727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210400,10812900,2165,2165,2165,2165,1
|
|
20240401,210300,10812900,2165,2165,2165,2165,0
|
|
20240401,210200,10812900,2165,2165,2165,2165,0
|
|
20240401,210100,10812900,2165,2165,2165,2165,0
|
|
20240401,210000,10812900,2165,2165,2165,2165,0
|
|
20240401,205900,10812900,2165,2165,2165,2165,0
|
|
20240401,205800,10812900,2165,2165,2165,2165,0
|
|
20240401,205700,10812900,2165,2165,2165,2165,0
|
|
20240401,205600,10812900,2165,2165,2165,2165,0
|
|
20240401,205500,10812900,2165,2165,2165,2165,0
|
|
20240401,205400,10812900,2165,2165,2165,2165,0
|
|
20240401,205300,10812900,2165,2165,2165,2165,0
|
|
20240401,205200,10812900,2165,2165,2165,2165,0
|
|
20240401,205100,10812900,2165,2165,2165,2165,0
|
|
20240401,205000,10812900,2165,2165,2165,2165,0
|
|
20240401,204900,10812900,2165,2165,2165,2165,0
|
|
20240401,204800,10812900,2165,2165,2165,2165,0
|
|
20240401,204700,10812900,2165,2165,2165,2165,0
|
|
20240401,204600,10812900,2165,2165,2165,2165,0
|
|
20240401,204500,10812900,2165,2165,2165,2165,0
|
|
20240401,204400,10812900,2165,2165,2165,2165,0
|
|
20240401,204300,10812900,2165,2165,2165,2165,0
|
|
20240401,204200,10812900,2165,2165,2165,2165,0
|
|
20240401,204100,10812900,2165,2165,2165,2165,0
|
|
20240401,204000,10812900,2165,2165,2165,2165,0
|
|
20240401,203900,10812900,2165,2165,2165,2165,0
|
|
20240401,203800,10812900,2165,2165,2165,2165,0
|
|
20240401,203700,10812900,2165,2165,2165,2165,0
|
|
20240401,203600,10812900,2165,2165,2165,2165,0
|
|
20240401,203500,10812900,2165,2165,2165,2165,0
|
|
20240401,203400,10812900,2165,2165,2165,2165,1
|
|
20240401,203300,10812900,2165,2165,2165,2165,0
|
|
20240401,203200,10812900,2165,2165,2165,2165,0
|
|
20240401,203100,10812900,2165,2165,2165,2165,0
|
|
20240401,203000,10812900,2165,2165,2165,2165,0
|
|
20240401,202900,10812900,2165,2165,2165,2165,0
|
|
20240401,202800,10812900,2165,2165,2165,2165,0
|
|
20240401,202700,10812900,2165,2165,2165,2165,0
|
|
20240401,202600,10812900,2165,2165,2165,2165,0
|
|
20240401,202500,10812900,2165,2165,2165,2165,0
|
|
20240401,202400,10812900,2165,2165,2165,2165,0
|
|
20240401,202300,10812900,2165,2165,2165,2165,0
|
|
20240401,202200,10812900,2165,2165,2165,2165,0
|
|
20240401,202100,10812900,2165,2165,2165,2165,0
|
|
20240401,202000,10812900,2165,2165,2165,2165,0
|
|
20240401,201900,10812900,2165,2165,2165,2165,0
|
|
20240401,201800,10812900,2165,2165,2165,2165,0
|
|
20240401,201700,10812900,2165,2165,2165,2165,0
|
|
20240401,201600,10812900,2165,2165,2165,2165,0
|
|
20240401,201500,10812900,2165,2165,2165,2165,0
|
|
20240401,201400,10812900,2165,2165,2165,2165,0
|
|
20240401,201300,10812900,2165,2165,2165,2165,0
|
|
20240401,201200,10812900,2165,2165,2165,2165,0
|
|
20240401,201100,10812900,2165,2165,2165,2165,0
|
|
20240401,201000,10812900,2165,2165,2165,2165,0
|
|
20240401,200900,10812900,2165,2165,2165,2165,0
|
|
20240401,200800,10812900,2165,2165,2165,2165,0
|
|
20240401,200700,10812900,2165,2165,2165,2165,0
|
|
20240401,200600,10812900,2165,2165,2165,2165,0
|
|
20240401,200500,10812900,2165,2165,2165,2165,0
|
|
20240401,200400,10812900,2165,2165,2165,2165,1
|
|
20240401,200300,10812900,2165,2165,2165,2165,0
|
|
20240401,200200,10812900,2165,2165,2165,2165,0
|
|
20240401,200100,10812900,2165,2165,2165,2165,0
|
|
20240401,200000,10812900,2165,2165,2165,2165,0
|
|
20240401,195900,10812900,2165,2165,2165,2165,0
|
|
20240401,195800,10812900,2165,2165,2165,2165,0
|
|
20240401,195700,10812900,2165,2165,2165,2165,0
|
|
20240401,195600,10812900,2165,2165,2165,2165,0
|
|
20240401,195500,10812900,2165,2165,2165,2165,0
|
|
20240401,195400,10812900,2165,2165,2165,2165,0
|
|
20240401,195300,10812900,2165,2165,2165,2165,0
|
|
20240401,195200,10812900,2165,2165,2165,2165,0
|
|
20240401,195100,10812900,2165,2165,2165,2165,0
|
|
20240401,195000,10812900,2165,2165,2165,2165,0
|
|
20240401,194900,10812900,2165,2165,2165,2165,0
|
|
20240401,194800,10812900,2165,2165,2165,2165,0
|
|
20240401,194700,10812900,2165,2165,2165,2165,0
|
|
20240401,194600,10812900,2165,2165,2165,2165,0
|
|
20240401,194500,10812900,2165,2165,2165,2165,0
|
|
20240401,194400,10812900,2165,2165,2165,2165,0
|
|
20240401,194300,10812900,2165,2165,2165,2165,0
|
|
20240401,194200,10812900,2165,2165,2165,2165,0
|
|
20240401,194100,10812900,2165,2165,2165,2165,0
|
|
20240401,194000,10812900,2165,2165,2165,2165,0
|
|
20240401,193900,10812900,2165,2165,2165,2165,0
|
|
20240401,193800,10812900,2165,2165,2165,2165,0
|
|
20240401,193700,10812900,2165,2165,2165,2165,0
|
|
20240401,193600,10812900,2165,2165,2165,2165,0
|
|
20240401,193500,10812900,2165,2165,2165,2165,0
|
|
20240401,193400,10812900,2165,2165,2165,2165,1
|
|
20240401,193300,10812900,2165,2165,2165,2165,0
|
|
20240401,193200,10812900,2165,2165,2165,2165,0
|
|
20240401,193100,10812900,2165,2165,2165,2165,0
|
|
20240401,193000,10812900,2165,2165,2165,2165,0
|
|
20240401,192900,10812900,2165,2165,2165,2165,0
|
|
20240401,192800,10812900,2165,2165,2165,2165,0
|
|
20240401,192700,10812900,2165,2165,2165,2165,0
|
|
20240401,192600,10812900,2165,2165,2165,2165,0
|
|
20240401,192500,10812900,2165,2165,2165,2165,0
|
|
20240401,192400,10812900,2165,2165,2165,2165,0
|
|
20240401,192300,10812900,2165,2165,2165,2165,0
|
|
20240401,192200,10812900,2165,2165,2165,2165,0
|
|
20240401,192100,10812900,2165,2165,2165,2165,0
|
|
20240401,192000,10812900,2165,2165,2165,2165,0
|
|
20240401,191900,10812900,2165,2165,2165,2165,0
|
|
20240401,191800,10812900,2165,2165,2165,2165,0
|
|
20240401,191700,10812900,2165,2165,2165,2165,0
|
|
20240401,191600,10812900,2165,2165,2165,2165,0
|
|
20240401,191500,10812900,2165,2165,2165,2165,0
|
|
20240401,191400,10812900,2165,2165,2165,2165,0
|
|
20240401,191300,10812900,2165,2165,2165,2165,0
|
|
20240401,191200,10812900,2165,2165,2165,2165,0
|
|
20240401,191100,10812900,2165,2165,2165,2165,0
|
|
20240401,191000,10812900,2165,2165,2165,2165,0
|
|
20240401,190900,10812900,2165,2165,2165,2165,0
|
|
20240401,190800,10812900,2165,2165,2165,2165,0
|
|
20240401,190700,10812900,2165,2165,2165,2165,0
|
|
20240401,190600,10812900,2165,2165,2165,2165,0
|
|
20240401,190500,10812900,2165,2165,2165,2165,0
|
|
20240401,190400,10812900,2165,2165,2165,2165,1
|
|
20240401,190300,10812900,2165,2165,2165,2165,0
|
|
20240401,190200,10812900,2165,2165,2165,2165,0
|
|
20240401,190100,10812900,2165,2165,2165,2165,0
|
|
20240401,190000,10812900,2165,2165,2165,2165,0
|
|
20240401,185900,10812900,2165,2165,2165,2165,0
|
|
20240401,185800,10812900,2165,2165,2165,2165,0
|
|
20240401,185700,10812900,2165,2165,2165,2165,0
|
|
20240401,185600,10812900,2165,2165,2165,2165,0
|
|
20240401,185500,10812900,2165,2165,2165,2165,0
|
|
20240401,185400,10812900,2165,2165,2165,2165,0
|
|
20240401,185300,10812900,2165,2165,2165,2165,0
|
|
20240401,185200,10812900,2165,2165,2165,2165,0
|
|
20240401,185100,10812900,2165,2165,2165,2165,0
|
|
20240401,185000,10812900,2165,2165,2165,2165,0
|
|
20240401,184900,10812900,2165,2165,2165,2165,0
|
|
20240401,184800,10812900,2165,2165,2165,2165,0
|
|
20240401,184700,10812900,2165,2165,2165,2165,0
|
|
20240401,184600,10812900,2165,2165,2165,2165,0
|
|
20240401,184500,10812900,2165,2165,2165,2165,0
|
|
20240401,184400,10812900,2165,2165,2165,2165,0
|
|
20240401,184300,10812900,2165,2165,2165,2165,0
|
|
20240401,184200,10812900,2165,2165,2165,2165,0
|
|
20240401,184100,10812900,2165,2165,2165,2165,0
|
|
20240401,184000,10812900,2165,2165,2165,2165,0
|
|
20240401,183900,10812900,2165,2165,2165,2165,0
|
|
20240401,183800,10812900,2165,2165,2165,2165,0
|
|
20240401,183700,10812900,2165,2165,2165,2165,0
|
|
20240401,183600,10812900,2165,2165,2165,2165,0
|
|
20240401,183500,10812900,2165,2165,2165,2165,0
|
|
20240401,183400,10812900,2165,2165,2165,2165,1
|
|
20240401,183300,10812900,2165,2165,2165,2165,0
|
|
20240401,183200,10812900,2165,2165,2165,2165,0
|
|
20240401,183100,10812900,2165,2165,2165,2165,0
|
|
20240401,183000,10812900,2165,2165,2165,2165,0
|
|
20240401,182900,10812900,2165,2165,2165,2165,0
|
|
20240401,182800,10812900,2165,2165,2165,2165,0
|
|
20240401,182700,10812900,2165,2165,2165,2165,0
|
|
20240401,182600,10812900,2165,2165,2165,2165,0
|
|
20240401,182500,10812900,2165,2165,2165,2165,0
|
|
20240401,182400,10812900,2165,2165,2165,2165,0
|
|
20240401,182300,10812900,2165,2165,2165,2165,0
|
|
20240401,182200,10812900,2165,2165,2165,2165,0
|
|
20240401,182100,10812900,2165,2165,2165,2165,0
|
|
20240401,182000,10812900,2165,2165,2165,2165,0
|
|
20240401,181900,10812900,2165,2165,2165,2165,0
|
|
20240401,181800,10812900,2165,2165,2165,2165,0
|
|
20240401,181700,10812900,2165,2165,2165,2165,0
|
|
20240401,181600,10812900,2165,2165,2165,2165,0
|
|
20240401,181500,10812900,2165,2165,2165,2165,0
|
|
20240401,181400,10812900,2165,2165,2165,2165,0
|
|
20240401,181300,10812900,2165,2165,2165,2165,0
|
|
20240401,181200,10812900,2165,2165,2165,2165,0
|
|
20240401,181100,10812900,2165,2165,2165,2165,0
|
|
20240401,181000,10812900,2165,2165,2165,2165,0
|
|
20240401,180900,10812900,2165,2165,2165,2165,0
|
|
20240401,180800,10812900,2165,2165,2165,2165,0
|
|
20240401,180700,10812900,2165,2165,2165,2165,0
|
|
20240401,180600,10812900,2165,2165,2165,2165,0
|
|
20240401,180500,10812900,2165,2165,2165,2165,0
|
|
20240401,180400,10812900,2165,2165,2165,2165,1
|
|
20240401,180300,10812900,2165,2165,2165,2165,0
|
|
20240401,180200,10812900,2165,2165,2165,2165,0
|
|
20240401,180100,10812900,2165,2165,2165,2165,0
|
|
20240401,180000,10812900,2165,2165,2165,2165,0
|
|
20240401,175900,10812900,2165,2165,2165,2165,0
|
|
20240401,175800,10812900,2165,2165,2165,2165,0
|
|
20240401,175700,10812900,2165,2165,2165,2165,0
|
|
20240401,175600,10812900,2165,2165,2165,2165,0
|
|
20240401,175500,10812900,2165,2165,2165,2165,0
|
|
20240401,175400,10812900,2165,2165,2165,2165,0
|
|
20240401,175300,10812900,2165,2165,2165,2165,0
|
|
20240401,175200,10812900,2165,2165,2165,2165,0
|
|
20240401,175100,10812900,2165,2165,2165,2165,0
|
|
20240401,175000,10812900,2165,2165,2165,2165,0
|
|
20240401,174900,10812900,2165,2165,2165,2165,0
|
|
20240401,174800,10812900,2165,2165,2165,2165,0
|
|
20240401,174700,10812900,2165,2165,2165,2165,0
|
|
20240401,174600,10812900,2165,2165,2165,2165,0
|
|
20240401,174500,10812900,2165,2165,2165,2165,0
|
|
20240401,174400,10812900,2165,2165,2165,2165,0
|
|
20240401,174300,10812900,2165,2165,2165,2165,0
|
|
20240401,174200,10812900,2165,2165,2165,2165,0
|
|
20240401,174100,10812900,2165,2165,2165,2165,0
|
|
20240401,174000,10812900,2165,2165,2165,2165,0
|
|
20240401,173900,10812900,2165,2165,2165,2165,0
|
|
20240401,173800,10812900,2165,2165,2165,2165,0
|
|
20240401,173700,10812900,2165,2165,2165,2165,0
|
|
20240401,173600,10812900,2165,2165,2165,2165,0
|
|
20240401,173500,10812900,2165,2165,2165,2165,0
|
|
20240401,173400,10812900,2165,2165,2165,2165,1
|
|
20240401,173300,10812900,2165,2165,2165,2165,0
|
|
20240401,173200,10812900,2165,2165,2165,2165,0
|
|
20240401,173100,10812900,2165,2165,2165,2165,0
|
|
20240401,173000,10812900,2165,2165,2165,2165,0
|
|
20240401,172900,10812900,2165,2165,2165,2165,0
|
|
20240401,172800,10812900,2165,2165,2165,2165,0
|
|
20240401,172700,10812900,2165,2165,2165,2165,0
|
|
20240401,172600,10812900,2165,2165,2165,2165,0
|
|
20240401,172500,10812900,2165,2165,2165,2165,0
|
|
20240401,172400,10812900,2165,2165,2165,2165,0
|
|
20240401,172300,10812900,2165,2165,2165,2165,0
|
|
20240401,172200,10812900,2165,2165,2165,2165,0
|
|
20240401,172100,10812900,2165,2165,2165,2165,0
|
|
20240401,172000,10812900,2165,2165,2165,2165,0
|
|
20240401,171900,10812900,2165,2165,2165,2165,0
|
|
20240401,171800,10812900,2165,2165,2165,2165,0
|
|
20240401,171700,10812900,2165,2165,2165,2165,0
|
|
20240401,171600,10812900,2165,2165,2165,2165,0
|
|
20240401,171500,10812900,2165,2165,2165,2165,0
|
|
20240401,171400,10812900,2165,2165,2165,2165,0
|
|
20240401,171300,10812900,2165,2165,2165,2165,0
|
|
20240401,171200,10812900,2165,2165,2165,2165,0
|
|
20240401,171100,10812900,2165,2165,2165,2165,0
|
|
20240401,171000,10812900,2165,2165,2165,2165,0
|
|
20240401,170900,10812900,2165,2165,2165,2165,0
|
|
20240401,170800,10812900,2165,2165,2165,2165,0
|
|
20240401,170700,10812900,2165,2165,2165,2165,0
|
|
20240401,170600,10812900,2165,2165,2165,2165,0
|
|
20240401,170500,10812900,2165,2165,2165,2165,0
|
|
20240401,170400,10812900,2165,2165,2165,2165,1
|
|
20240401,170300,10812900,2165,2165,2165,2165,0
|
|
20240401,170200,10812900,2165,2165,2165,2165,0
|
|
20240401,170100,10812900,2165,2165,2165,2165,0
|
|
20240401,170000,10812900,2165,2165,2165,2165,0
|
|
20240401,165900,10812900,2165,2165,2165,2165,0
|
|
20240401,165800,10812900,2165,2165,2165,2165,0
|
|
20240401,165700,10812900,2165,2165,2165,2165,0
|
|
20240401,165600,10812900,2165,2165,2165,2165,0
|
|
20240401,165500,10812900,2165,2165,2165,2165,0
|
|
20240401,165400,10812900,2165,2165,2165,2165,0
|
|
20240401,165300,10812900,2165,2165,2165,2165,0
|
|
20240401,165200,10812900,2165,2165,2165,2165,0
|
|
20240401,165100,10812900,2165,2165,2165,2165,0
|
|
20240401,165000,10812900,2165,2165,2165,2165,0
|
|
20240401,164900,10812900,2165,2165,2165,2165,0
|
|
20240401,164800,10812900,2165,2165,2165,2165,0
|
|
20240401,164700,10812900,2165,2165,2165,2165,0
|
|
20240401,164600,10812900,2165,2165,2165,2165,0
|
|
20240401,164500,10812900,2165,2165,2165,2165,0
|
|
20240401,164400,10812900,2165,2165,2165,2165,0
|
|
20240401,164300,10812900,2165,2165,2165,2165,0
|
|
20240401,164200,10812900,2165,2165,2165,2165,0
|
|
20240401,164100,10812900,2165,2165,2165,2165,0
|
|
20240401,164000,10812900,2165,2165,2165,2165,0
|
|
20240401,163900,10812900,2165,2165,2165,2165,0
|
|
20240401,163800,10812900,2165,2165,2165,2165,0
|
|
20240401,163700,10812900,2165,2165,2165,2165,0
|
|
20240401,163600,10812900,2165,2165,2165,2165,0
|
|
20240401,163500,10812900,2165,2165,2165,2165,0
|
|
20240401,163400,10812900,2165,2165,2165,2165,1
|
|
20240401,163300,10812900,2165,2165,2165,2165,0
|
|
20240401,163200,10812900,2165,2165,2165,2165,0
|
|
20240401,163100,10812900,2165,2165,2165,2165,0
|
|
20240401,163000,10812900,2165,2165,2165,2165,0
|
|
20240401,162900,10812900,2165,2165,2165,2165,0
|
|
20240401,162800,10812900,2165,2165,2165,2165,0
|
|
20240401,162700,10812900,2165,2165,2165,2165,0
|
|
20240401,162600,10812900,2165,2165,2165,2165,0
|
|
20240401,162500,10812900,2165,2165,2165,2165,0
|
|
20240401,162400,10812900,2165,2165,2165,2165,0
|
|
20240401,162300,10812900,2165,2165,2165,2165,0
|
|
20240401,162200,10812900,2165,2165,2165,2165,0
|
|
20240401,162100,10812900,2165,2165,2165,2165,0
|
|
20240401,162000,10812900,2165,2165,2165,2165,0
|
|
20240401,161900,10812900,2165,2165,2165,2165,0
|
|
20240401,161800,10812900,2165,2165,2165,2165,0
|
|
20240401,161700,10812900,2165,2165,2165,2165,0
|
|
20240401,161600,10812900,2165,2165,2165,2165,0
|
|
20240401,161500,10812900,2165,2165,2165,2165,0
|
|
20240401,161400,10812900,2165,2165,2165,2165,0
|
|
20240401,161300,10812900,2165,2165,2165,2165,0
|
|
20240401,161200,10812900,2165,2165,2165,2165,0
|
|
20240401,161100,10812900,2165,2165,2165,2165,0
|
|
20240401,161000,10812900,2165,2165,2165,2165,0
|
|
20240401,160900,10812900,2165,2165,2165,2165,0
|
|
20240401,160800,10812900,2165,2165,2165,2165,0
|
|
20240401,160700,10812900,2165,2165,2165,2165,0
|
|
20240401,160600,10812900,2165,2165,2165,2165,0
|
|
20240401,160500,10812900,2165,2165,2165,2165,0
|
|
20240401,160400,10812900,2165,2165,2165,2165,1
|
|
20240401,160300,10812900,2165,2165,2165,2165,0
|
|
20240401,160200,10812900,2165,2165,2165,2165,0
|
|
20240401,160100,10812900,2165,2165,2165,2165,0
|
|
20240401,160000,10812900,2165,2165,2165,2165,0
|
|
20240401,155900,10812900,2165,2165,2165,2165,0
|
|
20240401,155800,10812900,2165,2165,2165,2165,0
|
|
20240401,155700,10812900,2165,2165,2165,2165,0
|
|
20240401,155600,10812900,2165,2165,2165,2165,0
|
|
20240401,155500,10812900,2165,2165,2165,2165,0
|
|
20240401,155400,10812900,2165,2165,2165,2165,0
|
|
20240401,155300,10812900,2165,2165,2165,2165,0
|
|
20240401,155200,10812900,2165,2165,2165,2165,0
|
|
20240401,155100,10812900,2165,2165,2165,2165,0
|
|
20240401,155000,10812900,2165,2165,2165,2165,0
|
|
20240401,154900,10812900,2165,2165,2165,2165,0
|
|
20240401,154800,10812900,2165,2165,2165,2165,0
|
|
20240401,154700,10812900,2165,2165,2165,2165,0
|
|
20240401,154600,10812900,2165,2165,2165,2165,0
|
|
20240401,154500,10812900,2165,2165,2165,2165,0
|
|
20240401,154400,10812900,2165,2165,2165,2165,0
|
|
20240401,154300,10812900,2165,2165,2165,2165,0
|
|
20240401,154200,10812900,2165,2165,2165,2165,0
|
|
20240401,154100,10812900,2165,2165,2165,2165,0
|
|
20240401,154000,10812900,2165,2165,2165,2165,0
|
|
20240401,153900,10812900,2165,2165,2165,2165,0
|
|
20240401,153800,10812900,2165,2165,2165,2165,0
|
|
20240401,153700,10812900,2165,2165,2165,2165,0
|
|
20240401,153600,10812900,2165,2165,2165,2165,0
|
|
20240401,153500,10812900,2165,2165,2165,2165,0
|
|
20240401,153400,10812900,2165,2165,2165,2165,1
|
|
20240401,153300,10812900,2165,2165,2165,2165,0
|
|
20240401,153200,10812900,2165,2165,2165,2165,0
|
|
20240401,153100,10812900,2165,2165,2165,2165,0
|
|
20240401,153000,10812900,2165,2165,2165,2165,0
|
|
20240401,152900,10812900,2165,2165,2165,2165,0
|
|
20240401,152800,10812900,2165,2165,2165,2165,0
|
|
20240401,152700,10812900,2165,2165,2165,2165,0
|
|
20240401,152600,10812900,2165,2165,2165,2165,0
|
|
20240401,152500,10812900,2165,2165,2165,2165,0
|
|
20240401,152400,10812900,2165,2165,2165,2165,0
|
|
20240401,152300,10812900,2165,2165,2165,2165,0
|
|
20240401,152200,10812900,2165,2165,2165,2165,0
|
|
20240401,152100,10812900,2165,2165,2165,2165,0
|
|
20240401,152000,10812900,2165,2165,2165,2165,0
|
|
20240401,151900,10812900,2165,2165,2165,2165,0
|
|
20240401,151800,10812900,2165,2165,2165,2165,1
|
|
20240401,151700,10810735,2170,2170,2170,2170,0
|
|
20240401,151600,10810735,2170,2170,2170,2170,1
|
|
20240401,151500,10808565,2165,2165,2165,2165,0
|
|
20240401,151400,10808565,2165,2165,2165,2165,0
|
|
20240401,151300,10808565,2165,2165,2165,2165,0
|
|
20240401,151200,10808565,2165,2165,2165,2165,0
|
|
20240401,151100,10808565,2165,2165,2165,2165,0
|
|
20240401,151000,10808565,2165,2165,2165,2165,0
|
|
20240401,150900,10808565,2165,2165,2165,2165,0
|
|
20240401,150800,10808565,2165,2165,2165,2165,0
|
|
20240401,150700,10808565,2165,2165,2165,2165,0
|
|
20240401,150600,10808565,2165,2165,2165,2165,0
|
|
20240401,150500,10808565,2165,2165,2165,2165,0
|
|
20240401,150400,10808565,2165,2165,2165,2165,0
|
|
20240401,150300,10808565,2165,2165,2165,2165,0
|
|
20240401,150200,10808565,2165,2165,2165,2165,0
|
|
20240401,150100,10808565,2165,2165,2165,2165,0
|
|
20240401,150000,10808565,2165,2165,2165,2165,0
|
|
20240401,145900,10808565,2165,2165,2165,2165,0
|
|
20240401,145800,10808565,2165,2165,2165,2165,2
|
|
20240401,145700,10804235,2165,2165,2165,2165,0
|
|
20240401,145600,10804235,2165,2165,2165,2165,0
|
|
20240401,145500,10804235,2165,2165,2165,2165,0
|
|
20240401,145400,10804235,2165,2165,2165,2165,0
|
|
20240401,145300,10804235,2165,2165,2165,2165,0
|
|
20240401,145200,10804235,2165,2165,2165,2165,0
|
|
20240401,145100,10804235,2165,2165,2165,2165,0
|
|
20240401,145000,10804235,2165,2165,2165,2165,0
|
|
20240401,144900,10804235,2165,2165,2165,2165,0
|
|
20240401,144800,10804235,2165,2165,2165,2165,0
|
|
20240401,144700,10804235,2165,2165,2165,2165,0
|
|
20240401,144600,10804235,2165,2165,2165,2165,0
|
|
20240401,144500,10804235,2165,2165,2165,2165,0
|
|
20240401,144400,10804235,2165,2165,2165,2165,0
|
|
20240401,144300,10804235,2165,2165,2165,2165,0
|
|
20240401,144200,10804235,2165,2165,2165,2165,0
|
|
20240401,144100,10804235,2165,2165,2165,2165,0
|
|
20240401,144000,10804235,2165,2165,2165,2165,0
|
|
20240401,143900,10804235,2165,2165,2165,2165,0
|
|
20240401,143800,10804235,2165,2165,2165,2165,0
|
|
20240401,143700,10804235,2165,2165,2165,2165,0
|
|
20240401,143600,10804235,2165,2165,2165,2165,0
|
|
20240401,143500,10804235,2165,2165,2165,2165,4
|
|
20240401,143400,10795575,2165,2165,2165,2165,0
|
|
20240401,143300,10795575,2165,2165,2165,2165,0
|
|
20240401,143200,10795575,2165,2165,2165,2165,0
|
|
20240401,143100,10795575,2165,2165,2165,2165,0
|
|
20240401,143000,10795575,2165,2165,2165,2165,0
|
|
20240401,142900,10795575,2165,2165,2165,2165,0
|
|
20240401,142800,10795575,2165,2165,2165,2165,0
|
|
20240401,142700,10795575,2165,2165,2165,2165,0
|
|
20240401,142600,10795575,2165,2165,2165,2165,0
|
|
20240401,142500,10795575,2165,2165,2165,2165,0
|
|
20240401,142400,10795575,2165,2165,2165,2165,0
|
|
20240401,142300,10795575,2165,2165,2165,2165,0
|
|
20240401,142200,10795575,2165,2165,2165,2165,0
|
|
20240401,142100,10795575,2165,2165,2165,2165,0
|
|
20240401,142000,10795575,2165,2165,2165,2165,0
|
|
20240401,141900,10795575,2165,2165,2165,2165,0
|
|
20240401,141800,10795575,2165,2165,2165,2165,0
|
|
20240401,141700,10795575,2165,2165,2165,2165,0
|
|
20240401,141600,10795575,2165,2165,2165,2165,0
|
|
20240401,141500,10795575,2165,2165,2165,2165,0
|
|
20240401,141400,10795575,2165,2165,2165,2165,0
|
|
20240401,141300,10795575,2165,2165,2165,2165,0
|
|
20240401,141200,10795575,2165,2165,2165,2165,0
|
|
20240401,141100,10795575,2165,2165,2165,2165,0
|
|
20240401,141000,10795575,2165,2165,2165,2165,0
|
|
20240401,140900,10795575,2165,2165,2165,2165,0
|
|
20240401,140800,10795575,2165,2165,2165,2165,0
|
|
20240401,140700,10795575,2165,2165,2165,2165,0
|
|
20240401,140600,10795575,2165,2165,2165,2165,0
|
|
20240401,140500,10795575,2165,2165,2165,2165,0
|
|
20240401,140400,10795575,2165,2165,2165,2165,0
|
|
20240401,140300,10795575,2165,2165,2165,2165,0
|
|
20240401,140200,10795575,2165,2165,2165,2165,0
|
|
20240401,140100,10795575,2165,2165,2165,2165,0
|
|
20240401,140000,10795575,2165,2165,2165,2165,0
|
|
20240401,135900,10795575,2165,2165,2165,2165,0
|
|
20240401,135800,10795575,2165,2165,2165,2165,0
|
|
20240401,135700,10795575,2165,2165,2165,2165,0
|
|
20240401,135600,10795575,2165,2165,2165,2165,0
|
|
20240401,135500,10795575,2165,2165,2165,2165,0
|
|
20240401,135400,10795575,2165,2165,2165,2165,0
|
|
20240401,135300,10795575,2165,2165,2165,2165,0
|
|
20240401,135200,10795575,2165,2165,2165,2165,0
|
|
20240401,135100,10795575,2165,2165,2165,2165,0
|
|
20240401,135000,10795575,2165,2165,2165,2165,0
|
|
20240401,134900,10795575,2165,2165,2165,2165,0
|
|
20240401,134800,10795575,2165,2165,2165,2165,0
|
|
20240401,134700,10795575,2165,2165,2165,2165,0
|
|
20240401,134600,10795575,2165,2165,2165,2165,0
|
|
20240401,134500,10795575,2165,2165,2165,2165,0
|
|
20240401,134400,10795575,2165,2165,2165,2165,0
|
|
20240401,134300,10795575,2165,2165,2165,2165,0
|
|
20240401,134200,10795575,2165,2165,2165,2165,0
|
|
20240401,134100,10795575,2165,2165,2165,2165,0
|
|
20240401,134000,10795575,2165,2165,2165,2165,0
|
|
20240401,133900,10795575,2165,2165,2165,2165,0
|
|
20240401,133800,10795575,2165,2165,2165,2165,0
|
|
20240401,133700,10795575,2165,2165,2165,2165,0
|
|
20240401,133600,10795575,2165,2165,2165,2165,0
|
|
20240401,133500,10795575,2165,2165,2165,2165,0
|
|
20240401,133400,10795575,2165,2165,2165,2165,0
|
|
20240401,133300,10795575,2165,2165,2165,2165,0
|
|
20240401,133200,10795575,2165,2165,2165,2165,0
|
|
20240401,133100,10795575,2165,2165,2165,2165,0
|
|
20240401,133000,10795575,2165,2165,2165,2165,0
|
|
20240401,132900,10795575,2165,2165,2165,2165,0
|
|
20240401,132800,10795575,2165,2165,2165,2165,0
|
|
20240401,132700,10795575,2165,2165,2165,2165,0
|
|
20240401,132600,10795575,2165,2165,2165,2165,0
|
|
20240401,132500,10795575,2165,2165,2165,2165,200
|
|
20240401,132400,10362575,2165,2165,2165,2165,0
|
|
20240401,132300,10362575,2165,2165,2165,2165,0
|
|
20240401,132200,10362575,2165,2165,2165,2165,0
|
|
20240401,132100,10362575,2165,2165,2165,2165,0
|
|
20240401,132000,10362575,2165,2165,2165,2165,0
|
|
20240401,131900,10362575,2165,2165,2165,2165,0
|
|
20240401,131800,10362575,2165,2165,2165,2165,0
|
|
20240401,131700,10362575,2165,2165,2165,2165,0
|
|
20240401,131600,10362575,2165,2165,2165,2165,1
|
|
20240401,131500,10360410,2165,2165,2165,2165,0
|
|
20240401,131400,10360410,2165,2165,2165,2165,0
|
|
20240401,131300,10360410,2165,2165,2165,2165,0
|
|
20240401,131200,10360410,2165,2165,2165,2165,0
|
|
20240401,131100,10360410,2165,2165,2165,2165,0
|
|
20240401,131000,10360410,2165,2165,2165,2165,0
|
|
20240401,130900,10360410,2165,2165,2165,2165,0
|
|
20240401,130800,10360410,2165,2165,2165,2165,0
|
|
20240401,130700,10360410,2165,2165,2165,2165,0
|
|
20240401,130600,10360410,2165,2165,2165,2165,0
|
|
20240401,130500,10360410,2165,2165,2165,2165,0
|
|
20240401,130400,10360410,2165,2165,2165,2165,0
|
|
20240401,130300,10360410,2165,2165,2165,2165,0
|
|
20240401,130200,10360410,2165,2165,2165,2165,0
|
|
20240401,130100,10360410,2165,2165,2165,2165,0
|
|
20240401,130000,10360410,2165,2165,2165,2165,0
|
|
20240401,125900,10360410,2165,2165,2165,2165,0
|
|
20240401,125800,10360410,2165,2165,2165,2165,0
|
|
20240401,125700,10360410,2165,2165,2165,2165,0
|
|
20240401,125600,10360410,2165,2165,2165,2165,0
|
|
20240401,125500,10360410,2165,2165,2165,2165,0
|
|
20240401,125400,10360410,2165,2165,2165,2165,0
|
|
20240401,125300,10360410,2165,2165,2165,2165,0
|
|
20240401,125200,10360410,2165,2165,2165,2165,0
|
|
20240401,125100,10360410,2165,2165,2165,2165,0
|
|
20240401,125000,10360410,2165,2165,2165,2165,0
|
|
20240401,124900,10360410,2165,2165,2165,2165,0
|
|
20240401,124800,10360410,2165,2165,2165,2165,0
|
|
20240401,124700,10360410,2165,2165,2165,2165,0
|
|
20240401,124600,10360410,2165,2165,2165,2165,0
|
|
20240401,124500,10360410,2165,2165,2165,2165,0
|
|
20240401,124400,10360410,2165,2165,2165,2165,0
|
|
20240401,124300,10360410,2165,2165,2165,2165,0
|
|
20240401,124200,10360410,2165,2165,2165,2165,0
|
|
20240401,124100,10360410,2165,2165,2165,2165,0
|
|
20240401,124000,10360410,2165,2165,2165,2165,0
|
|
20240401,123900,10360410,2165,2165,2165,2165,0
|
|
20240401,123800,10360410,2165,2165,2165,2165,0
|
|
20240401,123700,10360410,2165,2165,2165,2165,0
|
|
20240401,123600,10360410,2165,2165,2165,2165,0
|
|
20240401,123500,10360410,2165,2165,2165,2165,1
|
|
20240401,123400,10358245,2165,2165,2165,2165,2
|
|
20240401,123300,10353915,2170,2170,2170,2170,0
|
|
20240401,123200,10353915,2170,2170,2170,2170,0
|
|
20240401,123100,10353915,2170,2170,2170,2170,0
|
|
20240401,123000,10353915,2170,2170,2170,2170,0
|
|
20240401,122900,10353915,2170,2170,2170,2170,0
|
|
20240401,122800,10353915,2170,2170,2170,2170,0
|
|
20240401,122700,10353915,2170,2170,2170,2170,0
|
|
20240401,122600,10353915,2170,2170,2170,2170,0
|
|
20240401,122500,10353915,2170,2170,2170,2170,0
|
|
20240401,122400,10353915,2170,2170,2170,2170,0
|
|
20240401,122300,10353915,2170,2170,2170,2170,0
|
|
20240401,122200,10353915,2170,2170,2170,2170,0
|
|
20240401,122100,10353915,2170,2170,2170,2170,0
|
|
20240401,122000,10353915,2170,2170,2170,2170,0
|
|
20240401,121900,10353915,2170,2170,2170,2170,0
|
|
20240401,121800,10353915,2170,2170,2170,2170,0
|
|
20240401,121700,10353915,2170,2170,2170,2170,0
|
|
20240401,121600,10353915,2170,2170,2170,2170,0
|
|
20240401,121500,10353915,2170,2170,2170,2170,0
|
|
20240401,121400,10353915,2170,2170,2170,2170,0
|
|
20240401,121300,10353915,2170,2170,2170,2170,0
|
|
20240401,121200,10353915,2170,2170,2170,2170,0
|
|
20240401,121100,10353915,2170,2170,2170,2170,0
|
|
20240401,121000,10353915,2170,2170,2170,2170,0
|
|
20240401,120900,10353915,2170,2170,2170,2170,0
|
|
20240401,120800,10353915,2170,2170,2170,2170,0
|
|
20240401,120700,10353915,2170,2170,2170,2170,0
|
|
20240401,120600,10353915,2170,2170,2170,2170,0
|
|
20240401,120500,10353915,2170,2170,2170,2170,0
|
|
20240401,120400,10353915,2170,2170,2170,2170,0
|
|
20240401,120300,10353915,2170,2170,2170,2170,0
|
|
20240401,120200,10353915,2170,2170,2170,2170,150
|
|
20240401,120100,10028415,2170,2170,2170,2170,1100
|
|
20240401,120000,7641415,2170,2170,2170,2170,0
|
|
20240401,115900,7641415,2170,2170,2170,2170,0
|
|
20240401,115800,7641415,2170,2170,2170,2170,0
|
|
20240401,115700,7641415,2170,2170,2170,2170,0
|
|
20240401,115600,7641415,2170,2170,2170,2170,0
|
|
20240401,115500,7641415,2170,2170,2170,2170,0
|
|
20240401,115400,7641415,2170,2170,2170,2170,0
|
|
20240401,115300,7641415,2170,2170,2170,2170,240
|
|
20240401,115200,7120615,2165,2165,2165,2165,0
|
|
20240401,115100,7120615,2165,2165,2165,2165,0
|
|
20240401,115000,7120615,2165,2165,2165,2165,0
|
|
20240401,114900,7120615,2165,2165,2165,2165,0
|
|
20240401,114800,7120615,2165,2165,2165,2165,0
|
|
20240401,114700,7120615,2165,2165,2165,2165,0
|
|
20240401,114600,7120615,2165,2165,2165,2165,0
|
|
20240401,114500,7120615,2165,2165,2165,2165,0
|
|
20240401,114400,7120615,2165,2165,2165,2165,0
|
|
20240401,114300,7120615,2165,2165,2165,2165,0
|
|
20240401,114200,7120615,2165,2165,2165,2165,0
|
|
20240401,114100,7120615,2165,2165,2165,2165,0
|
|
20240401,114000,7120615,2165,2165,2165,2165,0
|
|
20240401,113900,7120615,2165,2165,2165,2165,0
|
|
20240401,113800,7120615,2165,2165,2165,2165,0
|
|
20240401,113700,7120615,2165,2165,2165,2165,0
|
|
20240401,113600,7120615,2165,2165,2165,2165,0
|
|
20240401,113500,7120615,2165,2165,2165,2165,0
|
|
20240401,113400,7120615,2165,2165,2165,2165,0
|
|
20240401,113300,7120615,2165,2165,2165,2165,0
|
|
20240401,113200,7120615,2165,2165,2165,2165,0
|
|
20240401,113100,7120615,2165,2165,2165,2165,0
|
|
20240401,113000,7120615,2165,2165,2165,2165,0
|
|
20240401,112900,7120615,2165,2165,2165,2165,0
|
|
20240401,112800,7120615,2165,2165,2165,2165,0
|
|
20240401,112700,7120615,2165,2165,2165,2165,0
|
|
20240401,112600,7120615,2165,2165,2165,2165,0
|
|
20240401,112500,7120615,2165,2165,2165,2165,0
|
|
20240401,112400,7120615,2165,2165,2165,2165,0
|
|
20240401,112300,7120615,2165,2165,2165,2165,0
|
|
20240401,112200,7120615,2165,2165,2165,2165,0
|
|
20240401,112100,7120615,2165,2165,2165,2165,0
|
|
20240401,112000,7120615,2165,2165,2165,2165,0
|
|
20240401,111900,7120615,2165,2165,2165,2165,0
|
|
20240401,111800,7120615,2165,2165,2165,2165,0
|
|
20240401,111700,7120615,2165,2165,2165,2165,0
|
|
20240401,111600,7120615,2165,2165,2165,2165,0
|
|
20240401,111500,7120615,2165,2165,2165,2165,0
|
|
20240401,111400,7120615,2165,2165,2165,2165,0
|
|
20240401,111300,7120615,2165,2165,2165,2165,0
|
|
20240401,111200,7120615,2165,2165,2165,2165,0
|
|
20240401,111100,7120615,2165,2165,2165,2165,0
|
|
20240401,111000,7120615,2165,2165,2165,2165,0
|
|
20240401,110900,7120615,2165,2165,2165,2165,0
|
|
20240401,110800,7120615,2165,2165,2165,2165,0
|
|
20240401,110700,7120615,2165,2165,2165,2165,0
|
|
20240401,110600,7120615,2165,2165,2165,2165,0
|
|
20240401,110500,7120615,2165,2165,2165,2165,0
|
|
20240401,110400,7120615,2165,2165,2165,2165,0
|
|
20240401,110300,7120615,2165,2165,2165,2165,0
|
|
20240401,110200,7120615,2165,2165,2165,2165,0
|
|
20240401,110100,7120615,2165,2165,2165,2165,0
|
|
20240401,110000,7120615,2165,2165,2165,2165,0
|
|
20240401,105900,7120615,2165,2165,2165,2165,0
|
|
20240401,105800,7120615,2165,2165,2165,2165,0
|
|
20240401,105700,7120615,2165,2165,2165,2165,0
|
|
20240401,105600,7120615,2165,2165,2165,2165,56
|
|
20240401,105500,6999375,2165,2165,2165,2165,0
|
|
20240401,105400,6999375,2165,2165,2165,2165,0
|
|
20240401,105300,6999375,2165,2165,2165,2165,0
|
|
20240401,105200,6999375,2165,2165,2165,2165,0
|
|
20240401,105100,6999375,2165,2165,2165,2165,0
|
|
20240401,105000,6999375,2165,2165,2165,2165,0
|
|
20240401,104900,6999375,2165,2165,2165,2165,0
|
|
20240401,104800,6999375,2165,2165,2165,2165,0
|
|
20240401,104700,6999375,2165,2165,2165,2165,0
|
|
20240401,104600,6999375,2165,2165,2165,2165,0
|
|
20240401,104500,6999375,2165,2165,2165,2165,0
|
|
20240401,104400,6999375,2165,2165,2165,2165,0
|
|
20240401,104300,6999375,2165,2165,2165,2165,0
|
|
20240401,104200,6999375,2165,2165,2165,2165,0
|
|
20240401,104100,6999375,2165,2165,2165,2165,0
|
|
20240401,104000,6999375,2165,2165,2165,2165,0
|
|
20240401,103900,6999375,2165,2165,2165,2165,0
|
|
20240401,103800,6999375,2165,2165,2165,2165,0
|
|
20240401,103700,6999375,2165,2165,2165,2165,0
|
|
20240401,103600,6999375,2165,2165,2165,2165,50
|
|
20240401,103500,6891125,2165,2165,2165,2165,0
|
|
20240401,103400,6891125,2165,2165,2165,2165,0
|
|
20240401,103300,6891125,2165,2165,2165,2165,0
|
|
20240401,103200,6891125,2165,2165,2165,2165,0
|
|
20240401,103100,6891125,2165,2165,2165,2165,0
|
|
20240401,103000,6891125,2165,2165,2165,2165,0
|
|
20240401,102900,6891125,2165,2165,2165,2165,0
|
|
20240401,102800,6891125,2165,2165,2165,2165,0
|
|
20240401,102700,6891125,2165,2165,2165,2165,0
|
|
20240401,102600,6891125,2165,2165,2165,2165,0
|
|
20240401,102500,6891125,2165,2165,2165,2165,0
|
|
20240401,102400,6891125,2165,2165,2165,2165,0
|
|
20240401,102300,6891125,2165,2165,2165,2165,0
|
|
20240401,102200,6891125,2165,2165,2165,2165,0
|
|
20240401,102100,6891125,2165,2165,2165,2165,0
|
|
20240401,102000,6891125,2165,2165,2165,2165,0
|
|
20240401,101900,6891125,2165,2165,2165,2165,0
|
|
20240401,101800,6891125,2165,2165,2165,2165,1
|
|
20240401,101700,6888960,2160,2160,2160,2160,0
|
|
20240401,101600,6888960,2160,2160,2160,2160,0
|
|
20240401,101500,6888960,2160,2160,2160,2160,0
|
|
20240401,101400,6888960,2160,2160,2160,2160,0
|
|
20240401,101300,6888960,2160,2160,2160,2160,0
|
|
20240401,101200,6888960,2160,2160,2160,2160,0
|
|
20240401,101100,6888960,2160,2160,2160,2160,0
|
|
20240401,101000,6888960,2160,2160,2160,2160,0
|
|
20240401,100900,6888960,2160,2160,2160,2160,0
|
|
20240401,100800,6888960,2160,2160,2160,2160,0
|
|
20240401,100700,6888960,2160,2160,2160,2160,0
|
|
20240401,100600,6888960,2160,2160,2160,2160,0
|
|
20240401,100500,6888960,2160,2160,2160,2160,0
|
|
20240401,100400,6888960,2160,2160,2160,2160,0
|
|
20240401,100300,6888960,2160,2160,2160,2160,0
|
|
20240401,100200,6888960,2160,2160,2160,2160,0
|
|
20240401,100100,6888960,2160,2160,2160,2160,0
|
|
20240401,100000,6888960,2160,2160,2160,2160,0
|
|
20240401,095900,6888960,2160,2160,2160,2160,0
|
|
20240401,095800,6888960,2160,2160,2160,2160,0
|
|
20240401,095700,6888960,2160,2160,2160,2160,0
|
|
20240401,095600,6888960,2160,2160,2160,2160,0
|
|
20240401,095500,6888960,2160,2160,2160,2160,0
|
|
20240401,095400,6888960,2160,2160,2160,2160,0
|
|
20240401,095300,6888960,2160,2160,2160,2160,0
|
|
20240401,095200,6888960,2160,2160,2160,2160,0
|
|
20240401,095100,6888960,2160,2160,2160,2160,0
|
|
20240401,095000,6888960,2160,2160,2160,2160,1
|
|
20240401,094900,6886800,2155,2155,2155,2155,3
|
|
20240401,094800,6880335,2145,2145,2145,2145,0
|
|
20240401,094700,6880335,2145,2145,2145,2145,0
|
|
20240401,094600,6880335,2145,2145,2145,2145,0
|
|
20240401,094500,6880335,2145,2145,2145,2145,0
|
|
20240401,094400,6880335,2145,2145,2145,2145,0
|
|
20240401,094300,6880335,2145,2145,2145,2145,0
|
|
20240401,094200,6880335,2145,2145,2145,2145,0
|
|
20240401,094100,6880335,2145,2145,2145,2145,0
|
|
20240401,094000,6880335,2145,2145,2145,2145,0
|
|
20240401,093900,6880335,2145,2145,2145,2145,0
|
|
20240401,093800,6880335,2145,2145,2145,2145,0
|
|
20240401,093700,6880335,2145,2145,2145,2145,0
|
|
20240401,093600,6880335,2145,2145,2145,2145,0
|
|
20240401,093500,6880335,2145,2145,2145,2145,0
|
|
20240401,093400,6880335,2145,2145,2145,2145,0
|
|
20240401,093300,6880335,2145,2145,2145,2145,0
|
|
20240401,093200,6880335,2145,2145,2145,2145,0
|
|
20240401,093100,6880335,2145,2145,2145,2145,0
|
|
20240401,093000,6880335,2145,2145,2145,2145,0
|
|
20240401,092900,6880335,2145,2145,2145,2145,0
|
|
20240401,092800,6880335,2145,2145,2145,2145,0
|
|
20240401,092700,6880335,2145,2145,2145,2145,0
|
|
20240401,092600,6880335,2145,2145,2145,2145,0
|
|
20240401,092500,6880335,2145,2145,2145,2145,0
|
|
20240401,092400,6880335,2145,2145,2145,2145,0
|
|
20240401,092300,6880335,2145,2145,2145,2145,10
|
|
20240401,092200,6858885,2145,2145,2145,2145,0
|
|
20240401,092100,6858885,2145,2150,2150,2145,365
|
|
20240401,092000,6075330,2150,2150,2150,2150,40
|
|
20240401,091900,5989330,2150,2150,2150,2150,1200
|
|
20240401,091800,3409330,2150,2160,2160,2150,1436
|
|
20240401,091700,311755,2160,2160,2160,2160,0
|
|
20240401,091600,311755,2160,2160,2160,2160,1
|
|
20240401,091500,309595,2165,2165,2165,2165,3
|
|
20240401,091400,303100,2165,2165,2165,2165,40
|
|
20240401,091300,216500,2165,2165,2165,2165,0
|
|
20240401,091200,216500,2165,2165,2165,2165,0
|
|
20240401,091100,216500,2165,2165,2165,2165,0
|
|
20240401,091000,216500,2165,2165,2165,2165,0
|
|
20240401,090900,216500,2165,2165,2165,2165,100
|
|
20240401,090800,0,2165,2165,2165,2165,0
|
|
20240401,090700,0,2165,2165,2165,2165,0
|
|
20240401,090600,0,2165,2165,2165,2165,0
|
|
20240401,090500,0,2165,2165,2165,2165,0
|
|
20240401,090400,0,2165,2165,2165,2165,0
|
|
20240401,090300,0,2165,2165,2165,2165,0
|
|
20240401,090200,0,2165,2165,2165,2165,0
|
|
20240401,090100,0,2165,2165,2165,2165,0
|
|
20240401,090000,0,2165,2165,2165,2165,0
|