170,2170,2170,0
|
|
20240327,171900,8711410,2170,2170,2170,2170,0
|
|
20240327,171800,8711410,2170,2170,2170,2170,0
|
|
20240327,171700,8711410,2170,2170,2170,2170,0
|
|
20240327,171600,8711410,2170,2170,2170,2170,0
|
|
20240327,171500,8711410,2170,2170,2170,2170,0
|
|
20240327,171400,8711410,2170,2170,2170,2170,0
|
|
20240327,171300,8711410,2170,2170,2170,2170,0
|
|
20240327,171200,8711410,2170,2170,2170,2170,0
|
|
20240327,171100,8711410,2170,2170,2170,2170,0
|
|
20240327,171000,8711410,2170,2170,2170,2170,0
|
|
20240327,170900,8711410,2170,2170,2170,2170,0
|
|
20240327,170800,8711410,2170,2170,2170,2170,0
|
|
20240327,170700,8711410,2170,2170,2170,2170,0
|
|
20240327,170600,8711410,2170,2170,2170,2170,0
|
|
20240327,170500,8711410,2170,2170,2170,2170,0
|
|
20240327,170400,8711410,2170,2170,2170,2170,0
|
|
20240327,170300,8711410,2170,2170,2170,2170,0
|
|
20240327,170200,8711410,2170,2170,2170,2170,0
|
|
20240327,170100,8711410,2170,2170,2170,2170,0
|
|
20240327,170000,8711410,2170,2170,2170,2170,0
|
|
20240327,165900,8711410,2170,2170,2170,2170,0
|
|
20240327,165800,8711410,2170,2170,2170,2170,0
|
|
20240327,165700,8711410,2170,2170,2170,2170,0
|
|
20240327,165600,8711410,2170,2170,2170,2170,0
|
|
20240327,165500,8711410,2170,2170,2170,2165,44
|
|
20240327,165400,8711410,2170,2170,2170,2170,0
|
|
20240327,165300,8711410,2170,2170,2170,2170,0
|
|
20240327,165200,8711410,2170,2170,2170,2170,0
|
|
20240327,165100,8711410,2170,2170,2170,2170,0
|
|
20240327,165000,8711410,2170,2170,2170,2170,0
|
|
20240327,164900,8711410,2170,2170,2170,2170,0
|
|
20240327,164800,8711410,2170,2170,2170,2170,0
|
|
20240327,164700,8711410,2170,2170,2170,2170,0
|
|
20240327,164600,8711410,2170,2170,2170,2170,0
|
|
20240327,164500,8711410,2170,2170,2170,2170,0
|
|
20240327,164400,8711410,2170,2170,2170,2170,0
|
|
20240327,164300,8711410,2170,2170,2170,2170,0
|
|
20240327,164200,8711410,2170,2170,2170,2170,0
|
|
20240327,164100,8711410,2170,2170,2170,2170,0
|
|
20240327,164000,8711410,2170,2170,2170,2170,0
|
|
20240327,163900,8711410,2170,2170,2170,2170,0
|
|
20240327,163800,8711410,2170,2170,2170,2170,0
|
|
20240327,163700,8711410,2170,2170,2170,2170,0
|
|
20240327,163600,8711410,2170,2170,2170,2170,0
|
|
20240327,163500,8711410,2170,2170,2170,2170,0
|
|
20240327,163400,8711410,2170,2170,2170,2170,0
|
|
20240327,163300,8711410,2170,2170,2170,2170,0
|
|
20240327,163200,8711410,2170,2170,2170,2170,0
|
|
20240327,163100,8711410,2170,2170,2170,2170,0
|
|
20240327,163000,8711410,2170,2170,2170,2170,0
|
|
20240327,162900,8711410,2170,2170,2170,2170,0
|
|
20240327,162800,8711410,2170,2170,2170,2170,0
|
|
20240327,162700,8711410,2170,2170,2170,2170,0
|
|
20240327,162600,8711410,2170,2170,2170,2170,0
|
|
20240327,162500,8711410,2170,2170,2170,2165,44
|
|
20240327,162400,8711410,2170,2170,2170,2170,0
|
|
20240327,162300,8711410,2170,2170,2170,2170,0
|
|
20240327,162200,8711410,2170,2170,2170,2170,0
|
|
20240327,162100,8711410,2170,2170,2170,2170,0
|
|
20240327,162000,8711410,2170,2170,2170,2170,0
|
|
20240327,161900,8711410,2170,2170,2170,2170,0
|
|
20240327,161800,8711410,2170,2170,2170,2170,0
|
|
20240327,161700,8711410,2170,2170,2170,2170,0
|
|
20240327,161600,8711410,2170,2170,2170,2170,0
|
|
20240327,161500,8711410,2170,2170,2170,2170,0
|
|
20240327,161400,8711410,2170,2170,2170,2170,0
|
|
20240327,161300,8711410,2170,2170,2170,2170,0
|
|
20240327,161200,8711410,2170,2170,2170,2170,0
|
|
20240327,161100,8711410,2170,2170,2170,2170,0
|
|
20240327,161000,8711410,2170,2170,2170,2170,0
|
|
20240327,160900,8711410,2170,2170,2170,2170,0
|
|
20240327,160800,8711410,2170,2170,2170,2170,0
|
|
20240327,160700,8711410,2170,2170,2170,2170,0
|
|
20240327,160600,8711410,2170,2170,2170,2170,0
|
|
20240327,160500,8711410,2170,2170,2170,2170,0
|
|
20240327,160400,8711410,2170,2170,2170,2170,0
|
|
20240327,160300,8711410,2170,2170,2170,2170,0
|
|
20240327,160200,8711410,2170,2170,2170,2170,0
|
|
20240327,160100,8711410,2170,2170,2170,2170,0
|
|
20240327,160000,8711410,2170,2170,2170,2170,0
|
|
20240327,155900,8711410,2170,2170,2170,2170,0
|
|
20240327,155800,8711410,2170,2170,2170,2170,0
|
|
20240327,155700,8711410,2170,2170,2170,2170,0
|
|
20240327,155600,8711410,2170,2170,2170,2170,0
|
|
20240327,155500,8711410,2170,2170,2170,2165,44
|
|
20240327,155400,8711410,2170,2170,2170,2170,0
|
|
20240327,155300,8711410,2170,2170,2170,2170,0
|
|
20240327,155200,8711410,2170,2170,2170,2170,0
|
|
20240327,155100,8711410,2170,2170,2170,2170,0
|
|
20240327,155000,8711410,2170,2170,2170,2170,0
|
|
20240327,154900,8711410,2170,2170,2170,2170,0
|
|
20240327,154800,8711410,2170,2170,2170,2170,0
|
|
20240327,154700,8711410,2170,2170,2170,2170,0
|
|
20240327,154600,8711410,2170,2170,2170,2170,0
|
|
20240327,154500,8711410,2170,2170,2170,2170,0
|
|
20240327,154400,8711410,2170,2170,2170,2170,0
|
|
20240327,154300,8711410,2170,2170,2170,2170,0
|
|
20240327,154200,8711410,2170,2170,2170,2170,0
|
|
20240327,154100,8711410,2170,2170,2170,2170,0
|
|
20240327,154000,8711410,2170,2170,2170,2170,0
|
|
20240327,153900,8711410,2170,2170,2170,2170,0
|
|
20240327,153800,8711410,2170,2170,2170,2170,0
|
|
20240327,153700,8711410,2170,2170,2170,2170,0
|
|
20240327,153600,8711410,2170,2170,2170,2170,0
|
|
20240327,153500,8711410,2170,2170,2170,2170,0
|
|
20240327,153400,8711410,2170,2170,2170,2170,0
|
|
20240327,153300,8711410,2170,2170,2170,2170,0
|
|
20240327,153200,8711410,2170,2170,2170,2170,0
|
|
20240327,153100,8711410,2170,2170,2170,2170,0
|
|
20240327,153000,8711410,2170,2170,2170,2170,0
|
|
20240327,152900,8711410,2170,2170,2170,2170,0
|
|
20240327,152800,8711410,2170,2170,2170,2170,0
|
|
20240327,152700,8711410,2170,2170,2170,2170,0
|
|
20240327,152600,8711410,2170,2170,2170,2170,0
|
|
20240327,152500,8711410,2170,2170,2170,2170,0
|
|
20240327,152400,8711410,2170,2170,2170,2170,0
|
|
20240327,152300,8711410,2170,2170,2170,2170,0
|
|
20240327,152200,8711410,2170,2170,2170,2170,0
|
|
20240327,152100,8711410,2170,2170,2170,2170,0
|
|
20240327,152000,8711410,2170,2170,2170,2170,0
|
|
20240327,151900,8711410,2170,2170,2170,2165,44
|
|
20240327,151800,8615940,2170,2170,2170,2170,0
|
|
20240327,151700,8615940,2170,2170,2170,2170,0
|
|
20240327,151600,8615940,2170,2170,2170,2170,0
|
|
20240327,151500,8615940,2170,2170,2170,2170,10
|
|
20240327,151400,8594240,2165,2165,2165,2165,0
|
|
20240327,151300,8594240,2165,2165,2165,2165,0
|
|
20240327,151200,8594240,2165,2165,2165,2165,10
|
|
20240327,151100,8572590,2150,2150,2150,2150,0
|
|
20240327,151000,8572590,2150,2150,2150,2150,0
|
|
20240327,150900,8572590,2150,2150,2150,2150,0
|
|
20240327,150800,8572590,2150,2150,2150,2150,2
|
|
20240327,150700,8568290,2150,2150,2150,2150,0
|
|
20240327,150600,8568290,2150,2150,2150,2150,0
|
|
20240327,150500,8568290,2150,2150,2150,2150,0
|
|
20240327,150400,8568290,2150,2150,2150,2150,0
|
|
20240327,150300,8568290,2150,2150,2150,2150,0
|
|
20240327,150200,8568290,2150,2150,2150,2150,0
|
|
20240327,150100,8568290,2150,2150,2150,2150,0
|
|
20240327,150000,8568290,2150,2150,2150,2150,0
|
|
20240327,145900,8568290,2150,2150,2150,2150,0
|
|
20240327,145800,8568290,2150,2170,2170,2150,25
|
|
20240327,145700,8514100,2170,2170,2170,2170,0
|
|
20240327,145600,8514100,2170,2170,2170,2170,0
|
|
20240327,145500,8514100,2170,2170,2170,2170,0
|
|
20240327,145400,8514100,2170,2170,2170,2170,30
|
|
20240327,145300,8449000,2170,2170,2170,2170,0
|
|
20240327,145200,8449000,2170,2170,2170,2170,0
|
|
20240327,145100,8449000,2170,2170,2170,2170,11
|
|
20240327,145000,8425130,2170,2170,2170,2170,0
|
|
20240327,144900,8425130,2170,2170,2170,2170,0
|
|
20240327,144800,8425130,2170,2170,2170,2170,0
|
|
20240327,144700,8425130,2170,2170,2170,2170,11
|
|
20240327,144600,8401260,2165,2165,2165,2165,0
|
|
20240327,144500,8401260,2165,2165,2165,2165,0
|
|
20240327,144400,8401260,2165,2165,2165,2165,9
|
|
20240327,144300,8381775,2165,2165,2165,2165,0
|
|
20240327,144200,8381775,2165,2165,2165,2165,0
|
|
20240327,144100,8381775,2165,2165,2165,2165,0
|
|
20240327,144000,8381775,2165,2165,2165,2165,22
|
|
20240327,143900,8334145,2165,2165,2165,2165,0
|
|
20240327,143800,8334145,2165,2165,2165,2165,0
|
|
20240327,143700,8334145,2165,2165,2165,2165,11
|
|
20240327,143600,8310330,2160,2160,2160,2160,0
|
|
20240327,143500,8310330,2160,2160,2160,2160,0
|
|
20240327,143400,8310330,2160,2160,2160,2160,1
|
|
20240327,143300,8308170,2155,2155,2155,2155,1
|
|
20240327,143200,8306015,2150,2150,2150,2150,0
|
|
20240327,143100,8306015,2150,2150,2150,2150,0
|
|
20240327,143000,8306015,2150,2150,2150,2150,0
|
|
20240327,142900,8306015,2150,2150,2150,2150,0
|
|
20240327,142800,8306015,2150,2150,2150,2150,0
|
|
20240327,142700,8306015,2150,2150,2150,2150,0
|
|
20240327,142600,8306015,2150,2150,2150,2150,0
|
|
20240327,142500,8306015,2150,2150,2150,2150,0
|
|
20240327,142400,8306015,2150,2150,2150,2150,0
|
|
20240327,142300,8306015,2150,2150,2150,2150,0
|
|
20240327,142200,8306015,2150,2150,2150,2150,0
|
|
20240327,142100,8306015,2150,2150,2150,2150,1
|
|
20240327,142000,8303865,2150,2150,2150,2150,310
|
|
20240327,141900,7637365,2150,2150,2150,2150,910
|
|
20240327,141800,5680865,2150,2150,2150,2150,0
|
|
20240327,141700,5680865,2150,2150,2150,2150,0
|
|
20240327,141600,5680865,2150,2160,2165,2150,21
|
|
20240327,141500,5635570,2165,2165,2165,2165,0
|
|
20240327,141400,5635570,2165,2165,2165,2165,0
|
|
20240327,141300,5635570,2165,2165,2165,2165,0
|
|
20240327,141200,5635570,2165,2165,2165,2165,11
|
|
20240327,141100,5611755,2165,2165,2165,2165,0
|
|
20240327,141000,5611755,2165,2165,2165,2165,0
|
|
20240327,140900,5611755,2165,2165,2165,2165,11
|
|
20240327,140800,5587940,2165,2165,2165,2165,0
|
|
20240327,140700,5587940,2165,2165,2165,2165,0
|
|
20240327,140600,5587940,2165,2170,2170,2165,501
|
|
20240327,140500,4500775,2170,2170,2170,2170,11
|
|
20240327,140400,4476905,2170,2170,2170,2170,0
|
|
20240327,140300,4476905,2170,2170,2170,2170,0
|
|
20240327,140200,4476905,2170,2170,2170,2170,10
|
|
20240327,140100,4455205,2170,2170,2170,2170,0
|
|
20240327,140000,4455205,2170,2170,2170,2170,0
|
|
20240327,135900,4455205,2170,2170,2170,2170,0
|
|
20240327,135800,4455205,2170,2170,2170,2170,11
|
|
20240327,135700,4431335,2170,2170,2170,2170,50
|
|
20240327,135600,4322835,2170,2170,2170,2170,0
|
|
20240327,135500,4322835,2170,2170,2170,2170,11
|
|
20240327,135400,4298965,2170,2170,2170,2170,0
|
|
20240327,135300,4298965,2170,2170,2170,2170,0
|
|
20240327,135200,4298965,2170,2170,2170,2170,0
|
|
20240327,135100,4298965,2170,2170,2170,2170,10
|
|
20240327,135000,4277265,2170,2170,2170,2170,0
|
|
20240327,134900,4277265,2170,2170,2170,2170,0
|
|
20240327,134800,4277265,2170,2170,2170,2170,11
|
|
20240327,134700,4253395,2170,2170,2170,2170,0
|
|
20240327,134600,4253395,2170,2170,2170,2170,0
|
|
20240327,134500,4253395,2170,2170,2170,2170,0
|
|
20240327,134400,4253395,2170,2170,2170,2170,10
|
|
20240327,134300,4231695,2170,2170,2170,2170,0
|
|
20240327,134200,4231695,2170,2170,2170,2170,0
|
|
20240327,134100,4231695,2170,2170,2170,2170,11
|
|
20240327,134000,4207825,2170,2170,2170,2170,0
|
|
20240327,133900,4207825,2170,2170,2170,2170,0
|
|
20240327,133800,4207825,2170,2170,2170,2170,0
|
|
20240327,133700,4207825,2170,2170,2170,2170,11
|
|
20240327,133600,4183955,2170,2170,2170,2170,0
|
|
20240327,133500,4183955,2170,2170,2170,2170,0
|
|
20240327,133400,4183955,2170,2170,2170,2170,11
|
|
20240327,133300,4160085,2170,2170,2170,2170,0
|
|
20240327,133200,4160085,2170,2170,2170,2170,0
|
|
20240327,133100,4160085,2170,2170,2170,2170,0
|
|
20240327,133000,4160085,2170,2170,2170,2170,10
|
|
20240327,132900,4138385,2170,2170,2170,2170,0
|
|
20240327,132800,4138385,2170,2170,2170,2170,0
|
|
20240327,132700,4138385,2170,2170,2170,2170,11
|
|
20240327,132600,4114515,2170,2170,2170,2170,0
|
|
20240327,132500,4114515,2170,2170,2170,2170,0
|
|
20240327,132400,4114515,2170,2170,2170,2170,0
|
|
20240327,132300,4114515,2170,2170,2170,2170,11
|
|
20240327,132200,4090645,2170,2170,2170,2170,0
|
|
20240327,132100,4090645,2170,2170,2170,2170,0
|
|
20240327,132000,4090645,2170,2170,2170,2170,10
|
|
20240327,131900,4068945,2170,2170,2170,2170,0
|
|
20240327,131800,4068945,2170,2170,2170,2170,0
|
|
20240327,131700,4068945,2170,2170,2170,2170,0
|
|
20240327,131600,4068945,2170,2170,2170,2170,11
|
|
20240327,131500,4045075,2170,2170,2170,2170,0
|
|
20240327,131400,4045075,2170,2170,2170,2170,0
|
|
20240327,131300,4045075,2170,2170,2170,2170,10
|
|
20240327,131200,4023375,2170,2170,2170,2170,0
|
|
20240327,131100,4023375,2170,2170,2170,2170,0
|
|
20240327,131000,4023375,2170,2170,2170,2170,0
|
|
20240327,130900,4023375,2170,2170,2170,2170,11
|
|
20240327,130800,3999505,2170,2170,2170,2170,0
|
|
20240327,130700,3999505,2170,2170,2170,2170,0
|
|
20240327,130600,3999505,2170,2170,2170,2170,11
|
|
20240327,130500,3975635,2170,2170,2170,2170,0
|
|
20240327,130400,3975635,2170,2170,2170,2170,0
|
|
20240327,130300,3975635,2170,2170,2170,2170,0
|
|
20240327,130200,3975635,2170,2170,2170,2170,11
|
|
20240327,130100,3951765,2170,2170,2170,2170,0
|
|
20240327,130000,3951765,2170,2170,2170,2170,0
|
|
20240327,125900,3951765,2170,2170,2170,2170,10
|
|
20240327,125800,3930065,2170,2170,2170,2170,0
|
|
20240327,125700,3930065,2170,2170,2170,2170,0
|
|
20240327,125600,3930065,2170,2170,2170,2170,5
|
|
20240327,125500,3919215,2170,2170,2170,2170,22
|
|
20240327,125400,3871475,2170,2170,2170,2170,0
|
|
20240327,125300,3871475,2170,2170,2170,2170,0
|
|
20240327,125200,3871475,2170,2170,2170,2170,10
|
|
20240327,125100,3849775,2170,2170,2170,2170,0
|
|
20240327,125000,3849775,2170,2170,2170,2170,0
|
|
20240327,124900,3849775,2170,2170,2170,2170,0
|
|
20240327,124800,3849775,2170,2170,2170,2170,11
|
|
20240327,124700,3825905,2170,2170,2170,2170,0
|
|
20240327,124600,3825905,2170,2170,2170,2170,0
|
|
20240327,124500,3825905,2170,2170,2170,2170,3
|
|
20240327,124400,3819395,2165,2165,2165,2165,0
|
|
20240327,124300,3819395,2165,2165,2165,2165,0
|
|
20240327,124200,3819395,2165,2165,2165,2165,1
|
|
20240327,124100,3817230,2170,2170,2170,2170,11
|
|
20240327,124000,3793360,2170,2170,2170,2170,0
|
|
20240327,123900,3793360,2170,2170,2170,2170,0
|
|
20240327,123800,3793360,2170,2170,2170,2170,10
|
|
20240327,123700,3771660,2170,2170,2170,2170,0
|
|
20240327,123600,3771660,2170,2170,2170,2170,1
|
|
20240327,123500,3769490,2170,2170,2170,2170,0
|
|
20240327,123400,3769490,2170,2165,2170,2165,11
|
|
20240327,123300,3745625,2170,2170,2170,2170,0
|
|
20240327,123200,3745625,2170,2170,2170,2170,0
|
|
20240327,123100,3745625,2170,2170,2170,2170,10
|
|
20240327,123000,3723925,2170,2170,2170,2170,0
|
|
20240327,122900,3723925,2170,2170,2170,2170,0
|
|
20240327,122800,3723925,2170,2170,2170,2170,0
|
|
20240327,122700,3723925,2170,2170,2170,2170,11
|
|
20240327,122600,3700055,2170,2170,2170,2170,0
|
|
20240327,122500,3700055,2170,2170,2170,2170,0
|
|
20240327,122400,3700055,2170,2170,2170,2170,11
|
|
20240327,122300,3676185,2170,2170,2170,2170,0
|
|
20240327,122200,3676185,2170,2170,2170,2170,0
|
|
20240327,122100,3676185,2170,2170,2170,2170,0
|
|
20240327,122000,3676185,2170,2170,2170,2170,10
|
|
20240327,121900,3654485,2170,2170,2170,2170,0
|
|
20240327,121800,3654485,2170,2170,2170,2170,0
|
|
20240327,121700,3654485,2170,2170,2170,2170,11
|
|
20240327,121600,3630615,2170,2170,2170,2170,0
|
|
20240327,121500,3630615,2170,2170,2170,2170,0
|
|
20240327,121400,3630615,2170,2170,2170,2170,0
|
|
20240327,121300,3630615,2170,2170,2170,2170,11
|
|
20240327,121200,3606745,2170,2170,2170,2170,0
|
|
20240327,121100,3606745,2170,2170,2170,2170,0
|
|
20240327,121000,3606745,2170,2170,2170,2170,10
|
|
20240327,120900,3585045,2170,2170,2170,2170,0
|
|
20240327,120800,3585045,2170,2170,2170,2170,0
|
|
20240327,120700,3585045,2170,2170,2170,2170,0
|
|
20240327,120600,3585045,2170,2170,2170,2170,11
|
|
20240327,120500,3561175,2170,2170,2170,2170,0
|
|
20240327,120400,3561175,2170,2170,2170,2170,0
|
|
20240327,120300,3561175,2170,2170,2170,2170,11
|
|
20240327,120200,3537305,2170,2170,2170,2170,0
|
|
20240327,120100,3537305,2170,2170,2170,2170,0
|
|
20240327,120000,3537305,2170,2170,2170,2170,0
|
|
20240327,115900,3537305,2170,2170,2170,2170,10
|
|
20240327,115800,3515605,2170,2170,2170,2170,0
|
|
20240327,115700,3515605,2170,2170,2170,2170,0
|
|
20240327,115600,3515605,2170,2170,2170,2170,11
|
|
20240327,115500,3491735,2170,2170,2170,2170,0
|
|
20240327,115400,3491735,2170,2170,2170,2170,0
|
|
20240327,115300,3491735,2170,2170,2170,2170,0
|
|
20240327,115200,3491735,2170,2170,2170,2170,11
|
|
20240327,115100,3467865,2170,2170,2170,2170,0
|
|
20240327,115000,3467865,2170,2170,2170,2170,0
|
|
20240327,114900,3467865,2170,2170,2170,2170,10
|
|
20240327,114800,3446165,2170,2170,2170,2170,0
|
|
20240327,114700,3446165,2170,2170,2170,2170,0
|
|
20240327,114600,3446165,2170,2170,2170,2170,0
|
|
20240327,114500,3446165,2170,2170,2170,2170,11
|
|
20240327,114400,3422295,2170,2170,2170,2170,0
|
|
20240327,114300,3422295,2170,2170,2170,2170,0
|
|
20240327,114200,3422295,2170,2170,2170,2170,22
|
|
20240327,114100,3374555,2170,2170,2170,2170,0
|
|
20240327,114000,3374555,2170,2170,2170,2170,0
|
|
20240327,113900,3374555,2170,2170,2170,2170,0
|
|
20240327,113800,3374555,2170,2170,2170,2170,10
|
|
20240327,113700,3352855,2170,2170,2170,2170,0
|
|
20240327,113600,3352855,2170,2170,2170,2170,0
|
|
20240327,113500,3352855,2170,2170,2170,2170,22
|
|
20240327,113400,3305115,2170,2170,2170,2170,0
|
|
20240327,113300,3305115,2170,2170,2170,2170,0
|
|
20240327,113200,3305115,2170,2170,2170,2170,9
|
|
20240327,113100,3285585,2165,2165,2165,2165,2
|
|
20240327,113000,3281255,2170,2170,2170,2170,0
|
|
20240327,112900,3281255,2170,2170,2170,2170,0
|
|
20240327,112800,3281255,2170,2170,2170,2170,20
|
|
20240327,112700,3237855,2170,2170,2170,2170,0
|
|
20240327,112600,3237855,2170,2170,2170,2170,0
|
|
20240327,112500,3237855,2170,2170,2170,2170,6
|
|
20240327,112400,3224835,2165,2165,2165,2165,0
|
|
20240327,112300,3224835,2165,2165,2165,2165,0
|
|
20240327,112200,3224835,2165,2165,2165,2165,0
|
|
20240327,112100,3224835,2165,2165,2165,2165,0
|
|
20240327,112000,3224835,2165,2165,2165,2165,0
|
|
20240327,111900,3224835,2165,2165,2165,2165,0
|
|
20240327,111800,3224835,2165,2165,2165,2165,0
|
|
20240327,111700,3224835,2165,2165,2165,2165,0
|
|
20240327,111600,3224835,2165,2165,2165,2165,0
|
|
20240327,111500,3224835,2165,2165,2165,2165,0
|
|
20240327,111400,3224835,2165,2165,2165,2165,5
|
|
20240327,111300,3214010,2165,2165,2165,2165,0
|
|
20240327,111200,3214010,2165,2165,2165,2165,0
|
|
20240327,111100,3214010,2165,2160,2165,2160,11
|
|
20240327,111000,3190200,2165,2165,2165,2165,0
|
|
20240327,110900,3190200,2165,2165,2165,2165,0
|
|
20240327,110800,3190200,2165,2165,2165,2165,0
|
|
20240327,110700,3190200,2165,2160,2165,2160,11
|
|
20240327,110600,3166390,2165,2165,2165,2165,0
|
|
20240327,110500,3166390,2165,2165,2165,2165,0
|
|
20240327,110400,3166390,2165,2165,2165,2165,10
|
|
20240327,110300,3144740,2165,2165,2165,2165,0
|
|
20240327,110200,3144740,2165,2165,2165,2165,0
|
|
20240327,110100,3144740,2165,2165,2165,2165,0
|
|
20240327,110000,3144740,2165,2165,2165,2165,11
|
|
20240327,105900,3120925,2165,2165,2165,2165,0
|
|
20240327,105800,3120925,2165,2165,2165,2165,0
|
|
20240327,105700,3120925,2165,2165,2165,2165,11
|
|
20240327,105600,3097110,2165,2165,2165,2165,0
|
|
20240327,105500,3097110,2165,2165,2165,2165,0
|
|
20240327,105400,3097110,2165,2165,2165,2165,0
|
|
20240327,105300,3097110,2165,2165,2165,2165,10
|
|
20240327,105200,3075460,2165,2165,2165,2165,0
|
|
20240327,105100,3075460,2165,2165,2165,2165,0
|
|
20240327,105000,3075460,2165,2165,2165,2165,22
|
|
20240327,104900,3027830,2165,2165,2165,2165,0
|
|
20240327,104800,3027830,2165,2165,2165,2165,0
|
|
20240327,104700,3027830,2165,2165,2165,2165,0
|
|
20240327,104600,3027830,2165,2165,2165,2165,30
|
|
20240327,104500,2962880,2165,2165,2165,2165,0
|
|
20240327,104400,2962880,2165,2165,2165,2165,0
|
|
20240327,104300,2962880,2165,2165,2165,2165,20
|
|
20240327,104200,2919580,2165,2165,2165,2165,0
|
|
20240327,104100,2919580,2165,2165,2165,2165,0
|
|
20240327,104000,2919580,2165,2165,2165,2165,0
|
|
20240327,103900,2919580,2165,2165,2165,2165,11
|
|
20240327,103800,2895765,2160,2160,2160,2160,0
|
|
20240327,103700,2895765,2160,2160,2160,2160,0
|
|
20240327,103600,2895765,2160,2160,2160,2160,1
|
|
20240327,103500,2893605,2150,2150,2150,2150,0
|
|
20240327,103400,2893605,2150,2150,2150,2150,0
|
|
20240327,103300,2893605,2150,2150,2150,2150,0
|
|
20240327,103200,2893605,2150,2150,2150,2150,0
|
|
20240327,103100,2893605,2150,2150,2150,2150,0
|
|
20240327,103000,2893605,2150,2150,2150,2150,0
|
|
20240327,102900,2893605,2150,2150,2150,2150,0
|
|
20240327,102800,2893605,2150,2150,2150,2150,0
|
|
20240327,102700,2893605,2150,2150,2150,2150,0
|
|
20240327,102600,2893605,2150,2150,2150,2150,0
|
|
20240327,102500,2893605,2150,2150,2150,2150,1103
|
|
20240327,102400,522155,2155,2155,2155,2155,8
|
|
20240327,102300,504915,2155,2155,2155,2155,0
|
|
20240327,102200,504915,2155,2155,2155,2155,0
|
|
20240327,102100,504915,2155,2155,2155,2155,1
|
|
20240327,102000,502760,2160,2160,2160,2160,11
|
|
20240327,101900,479000,2165,2165,2165,2165,0
|
|
20240327,101800,479000,2165,2165,2165,2165,9
|
|
20240327,101700,459515,2165,2165,2165,2165,2
|
|
20240327,101600,455185,2165,2165,2165,2165,0
|
|
20240327,101500,455185,2165,2165,2165,2165,9
|
|
20240327,101400,435700,2165,2165,2165,2165,0
|
|
20240327,101300,435700,2165,2165,2165,2165,0
|
|
20240327,101200,435700,2165,2165,2165,2165,0
|
|
20240327,101100,435700,2165,2160,2165,2160,4
|
|
20240327,101000,427045,2165,2165,2165,2165,0
|
|
20240327,100900,427045,2165,2165,2165,2165,0
|
|
20240327,100800,427045,2165,2165,2165,2165,10
|
|
20240327,100700,405395,2150,2150,2150,2150,0
|
|
20240327,100600,405395,2150,2150,2150,2150,0
|
|
20240327,100500,405395,2150,2150,2150,2150,0
|
|
20240327,100400,405395,2150,2150,2150,2150,0
|
|
20240327,100300,405395,2150,2150,2150,2150,0
|
|
20240327,100200,405395,2150,2150,2150,2150,0
|
|
20240327,100100,405395,2150,2150,2150,2150,0
|
|
20240327,100000,405395,2150,2150,2150,2150,0
|
|
20240327,095900,405395,2150,2150,2150,2150,0
|
|
20240327,095800,405395,2150,2150,2150,2150,0
|
|
20240327,095700,405395,2150,2150,2150,2150,80
|
|
20240327,095600,233395,2155,2155,2155,2155,1
|
|
20240327,095500,231240,2155,2155,2155,2155,0
|
|
20240327,095400,231240,2155,2155,2155,2155,6
|
|
20240327,095300,218310,2155,2155,2155,2155,0
|
|
20240327,095200,218310,2155,2155,2155,2155,0
|
|
20240327,095100,218310,2155,2155,2155,2155,14
|
|
20240327,095000,188140,2155,2155,2155,2155,0
|
|
20240327,094900,188140,2155,2155,2155,2155,0
|
|
20240327,094800,188140,2155,2155,2155,2155,0
|
|
20240327,094700,188140,2155,2155,2155,2155,0
|
|
20240327,094600,188140,2155,2155,2155,2155,0
|
|
20240327,094500,188140,2155,2155,2155,2155,0
|
|
20240327,094400,188140,2155,2155,2155,2155,0
|
|
20240327,094300,188140,2155,2155,2155,2155,0
|
|
20240327,094200,188140,2155,2155,2155,2155,0
|
|
20240327,094100,188140,2155,2155,2155,2155,0
|
|
20240327,094000,188140,2155,2155,2155,2155,0
|
|
20240327,093900,188140,2155,2155,2155,2155,0
|
|
20240327,093800,188140,2155,2155,2155,2155,11
|
|
20240327,093700,164435,2170,2170,2170,2170,10
|
|
20240327,093600,142735,2170,2170,2170,2170,0
|
|
20240327,093500,142735,2170,2170,2170,2170,0
|
|
20240327,093400,142735,2170,2170,2170,2170,0
|
|
20240327,093300,142735,2170,2165,2170,2165,10
|
|
20240327,093200,121045,2150,2150,2150,2150,0
|
|
20240327,093100,121045,2150,2150,2150,2150,0
|
|
20240327,093000,121045,2150,2150,2150,2150,0
|
|
20240327,092900,121045,2150,2150,2150,2150,0
|
|
20240327,092800,121045,2150,2150,2150,2150,0
|
|
20240327,092700,121045,2150,2150,2150,2150,0
|
|
20240327,092600,121045,2150,2150,2150,2150,0
|
|
20240327,092500,121045,2150,2150,2150,2150,0
|
|
20240327,092400,121045,2150,2150,2150,2150,0
|
|
20240327,092300,121045,2150,2150,2150,2150,0
|
|
20240327,092200,121045,2150,2150,2150,2150,1
|
|
20240327,092100,118895,2150,2150,2150,2150,0
|
|
20240327,092000,118895,2150,2150,2150,2150,0
|
|
20240327,091900,118895,2150,2150,2150,2150,0
|
|
20240327,091800,118895,2150,2150,2150,2150,0
|
|
20240327,091700,118895,2150,2150,2150,2150,0
|
|
20240327,091600,118895,2150,2150,2150,2150,0
|
|
20240327,091500,118895,2150,2150,2150,2150,0
|
|
20240327,091400,118895,2150,2150,2150,2150,0
|
|
20240327,091300,118895,2150,2150,2150,2150,0
|
|
20240327,091200,118895,2150,2150,2150,2150,0
|
|
20240327,091100,118895,2150,2150,2150,2150,0
|
|
20240327,091000,118895,2150,2150,2150,2150,0
|
|
20240327,090900,118895,2150,2150,2150,2150,0
|
|
20240327,090800,118895,2150,2150,2150,2150,1
|
|
20240327,090700,116745,2170,2170,2170,2170,25
|
|
20240327,090600,62495,2155,2155,2155,2155,0
|
|
20240327,090500,62495,2155,2155,2155,2155,0
|
|
20240327,090400,62495,2155,2155,2155,2155,0
|
|
20240327,090300,62495,2155,2155,2155,2155,0
|
|
20240327,090200,62495,2155,2155,2155,2155,0
|
|
20240327,090100,62495,2155,2155,2155,2155,0
|
|
20240327,090000,62495,2155,2155,2155,2155,29
|