730 lines
32 KiB
CSV
730 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210700,3492080,2175,2175,2175,2175,209
|
|
20240403,210600,3492080,2175,2175,2175,2175,0
|
|
20240403,210500,3492080,2175,2175,2175,2175,0
|
|
20240403,210400,3492080,2175,2175,2175,2175,0
|
|
20240403,210300,3492080,2175,2175,2175,2175,0
|
|
20240403,210200,3492080,2175,2175,2175,2175,0
|
|
20240403,210100,3492080,2175,2175,2175,2175,0
|
|
20240403,210000,3492080,2175,2175,2175,2175,0
|
|
20240403,205900,3492080,2175,2175,2175,2175,0
|
|
20240403,205800,3492080,2175,2175,2175,2175,0
|
|
20240403,205700,3492080,2175,2175,2175,2175,0
|
|
20240403,205600,3492080,2175,2175,2175,2175,0
|
|
20240403,205500,3492080,2175,2175,2175,2175,0
|
|
20240403,205400,3492080,2175,2175,2175,2175,0
|
|
20240403,205300,3492080,2175,2175,2175,2175,0
|
|
20240403,205200,3492080,2175,2175,2175,2175,0
|
|
20240403,205100,3492080,2175,2175,2175,2175,0
|
|
20240403,205000,3492080,2175,2175,2175,2175,0
|
|
20240403,204900,3492080,2175,2175,2175,2175,0
|
|
20240403,204800,3492080,2175,2175,2175,2175,0
|
|
20240403,204700,3492080,2175,2175,2175,2175,0
|
|
20240403,204600,3492080,2175,2175,2175,2175,0
|
|
20240403,204500,3492080,2175,2175,2175,2175,0
|
|
20240403,204400,3492080,2175,2175,2175,2175,0
|
|
20240403,204300,3492080,2175,2175,2175,2175,0
|
|
20240403,204200,3492080,2175,2175,2175,2175,0
|
|
20240403,204100,3492080,2175,2175,2175,2175,0
|
|
20240403,204000,3492080,2175,2175,2175,2175,0
|
|
20240403,203900,3492080,2175,2175,2175,2175,0
|
|
20240403,203800,3492080,2175,2175,2175,2175,0
|
|
20240403,203700,3492080,2175,2175,2175,2175,209
|
|
20240403,203600,3492080,2175,2175,2175,2175,0
|
|
20240403,203500,3492080,2175,2175,2175,2175,0
|
|
20240403,203400,3492080,2175,2175,2175,2175,0
|
|
20240403,203300,3492080,2175,2175,2175,2175,0
|
|
20240403,203200,3492080,2175,2175,2175,2175,0
|
|
20240403,203100,3492080,2175,2175,2175,2175,0
|
|
20240403,203000,3492080,2175,2175,2175,2175,0
|
|
20240403,202900,3492080,2175,2175,2175,2175,0
|
|
20240403,202800,3492080,2175,2175,2175,2175,0
|
|
20240403,202700,3492080,2175,2175,2175,2175,0
|
|
20240403,202600,3492080,2175,2175,2175,2175,0
|
|
20240403,202500,3492080,2175,2175,2175,2175,0
|
|
20240403,202400,3492080,2175,2175,2175,2175,0
|
|
20240403,202300,3492080,2175,2175,2175,2175,0
|
|
20240403,202200,3492080,2175,2175,2175,2175,0
|
|
20240403,202100,3492080,2175,2175,2175,2175,0
|
|
20240403,202000,3492080,2175,2175,2175,2175,0
|
|
20240403,201900,3492080,2175,2175,2175,2175,0
|
|
20240403,201800,3492080,2175,2175,2175,2175,0
|
|
20240403,201700,3492080,2175,2175,2175,2175,0
|
|
20240403,201600,3492080,2175,2175,2175,2175,0
|
|
20240403,201500,3492080,2175,2175,2175,2175,0
|
|
20240403,201400,3492080,2175,2175,2175,2175,0
|
|
20240403,201300,3492080,2175,2175,2175,2175,0
|
|
20240403,201200,3492080,2175,2175,2175,2175,0
|
|
20240403,201100,3492080,2175,2175,2175,2175,0
|
|
20240403,201000,3492080,2175,2175,2175,2175,0
|
|
20240403,200900,3492080,2175,2175,2175,2175,0
|
|
20240403,200800,3492080,2175,2175,2175,2175,0
|
|
20240403,200700,3492080,2175,2175,2175,2175,209
|
|
20240403,200600,3492080,2175,2175,2175,2175,0
|
|
20240403,200500,3492080,2175,2175,2175,2175,0
|
|
20240403,200400,3492080,2175,2175,2175,2175,0
|
|
20240403,200300,3492080,2175,2175,2175,2175,0
|
|
20240403,200200,3492080,2175,2175,2175,2175,0
|
|
20240403,200100,3492080,2175,2175,2175,2175,0
|
|
20240403,200000,3492080,2175,2175,2175,2175,0
|
|
20240403,195900,3492080,2175,2175,2175,2175,0
|
|
20240403,195800,3492080,2175,2175,2175,2175,0
|
|
20240403,195700,3492080,2175,2175,2175,2175,0
|
|
20240403,195600,3492080,2175,2175,2175,2175,0
|
|
20240403,195500,3492080,2175,2175,2175,2175,0
|
|
20240403,195400,3492080,2175,2175,2175,2175,0
|
|
20240403,195300,3492080,2175,2175,2175,2175,0
|
|
20240403,195200,3492080,2175,2175,2175,2175,0
|
|
20240403,195100,3492080,2175,2175,2175,2175,0
|
|
20240403,195000,3492080,2175,2175,2175,2175,0
|
|
20240403,194900,3492080,2175,2175,2175,2175,0
|
|
20240403,194800,3492080,2175,2175,2175,2175,0
|
|
20240403,194700,3492080,2175,2175,2175,2175,0
|
|
20240403,194600,3492080,2175,2175,2175,2175,0
|
|
20240403,194500,3492080,2175,2175,2175,2175,0
|
|
20240403,194400,3492080,2175,2175,2175,2175,0
|
|
20240403,194300,3492080,2175,2175,2175,2175,0
|
|
20240403,194200,3492080,2175,2175,2175,2175,0
|
|
20240403,194100,3492080,2175,2175,2175,2175,0
|
|
20240403,194000,3492080,2175,2175,2175,2175,0
|
|
20240403,193900,3492080,2175,2175,2175,2175,0
|
|
20240403,193800,3492080,2175,2175,2175,2175,0
|
|
20240403,193700,3492080,2175,2175,2175,2175,209
|
|
20240403,193600,3492080,2175,2175,2175,2175,0
|
|
20240403,193500,3492080,2175,2175,2175,2175,0
|
|
20240403,193400,3492080,2175,2175,2175,2175,0
|
|
20240403,193300,3492080,2175,2175,2175,2175,0
|
|
20240403,193200,3492080,2175,2175,2175,2175,0
|
|
20240403,193100,3492080,2175,2175,2175,2175,0
|
|
20240403,193000,3492080,2175,2175,2175,2175,0
|
|
20240403,192900,3492080,2175,2175,2175,2175,0
|
|
20240403,192800,3492080,2175,2175,2175,2175,0
|
|
20240403,192700,3492080,2175,2175,2175,2175,0
|
|
20240403,192600,3492080,2175,2175,2175,2175,0
|
|
20240403,192500,3492080,2175,2175,2175,2175,0
|
|
20240403,192400,3492080,2175,2175,2175,2175,0
|
|
20240403,192300,3492080,2175,2175,2175,2175,0
|
|
20240403,192200,3492080,2175,2175,2175,2175,0
|
|
20240403,192100,3492080,2175,2175,2175,2175,0
|
|
20240403,192000,3492080,2175,2175,2175,2175,0
|
|
20240403,191900,3492080,2175,2175,2175,2175,0
|
|
20240403,191800,3492080,2175,2175,2175,2175,0
|
|
20240403,191700,3492080,2175,2175,2175,2175,0
|
|
20240403,191600,3492080,2175,2175,2175,2175,0
|
|
20240403,191500,3492080,2175,2175,2175,2175,0
|
|
20240403,191400,3492080,2175,2175,2175,2175,0
|
|
20240403,191300,3492080,2175,2175,2175,2175,0
|
|
20240403,191200,3492080,2175,2175,2175,2175,0
|
|
20240403,191100,3492080,2175,2175,2175,2175,0
|
|
20240403,191000,3492080,2175,2175,2175,2175,0
|
|
20240403,190900,3492080,2175,2175,2175,2175,0
|
|
20240403,190800,3492080,2175,2175,2175,2175,0
|
|
20240403,190700,3492080,2175,2175,2175,2175,209
|
|
20240403,190600,3492080,2175,2175,2175,2175,0
|
|
20240403,190500,3492080,2175,2175,2175,2175,0
|
|
20240403,190400,3492080,2175,2175,2175,2175,0
|
|
20240403,190300,3492080,2175,2175,2175,2175,0
|
|
20240403,190200,3492080,2175,2175,2175,2175,0
|
|
20240403,190100,3492080,2175,2175,2175,2175,0
|
|
20240403,190000,3492080,2175,2175,2175,2175,0
|
|
20240403,185900,3492080,2175,2175,2175,2175,0
|
|
20240403,185800,3492080,2175,2175,2175,2175,0
|
|
20240403,185700,3492080,2175,2175,2175,2175,0
|
|
20240403,185600,3492080,2175,2175,2175,2175,0
|
|
20240403,185500,3492080,2175,2175,2175,2175,0
|
|
20240403,185400,3492080,2175,2175,2175,2175,0
|
|
20240403,185300,3492080,2175,2175,2175,2175,0
|
|
20240403,185200,3492080,2175,2175,2175,2175,0
|
|
20240403,185100,3492080,2175,2175,2175,2175,0
|
|
20240403,185000,3492080,2175,2175,2175,2175,0
|
|
20240403,184900,3492080,2175,2175,2175,2175,0
|
|
20240403,184800,3492080,2175,2175,2175,2175,0
|
|
20240403,184700,3492080,2175,2175,2175,2175,0
|
|
20240403,184600,3492080,2175,2175,2175,2175,0
|
|
20240403,184500,3492080,2175,2175,2175,2175,0
|
|
20240403,184400,3492080,2175,2175,2175,2175,0
|
|
20240403,184300,3492080,2175,2175,2175,2175,0
|
|
20240403,184200,3492080,2175,2175,2175,2175,0
|
|
20240403,184100,3492080,2175,2175,2175,2175,0
|
|
20240403,184000,3492080,2175,2175,2175,2175,0
|
|
20240403,183900,3492080,2175,2175,2175,2175,0
|
|
20240403,183800,3492080,2175,2175,2175,2175,0
|
|
20240403,183700,3492080,2175,2175,2175,2175,209
|
|
20240403,183600,3492080,2175,2175,2175,2175,0
|
|
20240403,183500,3492080,2175,2175,2175,2175,0
|
|
20240403,183400,3492080,2175,2175,2175,2175,0
|
|
20240403,183300,3492080,2175,2175,2175,2175,0
|
|
20240403,183200,3492080,2175,2175,2175,2175,0
|
|
20240403,183100,3492080,2175,2175,2175,2175,0
|
|
20240403,183000,3492080,2175,2175,2175,2175,0
|
|
20240403,182900,3492080,2175,2175,2175,2175,0
|
|
20240403,182800,3492080,2175,2175,2175,2175,0
|
|
20240403,182700,3492080,2175,2175,2175,2175,0
|
|
20240403,182600,3492080,2175,2175,2175,2175,0
|
|
20240403,182500,3492080,2175,2175,2175,2175,0
|
|
20240403,182400,3492080,2175,2175,2175,2175,0
|
|
20240403,182300,3492080,2175,2175,2175,2175,0
|
|
20240403,182200,3492080,2175,2175,2175,2175,0
|
|
20240403,182100,3492080,2175,2175,2175,2175,0
|
|
20240403,182000,3492080,2175,2175,2175,2175,0
|
|
20240403,181900,3492080,2175,2175,2175,2175,0
|
|
20240403,181800,3492080,2175,2175,2175,2175,0
|
|
20240403,181700,3492080,2175,2175,2175,2175,0
|
|
20240403,181600,3492080,2175,2175,2175,2175,0
|
|
20240403,181500,3492080,2175,2175,2175,2175,0
|
|
20240403,181400,3492080,2175,2175,2175,2175,0
|
|
20240403,181300,3492080,2175,2175,2175,2175,0
|
|
20240403,181200,3492080,2175,2175,2175,2175,0
|
|
20240403,181100,3492080,2175,2175,2175,2175,0
|
|
20240403,181000,3492080,2175,2175,2175,2175,0
|
|
20240403,180900,3492080,2175,2175,2175,2175,0
|
|
20240403,180800,3492080,2175,2175,2175,2175,0
|
|
20240403,180700,3492080,2175,2175,2175,2175,209
|
|
20240403,180600,3492080,2175,2175,2175,2175,0
|
|
20240403,180500,3492080,2175,2175,2175,2175,0
|
|
20240403,180400,3492080,2175,2175,2175,2175,0
|
|
20240403,180300,3492080,2175,2175,2175,2175,0
|
|
20240403,180200,3492080,2175,2175,2175,2175,0
|
|
20240403,180100,3492080,2175,2175,2175,2175,0
|
|
20240403,180000,3492080,2175,2175,2175,2175,0
|
|
20240403,175900,3492080,2175,2175,2175,2175,0
|
|
20240403,175800,3492080,2175,2175,2175,2175,0
|
|
20240403,175700,3492080,2175,2175,2175,2175,0
|
|
20240403,175600,3492080,2175,2175,2175,2175,0
|
|
20240403,175500,3492080,2175,2175,2175,2175,0
|
|
20240403,175400,3492080,2175,2175,2175,2175,0
|
|
20240403,175300,3492080,2175,2175,2175,2175,0
|
|
20240403,175200,3492080,2175,2175,2175,2175,0
|
|
20240403,175100,3492080,2175,2175,2175,2175,0
|
|
20240403,175000,3492080,2175,2175,2175,2175,0
|
|
20240403,174900,3492080,2175,2175,2175,2175,0
|
|
20240403,174800,3492080,2175,2175,2175,2175,0
|
|
20240403,174700,3492080,2175,2175,2175,2175,0
|
|
20240403,174600,3492080,2175,2175,2175,2175,0
|
|
20240403,174500,3492080,2175,2175,2175,2175,0
|
|
20240403,174400,3492080,2175,2175,2175,2175,0
|
|
20240403,174300,3492080,2175,2175,2175,2175,0
|
|
20240403,174200,3492080,2175,2175,2175,2175,0
|
|
20240403,174100,3492080,2175,2175,2175,2175,0
|
|
20240403,174000,3492080,2175,2175,2175,2175,0
|
|
20240403,173900,3492080,2175,2175,2175,2175,0
|
|
20240403,173800,3492080,2175,2175,2175,2175,0
|
|
20240403,173700,3492080,2175,2175,2175,2175,209
|
|
20240403,173600,3492080,2175,2175,2175,2175,0
|
|
20240403,173500,3492080,2175,2175,2175,2175,0
|
|
20240403,173400,3492080,2175,2175,2175,2175,0
|
|
20240403,173300,3492080,2175,2175,2175,2175,0
|
|
20240403,173200,3492080,2175,2175,2175,2175,0
|
|
20240403,173100,3492080,2175,2175,2175,2175,0
|
|
20240403,173000,3492080,2175,2175,2175,2175,0
|
|
20240403,172900,3492080,2175,2175,2175,2175,0
|
|
20240403,172800,3492080,2175,2175,2175,2175,0
|
|
20240403,172700,3492080,2175,2175,2175,2175,0
|
|
20240403,172600,3492080,2175,2175,2175,2175,0
|
|
20240403,172500,3492080,2175,2175,2175,2175,0
|
|
20240403,172400,3492080,2175,2175,2175,2175,0
|
|
20240403,172300,3492080,2175,2175,2175,2175,0
|
|
20240403,172200,3492080,2175,2175,2175,2175,0
|
|
20240403,172100,3492080,2175,2175,2175,2175,0
|
|
20240403,172000,3492080,2175,2175,2175,2175,0
|
|
20240403,171900,3492080,2175,2175,2175,2175,0
|
|
20240403,171800,3492080,2175,2175,2175,2175,0
|
|
20240403,171700,3492080,2175,2175,2175,2175,0
|
|
20240403,171600,3492080,2175,2175,2175,2175,0
|
|
20240403,171500,3492080,2175,2175,2175,2175,0
|
|
20240403,171400,3492080,2175,2175,2175,2175,0
|
|
20240403,171300,3492080,2175,2175,2175,2175,0
|
|
20240403,171200,3492080,2175,2175,2175,2175,0
|
|
20240403,171100,3492080,2175,2175,2175,2175,0
|
|
20240403,171000,3492080,2175,2175,2175,2175,0
|
|
20240403,170900,3492080,2175,2175,2175,2175,0
|
|
20240403,170800,3492080,2175,2175,2175,2175,0
|
|
20240403,170700,3492080,2175,2175,2175,2175,209
|
|
20240403,170600,3492080,2175,2175,2175,2175,0
|
|
20240403,170500,3492080,2175,2175,2175,2175,0
|
|
20240403,170400,3492080,2175,2175,2175,2175,0
|
|
20240403,170300,3492080,2175,2175,2175,2175,0
|
|
20240403,170200,3492080,2175,2175,2175,2175,0
|
|
20240403,170100,3492080,2175,2175,2175,2175,0
|
|
20240403,170000,3492080,2175,2175,2175,2175,0
|
|
20240403,165900,3492080,2175,2175,2175,2175,0
|
|
20240403,165800,3492080,2175,2175,2175,2175,0
|
|
20240403,165700,3492080,2175,2175,2175,2175,0
|
|
20240403,165600,3492080,2175,2175,2175,2175,0
|
|
20240403,165500,3492080,2175,2175,2175,2175,0
|
|
20240403,165400,3492080,2175,2175,2175,2175,0
|
|
20240403,165300,3492080,2175,2175,2175,2175,0
|
|
20240403,165200,3492080,2175,2175,2175,2175,0
|
|
20240403,165100,3492080,2175,2175,2175,2175,0
|
|
20240403,165000,3492080,2175,2175,2175,2175,0
|
|
20240403,164900,3492080,2175,2175,2175,2175,0
|
|
20240403,164800,3492080,2175,2175,2175,2175,0
|
|
20240403,164700,3492080,2175,2175,2175,2175,0
|
|
20240403,164600,3492080,2175,2175,2175,2175,0
|
|
20240403,164500,3492080,2175,2175,2175,2175,0
|
|
20240403,164400,3492080,2175,2175,2175,2175,0
|
|
20240403,164300,3492080,2175,2175,2175,2175,0
|
|
20240403,164200,3492080,2175,2175,2175,2175,0
|
|
20240403,164100,3492080,2175,2175,2175,2175,0
|
|
20240403,164000,3492080,2175,2175,2175,2175,0
|
|
20240403,163900,3492080,2175,2175,2175,2175,0
|
|
20240403,163800,3492080,2175,2175,2175,2175,0
|
|
20240403,163700,3492080,2175,2175,2175,2175,209
|
|
20240403,163600,3492080,2175,2175,2175,2175,0
|
|
20240403,163500,3492080,2175,2175,2175,2175,0
|
|
20240403,163400,3492080,2175,2175,2175,2175,0
|
|
20240403,163300,3492080,2175,2175,2175,2175,0
|
|
20240403,163200,3492080,2175,2175,2175,2175,0
|
|
20240403,163100,3492080,2175,2175,2175,2175,0
|
|
20240403,163000,3492080,2175,2175,2175,2175,0
|
|
20240403,162900,3492080,2175,2175,2175,2175,0
|
|
20240403,162800,3492080,2175,2175,2175,2175,0
|
|
20240403,162700,3492080,2175,2175,2175,2175,0
|
|
20240403,162600,3492080,2175,2175,2175,2175,0
|
|
20240403,162500,3492080,2175,2175,2175,2175,0
|
|
20240403,162400,3492080,2175,2175,2175,2175,0
|
|
20240403,162300,3492080,2175,2175,2175,2175,0
|
|
20240403,162200,3492080,2175,2175,2175,2175,0
|
|
20240403,162100,3492080,2175,2175,2175,2175,0
|
|
20240403,162000,3492080,2175,2175,2175,2175,0
|
|
20240403,161900,3492080,2175,2175,2175,2175,0
|
|
20240403,161800,3492080,2175,2175,2175,2175,0
|
|
20240403,161700,3492080,2175,2175,2175,2175,0
|
|
20240403,161600,3492080,2175,2175,2175,2175,0
|
|
20240403,161500,3492080,2175,2175,2175,2175,0
|
|
20240403,161400,3492080,2175,2175,2175,2175,0
|
|
20240403,161300,3492080,2175,2175,2175,2175,0
|
|
20240403,161200,3492080,2175,2175,2175,2175,0
|
|
20240403,161100,3492080,2175,2175,2175,2175,0
|
|
20240403,161000,3492080,2175,2175,2175,2175,0
|
|
20240403,160900,3492080,2175,2175,2175,2175,0
|
|
20240403,160800,3492080,2175,2175,2175,2175,0
|
|
20240403,160700,3492080,2175,2175,2175,2175,209
|
|
20240403,160600,3492080,2175,2175,2175,2175,0
|
|
20240403,160500,3492080,2175,2175,2175,2175,0
|
|
20240403,160400,3492080,2175,2175,2175,2175,0
|
|
20240403,160300,3492080,2175,2175,2175,2175,0
|
|
20240403,160200,3492080,2175,2175,2175,2175,0
|
|
20240403,160100,3492080,2175,2175,2175,2175,0
|
|
20240403,160000,3492080,2175,2175,2175,2175,0
|
|
20240403,155900,3492080,2175,2175,2175,2175,0
|
|
20240403,155800,3492080,2175,2175,2175,2175,0
|
|
20240403,155700,3492080,2175,2175,2175,2175,0
|
|
20240403,155600,3492080,2175,2175,2175,2175,0
|
|
20240403,155500,3492080,2175,2175,2175,2175,0
|
|
20240403,155400,3492080,2175,2175,2175,2175,0
|
|
20240403,155300,3492080,2175,2175,2175,2175,0
|
|
20240403,155200,3492080,2175,2175,2175,2175,0
|
|
20240403,155100,3492080,2175,2175,2175,2175,0
|
|
20240403,155000,3492080,2175,2175,2175,2175,0
|
|
20240403,154900,3492080,2175,2175,2175,2175,0
|
|
20240403,154800,3492080,2175,2175,2175,2175,0
|
|
20240403,154700,3492080,2175,2175,2175,2175,0
|
|
20240403,154600,3492080,2175,2175,2175,2175,0
|
|
20240403,154500,3492080,2175,2175,2175,2175,0
|
|
20240403,154400,3492080,2175,2175,2175,2175,0
|
|
20240403,154300,3492080,2175,2175,2175,2175,0
|
|
20240403,154200,3492080,2175,2175,2175,2175,0
|
|
20240403,154100,3492080,2175,2175,2175,2175,0
|
|
20240403,154000,3492080,2175,2175,2175,2175,0
|
|
20240403,153900,3492080,2175,2175,2175,2175,0
|
|
20240403,153800,3492080,2175,2175,2175,2175,0
|
|
20240403,153700,3492080,2175,2175,2175,2175,209
|
|
20240403,153600,3492080,2175,2175,2175,2175,0
|
|
20240403,153500,3492080,2175,2175,2175,2175,0
|
|
20240403,153400,3492080,2175,2175,2175,2175,0
|
|
20240403,153300,3492080,2175,2175,2175,2175,0
|
|
20240403,153200,3492080,2175,2175,2175,2175,0
|
|
20240403,153100,3492080,2175,2175,2175,2175,0
|
|
20240403,153000,3492080,2175,2175,2175,2175,209
|
|
20240403,152900,3037505,2170,2170,2170,2170,0
|
|
20240403,152800,3037505,2170,2170,2170,2170,0
|
|
20240403,152700,3037505,2170,2170,2170,2170,0
|
|
20240403,152600,3037505,2170,2170,2170,2170,0
|
|
20240403,152500,3037505,2170,2170,2170,2170,0
|
|
20240403,152400,3037505,2170,2170,2170,2170,0
|
|
20240403,152300,3037505,2170,2170,2170,2170,0
|
|
20240403,152200,3037505,2170,2170,2170,2170,0
|
|
20240403,152100,3037505,2170,2170,2170,2170,0
|
|
20240403,152000,3037505,2170,2170,2170,2170,0
|
|
20240403,151900,3037505,2170,2170,2170,2170,0
|
|
20240403,151800,3037505,2170,2170,2170,2170,0
|
|
20240403,151700,3037505,2170,2170,2170,2170,0
|
|
20240403,151600,3037505,2170,2170,2170,2170,0
|
|
20240403,151500,3037505,2170,2170,2170,2170,0
|
|
20240403,151400,3037505,2170,2170,2170,2170,0
|
|
20240403,151300,3037505,2170,2170,2170,2170,0
|
|
20240403,151200,3037505,2170,2170,2170,2170,0
|
|
20240403,151100,3037505,2170,2170,2170,2170,0
|
|
20240403,151000,3037505,2170,2170,2170,2170,0
|
|
20240403,150900,3037505,2170,2170,2170,2170,0
|
|
20240403,150800,3037505,2170,2170,2170,2170,0
|
|
20240403,150700,3037505,2170,2170,2170,2170,0
|
|
20240403,150600,3037505,2170,2170,2170,2170,0
|
|
20240403,150500,3037505,2170,2170,2170,2170,0
|
|
20240403,150400,3037505,2170,2170,2170,2170,0
|
|
20240403,150300,3037505,2170,2170,2170,2170,0
|
|
20240403,150200,3037505,2170,2170,2170,2170,0
|
|
20240403,150100,3037505,2170,2170,2170,2170,0
|
|
20240403,150000,3037505,2170,2170,2170,2170,0
|
|
20240403,145900,3037505,2170,2170,2170,2170,0
|
|
20240403,145800,3037505,2170,2170,2170,2170,0
|
|
20240403,145700,3037505,2170,2170,2170,2170,0
|
|
20240403,145600,3037505,2170,2170,2170,2170,0
|
|
20240403,145500,3037505,2170,2170,2170,2170,0
|
|
20240403,145400,3037505,2170,2170,2170,2170,0
|
|
20240403,145300,3037505,2170,2170,2170,2170,0
|
|
20240403,145200,3037505,2170,2170,2170,2170,0
|
|
20240403,145100,3037505,2170,2170,2170,2170,0
|
|
20240403,145000,3037505,2170,2170,2170,2170,0
|
|
20240403,144900,3037505,2170,2170,2170,2170,0
|
|
20240403,144800,3037505,2170,2170,2170,2170,0
|
|
20240403,144700,3037505,2170,2170,2170,2170,0
|
|
20240403,144600,3037505,2170,2170,2170,2170,0
|
|
20240403,144500,3037505,2170,2170,2170,2170,0
|
|
20240403,144400,3037505,2170,2170,2170,2170,0
|
|
20240403,144300,3037505,2170,2170,2170,2170,0
|
|
20240403,144200,3037505,2170,2170,2170,2170,0
|
|
20240403,144100,3037505,2170,2170,2170,2170,0
|
|
20240403,144000,3037505,2170,2170,2170,2170,0
|
|
20240403,143900,3037505,2170,2170,2170,2170,0
|
|
20240403,143800,3037505,2170,2170,2170,2170,0
|
|
20240403,143700,3037505,2170,2170,2170,2170,0
|
|
20240403,143600,3037505,2170,2170,2170,2170,0
|
|
20240403,143500,3037505,2170,2170,2170,2170,0
|
|
20240403,143400,3037505,2170,2170,2170,2170,0
|
|
20240403,143300,3037505,2170,2170,2170,2170,0
|
|
20240403,143200,3037505,2170,2170,2170,2170,0
|
|
20240403,143100,3037505,2170,2170,2170,2170,0
|
|
20240403,143000,3037505,2170,2170,2170,2170,0
|
|
20240403,142900,3037505,2170,2170,2170,2170,0
|
|
20240403,142800,3037505,2170,2170,2170,2170,0
|
|
20240403,142700,3037505,2170,2170,2170,2170,0
|
|
20240403,142600,3037505,2170,2170,2170,2170,0
|
|
20240403,142500,3037505,2170,2170,2170,2170,0
|
|
20240403,142400,3037505,2170,2170,2170,2170,0
|
|
20240403,142300,3037505,2170,2170,2170,2170,0
|
|
20240403,142200,3037505,2170,2170,2170,2170,0
|
|
20240403,142100,3037505,2170,2170,2170,2170,1
|
|
20240403,142000,3035335,2170,2170,2170,2170,0
|
|
20240403,141900,3035335,2170,2170,2170,2170,0
|
|
20240403,141800,3035335,2170,2170,2170,2170,0
|
|
20240403,141700,3035335,2170,2170,2170,2170,0
|
|
20240403,141600,3035335,2170,2170,2170,2170,0
|
|
20240403,141500,3035335,2170,2170,2170,2170,0
|
|
20240403,141400,3035335,2170,2170,2170,2170,0
|
|
20240403,141300,3035335,2170,2170,2170,2170,0
|
|
20240403,141200,3035335,2170,2170,2170,2170,0
|
|
20240403,141100,3035335,2170,2170,2170,2170,0
|
|
20240403,141000,3035335,2170,2170,2170,2170,0
|
|
20240403,140900,3035335,2170,2170,2170,2170,0
|
|
20240403,140800,3035335,2170,2170,2170,2170,0
|
|
20240403,140700,3035335,2170,2170,2170,2170,0
|
|
20240403,140600,3035335,2170,2170,2170,2170,0
|
|
20240403,140500,3035335,2170,2170,2170,2170,0
|
|
20240403,140400,3035335,2170,2170,2170,2170,0
|
|
20240403,140300,3035335,2170,2170,2170,2170,0
|
|
20240403,140200,3035335,2170,2170,2170,2170,0
|
|
20240403,140100,3035335,2170,2170,2170,2170,0
|
|
20240403,140000,3035335,2170,2170,2170,2170,0
|
|
20240403,135900,3035335,2170,2170,2170,2170,0
|
|
20240403,135800,3035335,2170,2170,2170,2170,0
|
|
20240403,135700,3035335,2170,2170,2170,2170,0
|
|
20240403,135600,3035335,2170,2170,2170,2170,0
|
|
20240403,135500,3035335,2170,2170,2170,2170,0
|
|
20240403,135400,3035335,2170,2170,2170,2170,0
|
|
20240403,135300,3035335,2170,2170,2170,2170,0
|
|
20240403,135200,3035335,2170,2170,2170,2170,0
|
|
20240403,135100,3035335,2170,2170,2170,2170,0
|
|
20240403,135000,3035335,2170,2170,2170,2170,0
|
|
20240403,134900,3035335,2170,2170,2170,2170,0
|
|
20240403,134800,3035335,2170,2170,2170,2170,0
|
|
20240403,134700,3035335,2170,2170,2170,2170,0
|
|
20240403,134600,3035335,2170,2170,2170,2170,0
|
|
20240403,134500,3035335,2170,2170,2170,2170,0
|
|
20240403,134400,3035335,2170,2170,2170,2170,0
|
|
20240403,134300,3035335,2170,2170,2170,2170,0
|
|
20240403,134200,3035335,2170,2170,2170,2170,0
|
|
20240403,134100,3035335,2170,2170,2170,2170,58
|
|
20240403,134000,2909475,2170,2170,2170,2170,0
|
|
20240403,133900,2909475,2170,2170,2170,2170,0
|
|
20240403,133800,2909475,2170,2170,2170,2170,0
|
|
20240403,133700,2909475,2170,2170,2170,2170,500
|
|
20240403,133600,1824475,2170,2170,2170,2170,0
|
|
20240403,133500,1824475,2170,2170,2170,2170,0
|
|
20240403,133400,1824475,2170,2170,2170,2170,0
|
|
20240403,133300,1824475,2170,2170,2170,2170,0
|
|
20240403,133200,1824475,2170,2170,2170,2170,0
|
|
20240403,133100,1824475,2170,2170,2170,2170,0
|
|
20240403,133000,1824475,2170,2170,2170,2170,0
|
|
20240403,132900,1824475,2170,2170,2170,2170,0
|
|
20240403,132800,1824475,2170,2170,2170,2170,0
|
|
20240403,132700,1824475,2170,2170,2170,2170,0
|
|
20240403,132600,1824475,2170,2170,2170,2170,0
|
|
20240403,132500,1824475,2170,2170,2170,2170,0
|
|
20240403,132400,1824475,2170,2170,2170,2170,0
|
|
20240403,132300,1824475,2170,2170,2170,2170,0
|
|
20240403,132200,1824475,2170,2170,2170,2170,0
|
|
20240403,132100,1824475,2170,2170,2170,2170,0
|
|
20240403,132000,1824475,2170,2170,2170,2170,0
|
|
20240403,131900,1824475,2170,2170,2170,2170,0
|
|
20240403,131800,1824475,2170,2170,2170,2170,0
|
|
20240403,131700,1824475,2170,2170,2170,2170,0
|
|
20240403,131600,1824475,2170,2170,2170,2170,0
|
|
20240403,131500,1824475,2170,2170,2170,2170,0
|
|
20240403,131400,1824475,2170,2170,2170,2170,0
|
|
20240403,131300,1824475,2170,2170,2170,2170,0
|
|
20240403,131200,1824475,2170,2170,2170,2170,0
|
|
20240403,131100,1824475,2170,2170,2170,2170,0
|
|
20240403,131000,1824475,2170,2170,2170,2170,0
|
|
20240403,130900,1824475,2170,2170,2170,2170,0
|
|
20240403,130800,1824475,2170,2170,2170,2170,0
|
|
20240403,130700,1824475,2170,2170,2170,2170,0
|
|
20240403,130600,1824475,2170,2170,2170,2170,0
|
|
20240403,130500,1824475,2170,2170,2170,2170,0
|
|
20240403,130400,1824475,2170,2170,2170,2170,0
|
|
20240403,130300,1824475,2170,2170,2170,2170,0
|
|
20240403,130200,1824475,2170,2170,2170,2170,0
|
|
20240403,130100,1824475,2170,2170,2170,2170,1
|
|
20240403,130000,1822305,2170,2170,2170,2170,0
|
|
20240403,125900,1822305,2170,2170,2170,2170,0
|
|
20240403,125800,1822305,2170,2170,2170,2170,0
|
|
20240403,125700,1822305,2170,2170,2170,2170,0
|
|
20240403,125600,1822305,2170,2170,2170,2170,0
|
|
20240403,125500,1822305,2170,2170,2170,2170,0
|
|
20240403,125400,1822305,2170,2170,2170,2170,0
|
|
20240403,125300,1822305,2170,2170,2170,2170,0
|
|
20240403,125200,1822305,2170,2170,2170,2170,0
|
|
20240403,125100,1822305,2170,2170,2170,2170,0
|
|
20240403,125000,1822305,2170,2170,2170,2170,0
|
|
20240403,124900,1822305,2170,2170,2170,2170,0
|
|
20240403,124800,1822305,2170,2170,2170,2170,0
|
|
20240403,124700,1822305,2170,2170,2170,2170,0
|
|
20240403,124600,1822305,2170,2170,2170,2170,0
|
|
20240403,124500,1822305,2170,2170,2170,2170,0
|
|
20240403,124400,1822305,2170,2170,2170,2170,0
|
|
20240403,124300,1822305,2170,2170,2170,2170,0
|
|
20240403,124200,1822305,2170,2170,2170,2170,0
|
|
20240403,124100,1822305,2170,2170,2170,2170,0
|
|
20240403,124000,1822305,2170,2170,2170,2170,0
|
|
20240403,123900,1822305,2170,2170,2170,2170,0
|
|
20240403,123800,1822305,2170,2170,2170,2170,0
|
|
20240403,123700,1822305,2170,2170,2170,2170,0
|
|
20240403,123600,1822305,2170,2170,2170,2170,0
|
|
20240403,123500,1822305,2170,2170,2170,2170,0
|
|
20240403,123400,1822305,2170,2170,2170,2170,0
|
|
20240403,123300,1822305,2170,2170,2170,2170,0
|
|
20240403,123200,1822305,2170,2170,2170,2170,0
|
|
20240403,123100,1822305,2170,2170,2170,2170,0
|
|
20240403,123000,1822305,2170,2170,2170,2170,0
|
|
20240403,122900,1822305,2170,2170,2170,2170,0
|
|
20240403,122800,1822305,2170,2170,2170,2170,0
|
|
20240403,122700,1822305,2170,2170,2170,2170,0
|
|
20240403,122600,1822305,2170,2170,2170,2170,0
|
|
20240403,122500,1822305,2170,2170,2170,2170,0
|
|
20240403,122400,1822305,2170,2170,2170,2170,0
|
|
20240403,122300,1822305,2170,2170,2170,2170,0
|
|
20240403,122200,1822305,2170,2170,2170,2170,0
|
|
20240403,122100,1822305,2170,2170,2170,2170,0
|
|
20240403,122000,1822305,2170,2170,2170,2170,0
|
|
20240403,121900,1822305,2170,2170,2170,2170,0
|
|
20240403,121800,1822305,2170,2170,2170,2170,0
|
|
20240403,121700,1822305,2170,2170,2170,2170,0
|
|
20240403,121600,1822305,2170,2170,2170,2170,0
|
|
20240403,121500,1822305,2170,2170,2170,2170,0
|
|
20240403,121400,1822305,2170,2170,2170,2170,0
|
|
20240403,121300,1822305,2170,2170,2170,2170,0
|
|
20240403,121200,1822305,2170,2170,2170,2170,0
|
|
20240403,121100,1822305,2170,2170,2170,2170,0
|
|
20240403,121000,1822305,2170,2170,2170,2170,1
|
|
20240403,120900,1820135,2175,2175,2175,2175,0
|
|
20240403,120800,1820135,2175,2175,2175,2175,0
|
|
20240403,120700,1820135,2175,2175,2175,2175,500
|
|
20240403,120600,732635,2175,2175,2175,2175,0
|
|
20240403,120500,732635,2175,2175,2175,2175,0
|
|
20240403,120400,732635,2175,2175,2175,2175,0
|
|
20240403,120300,732635,2175,2175,2175,2175,0
|
|
20240403,120200,732635,2175,2175,2175,2175,0
|
|
20240403,120100,732635,2175,2175,2175,2175,0
|
|
20240403,120000,732635,2175,2175,2175,2175,0
|
|
20240403,115900,732635,2175,2175,2175,2175,0
|
|
20240403,115800,732635,2175,2175,2175,2175,3
|
|
20240403,115700,726110,2170,2170,2170,2170,0
|
|
20240403,115600,726110,2170,2170,2170,2170,0
|
|
20240403,115500,726110,2170,2170,2170,2170,0
|
|
20240403,115400,726110,2170,2170,2170,2170,0
|
|
20240403,115300,726110,2170,2170,2170,2170,0
|
|
20240403,115200,726110,2170,2170,2170,2170,0
|
|
20240403,115100,726110,2170,2170,2170,2170,0
|
|
20240403,115000,726110,2170,2170,2170,2170,0
|
|
20240403,114900,726110,2170,2170,2170,2170,0
|
|
20240403,114800,726110,2170,2170,2170,2170,0
|
|
20240403,114700,726110,2170,2170,2170,2170,0
|
|
20240403,114600,726110,2170,2170,2170,2170,0
|
|
20240403,114500,726110,2170,2170,2170,2170,0
|
|
20240403,114400,726110,2170,2170,2170,2170,0
|
|
20240403,114300,726110,2170,2170,2170,2170,0
|
|
20240403,114200,726110,2170,2170,2170,2170,0
|
|
20240403,114100,726110,2170,2170,2170,2170,0
|
|
20240403,114000,726110,2170,2170,2170,2170,0
|
|
20240403,113900,726110,2170,2170,2170,2170,0
|
|
20240403,113800,726110,2170,2170,2170,2170,0
|
|
20240403,113700,726110,2170,2170,2170,2170,0
|
|
20240403,113600,726110,2170,2170,2170,2170,0
|
|
20240403,113500,726110,2170,2170,2170,2170,0
|
|
20240403,113400,726110,2170,2170,2170,2170,0
|
|
20240403,113300,726110,2170,2170,2170,2170,0
|
|
20240403,113200,726110,2170,2170,2170,2170,0
|
|
20240403,113100,726110,2170,2170,2170,2170,0
|
|
20240403,113000,726110,2170,2170,2170,2170,0
|
|
20240403,112900,726110,2170,2170,2170,2170,0
|
|
20240403,112800,726110,2170,2170,2170,2170,0
|
|
20240403,112700,726110,2170,2170,2170,2170,0
|
|
20240403,112600,726110,2170,2170,2170,2170,0
|
|
20240403,112500,726110,2170,2170,2170,2170,0
|
|
20240403,112400,726110,2170,2170,2170,2170,0
|
|
20240403,112300,726110,2170,2170,2170,2170,0
|
|
20240403,112200,726110,2170,2170,2170,2170,0
|
|
20240403,112100,726110,2170,2170,2170,2170,0
|
|
20240403,112000,726110,2170,2170,2170,2170,0
|
|
20240403,111900,726110,2170,2170,2170,2170,0
|
|
20240403,111800,726110,2170,2170,2170,2170,0
|
|
20240403,111700,726110,2170,2170,2170,2170,0
|
|
20240403,111600,726110,2170,2170,2170,2170,200
|
|
20240403,111500,292110,2165,2165,2165,2165,0
|
|
20240403,111400,292110,2165,2165,2165,2165,0
|
|
20240403,111300,292110,2165,2165,2165,2165,0
|
|
20240403,111200,292110,2165,2165,2165,2165,0
|
|
20240403,111100,292110,2165,2165,2165,2165,0
|
|
20240403,111000,292110,2165,2165,2165,2165,0
|
|
20240403,110900,292110,2165,2165,2165,2165,0
|
|
20240403,110800,292110,2165,2165,2165,2165,0
|
|
20240403,110700,292110,2165,2165,2165,2165,0
|
|
20240403,110600,292110,2165,2165,2165,2165,0
|
|
20240403,110500,292110,2165,2165,2165,2165,0
|
|
20240403,110400,292110,2165,2165,2165,2165,0
|
|
20240403,110300,292110,2165,2165,2165,2165,0
|
|
20240403,110200,292110,2165,2165,2165,2165,0
|
|
20240403,110100,292110,2165,2165,2165,2165,0
|
|
20240403,110000,292110,2165,2165,2165,2165,0
|
|
20240403,105900,292110,2165,2165,2165,2165,0
|
|
20240403,105800,292110,2165,2165,2165,2165,0
|
|
20240403,105700,292110,2165,2165,2165,2165,0
|
|
20240403,105600,292110,2165,2165,2165,2165,0
|
|
20240403,105500,292110,2165,2165,2165,2165,0
|
|
20240403,105400,292110,2165,2165,2165,2165,0
|
|
20240403,105300,292110,2165,2165,2165,2165,0
|
|
20240403,105200,292110,2165,2165,2165,2165,0
|
|
20240403,105100,292110,2165,2165,2165,2165,0
|
|
20240403,105000,292110,2165,2165,2165,2165,0
|
|
20240403,104900,292110,2165,2165,2165,2165,0
|
|
20240403,104800,292110,2165,2165,2165,2165,0
|
|
20240403,104700,292110,2165,2165,2165,2165,0
|
|
20240403,104600,292110,2165,2165,2165,2165,0
|
|
20240403,104500,292110,2165,2165,2165,2165,0
|
|
20240403,104400,292110,2165,2165,2165,2165,0
|
|
20240403,104300,292110,2165,2165,2165,2165,0
|
|
20240403,104200,292110,2165,2165,2165,2165,0
|
|
20240403,104100,292110,2165,2165,2165,2165,0
|
|
20240403,104000,292110,2165,2165,2165,2165,0
|
|
20240403,103900,292110,2165,2165,2165,2165,0
|
|
20240403,103800,292110,2165,2165,2165,2165,0
|
|
20240403,103700,292110,2165,2165,2165,2165,0
|
|
20240403,103600,292110,2165,2165,2165,2165,0
|
|
20240403,103500,292110,2165,2165,2165,2165,0
|
|
20240403,103400,292110,2165,2165,2165,2165,0
|
|
20240403,103300,292110,2165,2165,2165,2165,0
|
|
20240403,103200,292110,2165,2165,2165,2165,0
|
|
20240403,103100,292110,2165,2165,2165,2165,0
|
|
20240403,103000,292110,2165,2165,2165,2165,0
|
|
20240403,102900,292110,2165,2165,2165,2165,0
|
|
20240403,102800,292110,2165,2165,2165,2165,0
|
|
20240403,102700,292110,2165,2165,2165,2165,0
|
|
20240403,102600,292110,2165,2165,2165,2165,0
|
|
20240403,102500,292110,2165,2165,2165,2165,0
|
|
20240403,102400,292110,2165,2165,2165,2165,0
|
|
20240403,102300,292110,2165,2165,2165,2165,0
|
|
20240403,102200,292110,2165,2165,2165,2165,0
|
|
20240403,102100,292110,2165,2165,2165,2165,0
|
|
20240403,102000,292110,2165,2165,2165,2165,0
|
|
20240403,101900,292110,2165,2165,2165,2165,0
|
|
20240403,101800,292110,2165,2165,2165,2165,0
|
|
20240403,101700,292110,2165,2165,2165,2165,0
|
|
20240403,101600,292110,2165,2165,2165,2165,0
|
|
20240403,101500,292110,2165,2165,2165,2165,0
|
|
20240403,101400,292110,2165,2165,2165,2165,0
|
|
20240403,101300,292110,2165,2165,2165,2165,41
|
|
20240403,101200,203345,2165,2165,2165,2165,0
|
|
20240403,101100,203345,2165,2165,2165,2165,0
|
|
20240403,101000,203345,2165,2165,2165,2165,0
|
|
20240403,100900,203345,2165,2165,2165,2165,0
|
|
20240403,100800,203345,2165,2165,2165,2165,0
|
|
20240403,100700,203345,2165,2165,2165,2165,0
|
|
20240403,100600,203345,2165,2165,2165,2165,0
|
|
20240403,100500,203345,2165,2165,2165,2165,0
|
|
20240403,100400,203345,2165,2165,2165,2165,0
|
|
20240403,100300,203345,2165,2165,2165,2165,0
|
|
20240403,100200,203345,2165,2165,2165,2165,0
|
|
20240403,100100,203345,2165,2165,2165,2165,0
|
|
20240403,100000,203345,2165,2165,2165,2165,0
|
|
20240403,095900,203345,2165,2165,2165,2165,0
|
|
20240403,095800,203345,2165,2165,2165,2165,0
|
|
20240403,095700,203345,2165,2165,2165,2165,1
|
|
20240403,095600,201180,2165,2165,2165,2165,0
|
|
20240403,095500,201180,2165,2165,2165,2165,0
|
|
20240403,095400,201180,2165,2165,2165,2165,0
|
|
20240403,095300,201180,2165,2165,2165,2165,0
|
|
20240403,095200,201180,2165,2165,2165,2165,0
|
|
20240403,095100,201180,2165,2165,2165,2165,0
|
|
20240403,095000,201180,2165,2165,2165,2165,0
|
|
20240403,094900,201180,2165,2165,2165,2165,50
|
|
20240403,094800,92930,2160,2160,2160,2160,0
|
|
20240403,094700,92930,2160,2160,2160,2160,0
|
|
20240403,094600,92930,2160,2160,2160,2160,0
|
|
20240403,094500,92930,2160,2160,2160,2160,0
|
|
20240403,094400,92930,2160,2160,2160,2160,0
|
|
20240403,094300,92930,2160,2160,2160,2160,0
|
|
20240403,094200,92930,2160,2160,2160,2160,0
|
|
20240403,094100,92930,2160,2160,2160,2160,0
|
|
20240403,094000,92930,2160,2160,2160,2160,0
|
|
20240403,093900,92930,2160,2160,2160,2160,0
|
|
20240403,093800,92930,2160,2160,2160,2160,0
|
|
20240403,093700,92930,2160,2160,2160,2160,0
|
|
20240403,093600,92930,2160,2160,2160,2160,3
|
|
20240403,093500,86450,2160,2160,2160,2160,0
|
|
20240403,093400,86450,2160,2160,2160,2160,0
|
|
20240403,093300,86450,2160,2160,2160,2160,0
|
|
20240403,093200,86450,2160,2160,2160,2160,0
|
|
20240403,093100,86450,2160,2160,2160,2160,30
|
|
20240403,093000,21650,2165,2165,2165,2165,10
|
|
20240403,092900,0,2165,2165,2165,2165,0
|
|
20240403,092800,0,2165,2165,2165,2165,0
|
|
20240403,092700,0,2165,2165,2165,2165,0
|
|
20240403,092600,0,2165,2165,2165,2165,0
|
|
20240403,092500,0,2165,2165,2165,2165,0
|
|
20240403,092400,0,2165,2165,2165,2165,0
|
|
20240403,092300,0,2165,2165,2165,2165,0
|
|
20240403,092200,0,2165,2165,2165,2165,0
|
|
20240403,092100,0,2165,2165,2165,2165,0
|
|
20240403,092000,0,2165,2165,2165,2165,0
|
|
20240403,091900,0,2165,2165,2165,2165,0
|
|
20240403,091800,0,2165,2165,2165,2165,0
|
|
20240403,091700,0,2165,2165,2165,2165,0
|
|
20240403,091600,0,2165,2165,2165,2165,0
|
|
20240403,091500,0,2165,2165,2165,2165,0
|
|
20240403,091400,0,2165,2165,2165,2165,0
|
|
20240403,091300,0,2165,2165,2165,2165,0
|
|
20240403,091200,0,2165,2165,2165,2165,0
|
|
20240403,091100,0,2165,2165,2165,2165,0
|
|
20240403,091000,0,2165,2165,2165,2165,0
|
|
20240403,090900,0,2165,2165,2165,2165,0
|
|
20240403,090800,0,2165,2165,2165,2165,0
|
|
20240403,090700,0,2165,2165,2165,2165,0
|
|
20240403,090600,0,2165,2165,2165,2165,0
|
|
20240403,090500,0,2165,2165,2165,2165,0
|
|
20240403,090400,0,2165,2165,2165,2165,0
|
|
20240403,090300,0,2165,2165,2165,2165,0
|
|
20240403,090200,0,2165,2165,2165,2165,0
|
|
20240403,090100,0,2165,2165,2165,2165,0
|
|
20240403,090000,0,2165,2165,2165,2165,0
|