727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210400,14910315,2190,2185,2190,2185,1000
|
|
20240405,210300,14910315,2190,2190,2190,2190,0
|
|
20240405,210200,14910315,2190,2190,2190,2190,0
|
|
20240405,210100,14910315,2190,2190,2190,2190,0
|
|
20240405,210000,14910315,2190,2190,2190,2190,0
|
|
20240405,205900,14910315,2190,2190,2190,2190,0
|
|
20240405,205800,14910315,2190,2190,2190,2190,0
|
|
20240405,205700,14910315,2190,2190,2190,2190,0
|
|
20240405,205600,14910315,2190,2190,2190,2190,0
|
|
20240405,205500,14910315,2190,2190,2190,2190,0
|
|
20240405,205400,14910315,2190,2190,2190,2190,0
|
|
20240405,205300,14910315,2190,2190,2190,2190,0
|
|
20240405,205200,14910315,2190,2190,2190,2190,0
|
|
20240405,205100,14910315,2190,2190,2190,2190,0
|
|
20240405,205000,14910315,2190,2190,2190,2190,0
|
|
20240405,204900,14910315,2190,2190,2190,2190,0
|
|
20240405,204800,14910315,2190,2190,2190,2190,0
|
|
20240405,204700,14910315,2190,2190,2190,2190,0
|
|
20240405,204600,14910315,2190,2190,2190,2190,0
|
|
20240405,204500,14910315,2190,2190,2190,2190,0
|
|
20240405,204400,14910315,2190,2190,2190,2190,0
|
|
20240405,204300,14910315,2190,2190,2190,2190,0
|
|
20240405,204200,14910315,2190,2190,2190,2190,0
|
|
20240405,204100,14910315,2190,2190,2190,2190,0
|
|
20240405,204000,14910315,2190,2190,2190,2190,0
|
|
20240405,203900,14910315,2190,2190,2190,2190,0
|
|
20240405,203800,14910315,2190,2190,2190,2190,0
|
|
20240405,203700,14910315,2190,2190,2190,2190,0
|
|
20240405,203600,14910315,2190,2190,2190,2190,0
|
|
20240405,203500,14910315,2190,2190,2190,2190,0
|
|
20240405,203400,14910315,2190,2185,2190,2185,1000
|
|
20240405,203300,14910315,2190,2190,2190,2190,0
|
|
20240405,203200,14910315,2190,2190,2190,2190,0
|
|
20240405,203100,14910315,2190,2190,2190,2190,0
|
|
20240405,203000,14910315,2190,2190,2190,2190,0
|
|
20240405,202900,14910315,2190,2190,2190,2190,0
|
|
20240405,202800,14910315,2190,2190,2190,2190,0
|
|
20240405,202700,14910315,2190,2190,2190,2190,0
|
|
20240405,202600,14910315,2190,2190,2190,2190,0
|
|
20240405,202500,14910315,2190,2190,2190,2190,0
|
|
20240405,202400,14910315,2190,2190,2190,2190,0
|
|
20240405,202300,14910315,2190,2190,2190,2190,0
|
|
20240405,202200,14910315,2190,2190,2190,2190,0
|
|
20240405,202100,14910315,2190,2190,2190,2190,0
|
|
20240405,202000,14910315,2190,2190,2190,2190,0
|
|
20240405,201900,14910315,2190,2190,2190,2190,0
|
|
20240405,201800,14910315,2190,2190,2190,2190,0
|
|
20240405,201700,14910315,2190,2190,2190,2190,0
|
|
20240405,201600,14910315,2190,2190,2190,2190,0
|
|
20240405,201500,14910315,2190,2190,2190,2190,0
|
|
20240405,201400,14910315,2190,2190,2190,2190,0
|
|
20240405,201300,14910315,2190,2190,2190,2190,0
|
|
20240405,201200,14910315,2190,2190,2190,2190,0
|
|
20240405,201100,14910315,2190,2190,2190,2190,0
|
|
20240405,201000,14910315,2190,2190,2190,2190,0
|
|
20240405,200900,14910315,2190,2190,2190,2190,0
|
|
20240405,200800,14910315,2190,2190,2190,2190,0
|
|
20240405,200700,14910315,2190,2190,2190,2190,0
|
|
20240405,200600,14910315,2190,2190,2190,2190,0
|
|
20240405,200500,14910315,2190,2190,2190,2190,0
|
|
20240405,200400,14910315,2190,2185,2190,2185,1000
|
|
20240405,200300,14910315,2190,2190,2190,2190,0
|
|
20240405,200200,14910315,2190,2190,2190,2190,0
|
|
20240405,200100,14910315,2190,2190,2190,2190,0
|
|
20240405,200000,14910315,2190,2190,2190,2190,0
|
|
20240405,195900,14910315,2190,2190,2190,2190,0
|
|
20240405,195800,14910315,2190,2190,2190,2190,0
|
|
20240405,195700,14910315,2190,2190,2190,2190,0
|
|
20240405,195600,14910315,2190,2190,2190,2190,0
|
|
20240405,195500,14910315,2190,2190,2190,2190,0
|
|
20240405,195400,14910315,2190,2190,2190,2190,0
|
|
20240405,195300,14910315,2190,2190,2190,2190,0
|
|
20240405,195200,14910315,2190,2190,2190,2190,0
|
|
20240405,195100,14910315,2190,2190,2190,2190,0
|
|
20240405,195000,14910315,2190,2190,2190,2190,0
|
|
20240405,194900,14910315,2190,2190,2190,2190,0
|
|
20240405,194800,14910315,2190,2190,2190,2190,0
|
|
20240405,194700,14910315,2190,2190,2190,2190,0
|
|
20240405,194600,14910315,2190,2190,2190,2190,0
|
|
20240405,194500,14910315,2190,2190,2190,2190,0
|
|
20240405,194400,14910315,2190,2190,2190,2190,0
|
|
20240405,194300,14910315,2190,2190,2190,2190,0
|
|
20240405,194200,14910315,2190,2190,2190,2190,0
|
|
20240405,194100,14910315,2190,2190,2190,2190,0
|
|
20240405,194000,14910315,2190,2190,2190,2190,0
|
|
20240405,193900,14910315,2190,2190,2190,2190,0
|
|
20240405,193800,14910315,2190,2190,2190,2190,0
|
|
20240405,193700,14910315,2190,2190,2190,2190,0
|
|
20240405,193600,14910315,2190,2190,2190,2190,0
|
|
20240405,193500,14910315,2190,2190,2190,2190,0
|
|
20240405,193400,14910315,2190,2185,2190,2185,1000
|
|
20240405,193300,14910315,2190,2190,2190,2190,0
|
|
20240405,193200,14910315,2190,2190,2190,2190,0
|
|
20240405,193100,14910315,2190,2190,2190,2190,0
|
|
20240405,193000,14910315,2190,2190,2190,2190,0
|
|
20240405,192900,14910315,2190,2190,2190,2190,0
|
|
20240405,192800,14910315,2190,2190,2190,2190,0
|
|
20240405,192700,14910315,2190,2190,2190,2190,0
|
|
20240405,192600,14910315,2190,2190,2190,2190,0
|
|
20240405,192500,14910315,2190,2190,2190,2190,0
|
|
20240405,192400,14910315,2190,2190,2190,2190,0
|
|
20240405,192300,14910315,2190,2190,2190,2190,0
|
|
20240405,192200,14910315,2190,2190,2190,2190,0
|
|
20240405,192100,14910315,2190,2190,2190,2190,0
|
|
20240405,192000,14910315,2190,2190,2190,2190,0
|
|
20240405,191900,14910315,2190,2190,2190,2190,0
|
|
20240405,191800,14910315,2190,2190,2190,2190,0
|
|
20240405,191700,14910315,2190,2190,2190,2190,0
|
|
20240405,191600,14910315,2190,2190,2190,2190,0
|
|
20240405,191500,14910315,2190,2190,2190,2190,0
|
|
20240405,191400,14910315,2190,2190,2190,2190,0
|
|
20240405,191300,14910315,2190,2190,2190,2190,0
|
|
20240405,191200,14910315,2190,2190,2190,2190,0
|
|
20240405,191100,14910315,2190,2190,2190,2190,0
|
|
20240405,191000,14910315,2190,2190,2190,2190,0
|
|
20240405,190900,14910315,2190,2190,2190,2190,0
|
|
20240405,190800,14910315,2190,2190,2190,2190,0
|
|
20240405,190700,14910315,2190,2190,2190,2190,0
|
|
20240405,190600,14910315,2190,2190,2190,2190,0
|
|
20240405,190500,14910315,2190,2190,2190,2190,0
|
|
20240405,190400,14910315,2190,2185,2190,2185,1000
|
|
20240405,190300,14910315,2190,2190,2190,2190,0
|
|
20240405,190200,14910315,2190,2190,2190,2190,0
|
|
20240405,190100,14910315,2190,2190,2190,2190,0
|
|
20240405,190000,14910315,2190,2190,2190,2190,0
|
|
20240405,185900,14910315,2190,2190,2190,2190,0
|
|
20240405,185800,14910315,2190,2190,2190,2190,0
|
|
20240405,185700,14910315,2190,2190,2190,2190,0
|
|
20240405,185600,14910315,2190,2190,2190,2190,0
|
|
20240405,185500,14910315,2190,2190,2190,2190,0
|
|
20240405,185400,14910315,2190,2190,2190,2190,0
|
|
20240405,185300,14910315,2190,2190,2190,2190,0
|
|
20240405,185200,14910315,2190,2190,2190,2190,0
|
|
20240405,185100,14910315,2190,2190,2190,2190,0
|
|
20240405,185000,14910315,2190,2190,2190,2190,0
|
|
20240405,184900,14910315,2190,2190,2190,2190,0
|
|
20240405,184800,14910315,2190,2190,2190,2190,0
|
|
20240405,184700,14910315,2190,2190,2190,2190,0
|
|
20240405,184600,14910315,2190,2190,2190,2190,0
|
|
20240405,184500,14910315,2190,2190,2190,2190,0
|
|
20240405,184400,14910315,2190,2190,2190,2190,0
|
|
20240405,184300,14910315,2190,2190,2190,2190,0
|
|
20240405,184200,14910315,2190,2190,2190,2190,0
|
|
20240405,184100,14910315,2190,2190,2190,2190,0
|
|
20240405,184000,14910315,2190,2190,2190,2190,0
|
|
20240405,183900,14910315,2190,2190,2190,2190,0
|
|
20240405,183800,14910315,2190,2190,2190,2190,0
|
|
20240405,183700,14910315,2190,2190,2190,2190,0
|
|
20240405,183600,14910315,2190,2190,2190,2190,0
|
|
20240405,183500,14910315,2190,2190,2190,2190,0
|
|
20240405,183400,14910315,2190,2185,2190,2185,1000
|
|
20240405,183300,14910315,2190,2190,2190,2190,0
|
|
20240405,183200,14910315,2190,2190,2190,2190,0
|
|
20240405,183100,14910315,2190,2190,2190,2190,0
|
|
20240405,183000,14910315,2190,2190,2190,2190,0
|
|
20240405,182900,14910315,2190,2190,2190,2190,0
|
|
20240405,182800,14910315,2190,2190,2190,2190,0
|
|
20240405,182700,14910315,2190,2190,2190,2190,0
|
|
20240405,182600,14910315,2190,2190,2190,2190,0
|
|
20240405,182500,14910315,2190,2190,2190,2190,0
|
|
20240405,182400,14910315,2190,2190,2190,2190,0
|
|
20240405,182300,14910315,2190,2190,2190,2190,0
|
|
20240405,182200,14910315,2190,2190,2190,2190,0
|
|
20240405,182100,14910315,2190,2190,2190,2190,0
|
|
20240405,182000,14910315,2190,2190,2190,2190,0
|
|
20240405,181900,14910315,2190,2190,2190,2190,0
|
|
20240405,181800,14910315,2190,2190,2190,2190,0
|
|
20240405,181700,14910315,2190,2190,2190,2190,0
|
|
20240405,181600,14910315,2190,2190,2190,2190,0
|
|
20240405,181500,14910315,2190,2190,2190,2190,0
|
|
20240405,181400,14910315,2190,2190,2190,2190,0
|
|
20240405,181300,14910315,2190,2190,2190,2190,0
|
|
20240405,181200,14910315,2190,2190,2190,2190,0
|
|
20240405,181100,14910315,2190,2190,2190,2190,0
|
|
20240405,181000,14910315,2190,2190,2190,2190,0
|
|
20240405,180900,14910315,2190,2190,2190,2190,0
|
|
20240405,180800,14910315,2190,2190,2190,2190,0
|
|
20240405,180700,14910315,2190,2190,2190,2190,0
|
|
20240405,180600,14910315,2190,2190,2190,2190,0
|
|
20240405,180500,14910315,2190,2190,2190,2190,0
|
|
20240405,180400,14910315,2190,2185,2190,2185,1000
|
|
20240405,180300,14910315,2190,2190,2190,2190,0
|
|
20240405,180200,14910315,2190,2190,2190,2190,0
|
|
20240405,180100,14910315,2190,2190,2190,2190,0
|
|
20240405,180000,14910315,2190,2190,2190,2190,0
|
|
20240405,175900,14910315,2190,2190,2190,2190,0
|
|
20240405,175800,14910315,2190,2190,2190,2190,0
|
|
20240405,175700,14910315,2190,2190,2190,2190,0
|
|
20240405,175600,14910315,2190,2190,2190,2190,0
|
|
20240405,175500,14910315,2190,2190,2190,2190,0
|
|
20240405,175400,14910315,2190,2190,2190,2190,0
|
|
20240405,175300,14910315,2190,2190,2190,2190,0
|
|
20240405,175200,14910315,2190,2190,2190,2190,0
|
|
20240405,175100,14910315,2190,2190,2190,2190,0
|
|
20240405,175000,14910315,2190,2190,2190,2190,0
|
|
20240405,174900,14910315,2190,2190,2190,2190,0
|
|
20240405,174800,14910315,2190,2190,2190,2190,0
|
|
20240405,174700,14910315,2190,2190,2190,2190,0
|
|
20240405,174600,14910315,2190,2190,2190,2190,0
|
|
20240405,174500,14910315,2190,2190,2190,2190,0
|
|
20240405,174400,14910315,2190,2190,2190,2190,0
|
|
20240405,174300,14910315,2190,2190,2190,2190,0
|
|
20240405,174200,14910315,2190,2190,2190,2190,0
|
|
20240405,174100,14910315,2190,2190,2190,2190,0
|
|
20240405,174000,14910315,2190,2190,2190,2190,0
|
|
20240405,173900,14910315,2190,2190,2190,2190,0
|
|
20240405,173800,14910315,2190,2190,2190,2190,0
|
|
20240405,173700,14910315,2190,2190,2190,2190,0
|
|
20240405,173600,14910315,2190,2190,2190,2190,0
|
|
20240405,173500,14910315,2190,2190,2190,2190,0
|
|
20240405,173400,14910315,2190,2185,2190,2185,1000
|
|
20240405,173300,14910315,2190,2190,2190,2190,0
|
|
20240405,173200,14910315,2190,2190,2190,2190,0
|
|
20240405,173100,14910315,2190,2190,2190,2190,0
|
|
20240405,173000,14910315,2190,2190,2190,2190,0
|
|
20240405,172900,14910315,2190,2190,2190,2190,0
|
|
20240405,172800,14910315,2190,2190,2190,2190,0
|
|
20240405,172700,14910315,2190,2190,2190,2190,0
|
|
20240405,172600,14910315,2190,2190,2190,2190,0
|
|
20240405,172500,14910315,2190,2190,2190,2190,0
|
|
20240405,172400,14910315,2190,2190,2190,2190,0
|
|
20240405,172300,14910315,2190,2190,2190,2190,0
|
|
20240405,172200,14910315,2190,2190,2190,2190,0
|
|
20240405,172100,14910315,2190,2190,2190,2190,0
|
|
20240405,172000,14910315,2190,2190,2190,2190,0
|
|
20240405,171900,14910315,2190,2190,2190,2190,0
|
|
20240405,171800,14910315,2190,2190,2190,2190,0
|
|
20240405,171700,14910315,2190,2190,2190,2190,0
|
|
20240405,171600,14910315,2190,2190,2190,2190,0
|
|
20240405,171500,14910315,2190,2190,2190,2190,0
|
|
20240405,171400,14910315,2190,2190,2190,2190,0
|
|
20240405,171300,14910315,2190,2190,2190,2190,0
|
|
20240405,171200,14910315,2190,2190,2190,2190,0
|
|
20240405,171100,14910315,2190,2190,2190,2190,0
|
|
20240405,171000,14910315,2190,2190,2190,2190,0
|
|
20240405,170900,14910315,2190,2190,2190,2190,0
|
|
20240405,170800,14910315,2190,2190,2190,2190,0
|
|
20240405,170700,14910315,2190,2190,2190,2190,0
|
|
20240405,170600,14910315,2190,2190,2190,2190,0
|
|
20240405,170500,14910315,2190,2190,2190,2190,0
|
|
20240405,170400,14910315,2190,2185,2190,2185,1000
|
|
20240405,170300,14910315,2190,2190,2190,2190,0
|
|
20240405,170200,14910315,2190,2190,2190,2190,0
|
|
20240405,170100,14910315,2190,2190,2190,2190,0
|
|
20240405,170000,14910315,2190,2190,2190,2190,0
|
|
20240405,165900,14910315,2190,2190,2190,2190,0
|
|
20240405,165800,14910315,2190,2190,2190,2190,0
|
|
20240405,165700,14910315,2190,2190,2190,2190,0
|
|
20240405,165600,14910315,2190,2190,2190,2190,0
|
|
20240405,165500,14910315,2190,2190,2190,2190,0
|
|
20240405,165400,14910315,2190,2190,2190,2190,0
|
|
20240405,165300,14910315,2190,2190,2190,2190,0
|
|
20240405,165200,14910315,2190,2190,2190,2190,0
|
|
20240405,165100,14910315,2190,2190,2190,2190,0
|
|
20240405,165000,14910315,2190,2190,2190,2190,0
|
|
20240405,164900,14910315,2190,2190,2190,2190,0
|
|
20240405,164800,14910315,2190,2190,2190,2190,0
|
|
20240405,164700,14910315,2190,2190,2190,2190,0
|
|
20240405,164600,14910315,2190,2190,2190,2190,0
|
|
20240405,164500,14910315,2190,2190,2190,2190,0
|
|
20240405,164400,14910315,2190,2190,2190,2190,0
|
|
20240405,164300,14910315,2190,2190,2190,2190,0
|
|
20240405,164200,14910315,2190,2190,2190,2190,0
|
|
20240405,164100,14910315,2190,2190,2190,2190,0
|
|
20240405,164000,14910315,2190,2190,2190,2190,0
|
|
20240405,163900,14910315,2190,2190,2190,2190,0
|
|
20240405,163800,14910315,2190,2190,2190,2190,0
|
|
20240405,163700,14910315,2190,2190,2190,2190,0
|
|
20240405,163600,14910315,2190,2190,2190,2190,0
|
|
20240405,163500,14910315,2190,2190,2190,2190,0
|
|
20240405,163400,14910315,2190,2185,2190,2185,1000
|
|
20240405,163300,14910315,2190,2190,2190,2190,0
|
|
20240405,163200,14910315,2190,2190,2190,2190,0
|
|
20240405,163100,14910315,2190,2190,2190,2190,0
|
|
20240405,163000,14910315,2190,2190,2190,2190,0
|
|
20240405,162900,14910315,2190,2190,2190,2190,0
|
|
20240405,162800,14910315,2190,2190,2190,2190,0
|
|
20240405,162700,14910315,2190,2190,2190,2190,0
|
|
20240405,162600,14910315,2190,2190,2190,2190,0
|
|
20240405,162500,14910315,2190,2190,2190,2190,0
|
|
20240405,162400,14910315,2190,2190,2190,2190,0
|
|
20240405,162300,14910315,2190,2190,2190,2190,0
|
|
20240405,162200,14910315,2190,2190,2190,2190,0
|
|
20240405,162100,14910315,2190,2190,2190,2190,0
|
|
20240405,162000,14910315,2190,2190,2190,2190,0
|
|
20240405,161900,14910315,2190,2190,2190,2190,0
|
|
20240405,161800,14910315,2190,2190,2190,2190,0
|
|
20240405,161700,14910315,2190,2190,2190,2190,0
|
|
20240405,161600,14910315,2190,2190,2190,2190,0
|
|
20240405,161500,14910315,2190,2190,2190,2190,0
|
|
20240405,161400,14910315,2190,2190,2190,2190,0
|
|
20240405,161300,14910315,2190,2190,2190,2190,0
|
|
20240405,161200,14910315,2190,2190,2190,2190,0
|
|
20240405,161100,14910315,2190,2190,2190,2190,0
|
|
20240405,161000,14910315,2190,2190,2190,2190,0
|
|
20240405,160900,14910315,2190,2190,2190,2190,0
|
|
20240405,160800,14910315,2190,2190,2190,2190,0
|
|
20240405,160700,14910315,2190,2190,2190,2190,0
|
|
20240405,160600,14910315,2190,2190,2190,2190,0
|
|
20240405,160500,14910315,2190,2190,2190,2190,0
|
|
20240405,160400,14910315,2190,2185,2190,2185,1000
|
|
20240405,160300,14910315,2190,2190,2190,2190,0
|
|
20240405,160200,14910315,2190,2190,2190,2190,0
|
|
20240405,160100,14910315,2190,2190,2190,2190,0
|
|
20240405,160000,14910315,2190,2190,2190,2190,0
|
|
20240405,155900,14910315,2190,2190,2190,2190,0
|
|
20240405,155800,14910315,2190,2190,2190,2190,0
|
|
20240405,155700,14910315,2190,2190,2190,2190,0
|
|
20240405,155600,14910315,2190,2190,2190,2190,0
|
|
20240405,155500,14910315,2190,2190,2190,2190,0
|
|
20240405,155400,14910315,2190,2190,2190,2190,0
|
|
20240405,155300,14910315,2190,2190,2190,2190,0
|
|
20240405,155200,14910315,2190,2190,2190,2190,0
|
|
20240405,155100,14910315,2190,2190,2190,2190,0
|
|
20240405,155000,14910315,2190,2190,2190,2190,0
|
|
20240405,154900,14910315,2190,2190,2190,2190,0
|
|
20240405,154800,14910315,2190,2190,2190,2190,0
|
|
20240405,154700,14910315,2190,2190,2190,2190,0
|
|
20240405,154600,14910315,2190,2190,2190,2190,0
|
|
20240405,154500,14910315,2190,2190,2190,2190,0
|
|
20240405,154400,14910315,2190,2190,2190,2190,0
|
|
20240405,154300,14910315,2190,2190,2190,2190,0
|
|
20240405,154200,14910315,2190,2190,2190,2190,0
|
|
20240405,154100,14910315,2190,2190,2190,2190,0
|
|
20240405,154000,14910315,2190,2190,2190,2190,0
|
|
20240405,153900,14910315,2190,2190,2190,2190,0
|
|
20240405,153800,14910315,2190,2190,2190,2190,0
|
|
20240405,153700,14910315,2190,2190,2190,2190,0
|
|
20240405,153600,14910315,2190,2190,2190,2190,0
|
|
20240405,153500,14910315,2190,2190,2190,2190,0
|
|
20240405,153400,14910315,2190,2185,2190,2185,1000
|
|
20240405,153300,14910315,2190,2190,2190,2190,0
|
|
20240405,153200,14910315,2190,2190,2190,2190,0
|
|
20240405,153100,14910315,2190,2190,2190,2190,0
|
|
20240405,153000,14910315,2190,2190,2190,2190,0
|
|
20240405,152900,14910315,2190,2190,2190,2190,0
|
|
20240405,152800,14910315,2190,2190,2190,2190,0
|
|
20240405,152700,14910315,2190,2190,2190,2190,0
|
|
20240405,152600,14910315,2190,2190,2190,2190,0
|
|
20240405,152500,14910315,2190,2190,2190,2190,0
|
|
20240405,152400,14910315,2190,2190,2190,2190,0
|
|
20240405,152300,14910315,2190,2190,2190,2190,0
|
|
20240405,152200,14910315,2190,2190,2190,2190,0
|
|
20240405,152100,14910315,2190,2190,2190,2190,0
|
|
20240405,152000,14910315,2190,2190,2190,2190,0
|
|
20240405,151900,14910315,2190,2185,2190,2185,1000
|
|
20240405,151800,12724350,2185,2185,2185,2185,52
|
|
20240405,151700,12610730,2185,2185,2185,2185,0
|
|
20240405,151600,12610730,2185,2185,2185,2185,0
|
|
20240405,151500,12610730,2185,2185,2185,2185,0
|
|
20240405,151400,12610730,2185,2180,2185,2180,26
|
|
20240405,151300,12553925,2185,2185,2185,2185,0
|
|
20240405,151200,12553925,2185,2185,2185,2185,0
|
|
20240405,151100,12553925,2185,2185,2185,2185,0
|
|
20240405,151000,12553925,2185,2185,2185,2185,26
|
|
20240405,150900,12497115,2185,2185,2185,2185,0
|
|
20240405,150800,12497115,2185,2185,2185,2185,0
|
|
20240405,150700,12497115,2185,2185,2185,2185,51
|
|
20240405,150600,12385680,2185,2185,2185,2185,0
|
|
20240405,150500,12385680,2185,2185,2185,2185,0
|
|
20240405,150400,12385680,2185,2185,2185,2185,0
|
|
20240405,150300,12385680,2185,2185,2185,2185,26
|
|
20240405,150200,12328870,2170,2170,2170,2170,0
|
|
20240405,150100,12328870,2170,2170,2170,2170,1
|
|
20240405,150000,12326700,2185,2185,2185,2185,0
|
|
20240405,145900,12326700,2185,2185,2185,2185,51
|
|
20240405,145800,12215265,2185,2185,2185,2185,0
|
|
20240405,145700,12215265,2185,2185,2185,2185,0
|
|
20240405,145600,12215265,2185,2185,2185,2185,26
|
|
20240405,145500,12158455,2170,2170,2170,2170,0
|
|
20240405,145400,12158455,2170,2170,2170,2170,0
|
|
20240405,145300,12158455,2170,2170,2170,2170,0
|
|
20240405,145200,12158455,2170,2170,2170,2170,0
|
|
20240405,145100,12158455,2170,2170,2170,2170,0
|
|
20240405,145000,12158455,2170,2170,2170,2170,0
|
|
20240405,144900,12158455,2170,2170,2170,2170,0
|
|
20240405,144800,12158455,2170,2170,2170,2170,0
|
|
20240405,144700,12158455,2170,2170,2170,2170,0
|
|
20240405,144600,12158455,2170,2170,2170,2170,0
|
|
20240405,144500,12158455,2170,2170,2170,2170,1
|
|
20240405,144400,12156285,2170,2170,2170,2170,8
|
|
20240405,144300,12138925,2170,2170,2170,2170,898
|
|
20240405,144200,10190265,2170,2180,2180,2170,313
|
|
20240405,144100,9510915,2185,2185,2185,2185,26
|
|
20240405,144000,9454105,2185,2185,2185,2185,0
|
|
20240405,143900,9454105,2185,2185,2185,2185,0
|
|
20240405,143800,9454105,2185,2185,2185,2185,54
|
|
20240405,143700,9336115,2185,2185,2185,2185,0
|
|
20240405,143600,9336115,2185,2185,2185,2185,0
|
|
20240405,143500,9336115,2185,2185,2185,2185,0
|
|
20240405,143400,9336115,2185,2185,2185,2185,25
|
|
20240405,143300,9281490,2175,2175,2175,2175,0
|
|
20240405,143200,9281490,2175,2175,2175,2175,0
|
|
20240405,143100,9281490,2175,2175,2175,2175,0
|
|
20240405,143000,9281490,2175,2175,2175,2175,55
|
|
20240405,142900,9161865,2175,2175,2175,2175,0
|
|
20240405,142800,9161865,2175,2175,2175,2175,0
|
|
20240405,142700,9161865,2175,2175,2175,2175,26
|
|
20240405,142600,9105315,2170,2170,2170,2170,0
|
|
20240405,142500,9105315,2170,2170,2170,2170,0
|
|
20240405,142400,9105315,2170,2170,2170,2170,0
|
|
20240405,142300,9105315,2170,2170,2170,2170,1
|
|
20240405,142200,9103145,2170,2170,2170,2170,0
|
|
20240405,142100,9103145,2170,2170,2170,2170,0
|
|
20240405,142000,9103145,2170,2170,2170,2170,0
|
|
20240405,141900,9103145,2170,2170,2170,2170,0
|
|
20240405,141800,9103145,2170,2170,2170,2170,0
|
|
20240405,141700,9103145,2170,2170,2170,2170,0
|
|
20240405,141600,9103145,2170,2170,2170,2170,1
|
|
20240405,141500,9100975,2170,2170,2170,2170,1
|
|
20240405,141400,9098805,2175,2175,2175,2175,0
|
|
20240405,141300,9098805,2175,2175,2175,2175,0
|
|
20240405,141200,9098805,2175,2175,2175,2175,26
|
|
20240405,141100,9042255,2175,2175,2175,2175,0
|
|
20240405,141000,9042255,2175,2175,2175,2175,0
|
|
20240405,140900,9042255,2175,2175,2175,2175,0
|
|
20240405,140800,9042255,2175,2175,2175,2175,26
|
|
20240405,140700,8985705,2175,2175,2175,2175,0
|
|
20240405,140600,8985705,2175,2175,2175,2175,0
|
|
20240405,140500,8985705,2175,2175,2175,2175,26
|
|
20240405,140400,8929155,2175,2175,2175,2175,0
|
|
20240405,140300,8929155,2175,2175,2175,2175,0
|
|
20240405,140200,8929155,2175,2175,2175,2175,0
|
|
20240405,140100,8929155,2175,2175,2175,2175,25
|
|
20240405,140000,8874780,2175,2175,2175,2175,0
|
|
20240405,135900,8874780,2175,2175,2175,2175,0
|
|
20240405,135800,8874780,2175,2175,2175,2175,26
|
|
20240405,135700,8818230,2175,2175,2175,2175,0
|
|
20240405,135600,8818230,2175,2175,2175,2175,0
|
|
20240405,135500,8818230,2175,2175,2175,2175,0
|
|
20240405,135400,8818230,2175,2175,2175,2175,52
|
|
20240405,135300,8705130,2175,2175,2175,2175,0
|
|
20240405,135200,8705130,2175,2175,2175,2175,0
|
|
20240405,135100,8705130,2175,2175,2175,2175,0
|
|
20240405,135000,8705130,2175,2175,2175,2175,51
|
|
20240405,134900,8594205,2175,2175,2175,2175,0
|
|
20240405,134800,8594205,2175,2175,2175,2175,0
|
|
20240405,134700,8594205,2175,2175,2175,2175,52
|
|
20240405,134600,8481105,2175,2175,2175,2175,0
|
|
20240405,134500,8481105,2175,2175,2175,2175,0
|
|
20240405,134400,8481105,2175,2175,2175,2175,0
|
|
20240405,134300,8481105,2175,2175,2175,2175,26
|
|
20240405,134200,8424555,2170,2170,2170,2170,0
|
|
20240405,134100,8424555,2170,2170,2170,2170,0
|
|
20240405,134000,8424555,2170,2170,2170,2170,0
|
|
20240405,133900,8424555,2170,2170,2170,2170,0
|
|
20240405,133800,8424555,2170,2170,2170,2170,0
|
|
20240405,133700,8424555,2170,2170,2170,2170,0
|
|
20240405,133600,8424555,2170,2170,2170,2170,0
|
|
20240405,133500,8424555,2170,2170,2170,2170,0
|
|
20240405,133400,8424555,2170,2170,2170,2170,0
|
|
20240405,133300,8424555,2170,2170,2170,2170,0
|
|
20240405,133200,8424555,2170,2170,2170,2170,5
|
|
20240405,133100,8413705,2175,2175,2175,2175,0
|
|
20240405,133000,8413705,2175,2175,2175,2175,0
|
|
20240405,132900,8413705,2175,2175,2175,2175,26
|
|
20240405,132800,8357155,2175,2175,2175,2175,0
|
|
20240405,132700,8357155,2175,2175,2175,2175,0
|
|
20240405,132600,8357155,2175,2175,2175,2175,0
|
|
20240405,132500,8357155,2175,2175,2175,2175,26
|
|
20240405,132400,8300605,2175,2175,2175,2175,0
|
|
20240405,132300,8300605,2175,2175,2175,2175,0
|
|
20240405,132200,8300605,2175,2175,2175,2175,0
|
|
20240405,132100,8300605,2175,2175,2175,2175,26
|
|
20240405,132000,8244055,2175,2175,2175,2175,0
|
|
20240405,131900,8244055,2175,2175,2175,2175,0
|
|
20240405,131800,8244055,2175,2175,2175,2175,26
|
|
20240405,131700,8187505,2175,2175,2175,2175,0
|
|
20240405,131600,8187505,2175,2175,2175,2175,0
|
|
20240405,131500,8187505,2175,2175,2175,2175,0
|
|
20240405,131400,8187505,2175,2175,2175,2175,30
|
|
20240405,131300,8122255,2175,2175,2175,2175,0
|
|
20240405,131200,8122255,2175,2175,2175,2175,0
|
|
20240405,131100,8122255,2175,2175,2175,2175,1000
|
|
20240405,131000,5947255,2175,2175,2175,2175,4
|
|
20240405,130900,5938555,2175,2175,2175,2175,0
|
|
20240405,130800,5938555,2175,2175,2175,2175,0
|
|
20240405,130700,5938555,2175,2175,2175,2175,11
|
|
20240405,130600,5914630,2170,2170,2170,2170,0
|
|
20240405,130500,5914630,2170,2170,2170,2170,0
|
|
20240405,130400,5914630,2170,2170,2170,2170,0
|
|
20240405,130300,5914630,2170,2170,2170,2170,2
|
|
20240405,130200,5910290,2170,2170,2170,2170,0
|
|
20240405,130100,5910290,2170,2170,2170,2170,15
|
|
20240405,130000,5877740,2170,2170,2170,2170,0
|
|
20240405,125900,5877740,2170,2170,2170,2170,0
|
|
20240405,125800,5877740,2170,2170,2170,2170,0
|
|
20240405,125700,5877740,2170,2170,2170,2170,0
|
|
20240405,125600,5877740,2170,2170,2170,2170,1
|
|
20240405,125500,5875570,2170,2170,2170,2170,0
|
|
20240405,125400,5875570,2170,2170,2170,2170,2
|
|
20240405,125300,5871230,2165,2165,2165,2165,0
|
|
20240405,125200,5871230,2165,2165,2165,2165,1
|
|
20240405,125100,5869065,2170,2170,2170,2170,0
|
|
20240405,125000,5869065,2170,2170,2170,2170,16
|
|
20240405,124900,5834345,2170,2170,2170,2170,11
|
|
20240405,124800,5810475,2170,2170,2170,2170,0
|
|
20240405,124700,5810475,2170,2170,2170,2170,0
|
|
20240405,124600,5810475,2170,2170,2170,2170,0
|
|
20240405,124500,5810475,2170,2170,2170,2170,34
|
|
20240405,124400,5736695,2170,2170,2170,2170,0
|
|
20240405,124300,5736695,2170,2170,2170,2170,0
|
|
20240405,124200,5736695,2170,2170,2170,2170,0
|
|
20240405,124100,5736695,2170,2170,2170,2170,30
|
|
20240405,124000,5671595,2170,2170,2170,2170,0
|
|
20240405,123900,5671595,2170,2170,2170,2170,0
|
|
20240405,123800,5671595,2170,2170,2170,2170,21
|
|
20240405,123700,5626025,2165,2165,2165,2165,0
|
|
20240405,123600,5626025,2165,2165,2165,2165,0
|
|
20240405,123500,5626025,2165,2165,2165,2165,1
|
|
20240405,123400,5623860,2165,2165,2165,2165,0
|
|
20240405,123300,5623860,2165,2165,2165,2165,0
|
|
20240405,123200,5623860,2165,2165,2165,2165,0
|
|
20240405,123100,5623860,2165,2165,2170,2165,24
|
|
20240405,123000,5571790,2165,2165,2165,2165,1
|
|
20240405,122900,5569625,2165,2165,2165,2165,1
|
|
20240405,122800,5567460,2170,2170,2170,2170,0
|
|
20240405,122700,5567460,2170,2170,2170,2170,21
|
|
20240405,122600,5521890,2160,2160,2160,2160,0
|
|
20240405,122500,5521890,2160,2160,2160,2160,0
|
|
20240405,122400,5521890,2160,2160,2160,2160,1
|
|
20240405,122300,5519730,2170,2170,2170,2170,22
|
|
20240405,122200,5471990,2170,2170,2170,2170,0
|
|
20240405,122100,5471990,2170,2170,2170,2170,0
|
|
20240405,122000,5471990,2170,2170,2170,2170,22
|
|
20240405,121900,5424250,2160,2160,2160,2160,1
|
|
20240405,121800,5422090,2170,2170,2170,2170,0
|
|
20240405,121700,5422090,2170,2170,2170,2170,0
|
|
20240405,121600,5422090,2170,2160,2170,2160,22
|
|
20240405,121500,5374360,2160,2160,2160,2160,1
|
|
20240405,121400,5372200,2160,2160,2160,2160,2
|
|
20240405,121300,5367880,2170,2170,2170,2170,44
|
|
20240405,121200,5272400,2170,2170,2170,2170,0
|
|
20240405,121100,5272400,2170,2170,2170,2170,0
|
|
20240405,121000,5272400,2170,2170,2170,2170,0
|
|
20240405,120900,5272400,2170,2170,2170,2170,22
|
|
20240405,120800,5224660,2160,2160,2160,2160,0
|
|
20240405,120700,5224660,2160,2160,2160,2160,0
|
|
20240405,120600,5224660,2160,2160,2160,2160,0
|
|
20240405,120500,5224660,2160,2160,2160,2160,0
|
|
20240405,120400,5224660,2160,2160,2160,2160,0
|
|
20240405,120300,5224660,2160,2160,2160,2160,0
|
|
20240405,120200,5224660,2160,2160,2160,2160,0
|
|
20240405,120100,5224660,2160,2160,2160,2160,1
|
|
20240405,120000,5222500,2160,2160,2160,2160,0
|
|
20240405,115900,5222500,2160,2160,2160,2160,0
|
|
20240405,115800,5222500,2160,2160,2160,2160,0
|
|
20240405,115700,5222500,2160,2160,2160,2160,1
|
|
20240405,115600,5220340,2170,2170,2170,2170,0
|
|
20240405,115500,5220340,2170,2170,2170,2170,0
|
|
20240405,115400,5220340,2170,2170,2170,2170,43
|
|
20240405,115300,5127030,2170,2170,2170,2170,0
|
|
20240405,115200,5127030,2170,2170,2170,2170,0
|
|
20240405,115100,5127030,2170,2170,2170,2170,44
|
|
20240405,115000,5031550,2170,2170,2170,2170,0
|
|
20240405,114900,5031550,2170,2170,2170,2170,0
|
|
20240405,114800,5031550,2170,2170,2170,2170,0
|
|
20240405,114700,5031550,2170,2170,2170,2170,42
|
|
20240405,114600,4940410,2170,2170,2170,2170,0
|
|
20240405,114500,4940410,2170,2170,2170,2170,0
|
|
20240405,114400,4940410,2170,2170,2170,2170,21
|
|
20240405,114300,4894840,2165,2165,2165,2165,0
|
|
20240405,114200,4894840,2165,2165,2165,2165,0
|
|
20240405,114100,4894840,2165,2165,2165,2165,0
|
|
20240405,114000,4894840,2165,2165,2165,2165,0
|
|
20240405,113900,4894840,2165,2165,2165,2165,0
|
|
20240405,113800,4894840,2165,2165,2165,2165,0
|
|
20240405,113700,4894840,2165,2165,2165,2165,0
|
|
20240405,113600,4894840,2165,2165,2165,2165,0
|
|
20240405,113500,4894840,2165,2165,2165,2165,0
|
|
20240405,113400,4894840,2165,2165,2165,2165,0
|
|
20240405,113300,4894840,2165,2165,2165,2165,1
|
|
20240405,113200,4892675,2165,2165,2165,2165,0
|
|
20240405,113100,4892675,2165,2165,2165,2165,0
|
|
20240405,113000,4892675,2165,2165,2165,2165,0
|
|
20240405,112900,4892675,2165,2165,2165,2165,22
|
|
20240405,112800,4845045,2165,2165,2165,2165,0
|
|
20240405,112700,4845045,2165,2165,2165,2165,0
|
|
20240405,112600,4845045,2165,2165,2165,2165,21
|
|
20240405,112500,4799580,2165,2165,2165,2165,0
|
|
20240405,112400,4799580,2165,2165,2165,2165,2
|
|
20240405,112300,4795250,2170,2170,2170,2170,0
|
|
20240405,112200,4795250,2170,2170,2170,2170,22
|
|
20240405,112100,4747510,2170,2170,2170,2170,0
|
|
20240405,112000,4747510,2170,2170,2170,2170,0
|
|
20240405,111900,4747510,2170,2170,2170,2170,0
|
|
20240405,111800,4747510,2170,2170,2170,2170,44
|
|
20240405,111700,4652030,2170,2170,2170,2170,0
|
|
20240405,111600,4652030,2170,2170,2170,2170,0
|
|
20240405,111500,4652030,2170,2170,2170,2170,21
|
|
20240405,111400,4606460,2170,2170,2170,2170,0
|
|
20240405,111300,4606460,2170,2170,2170,2170,0
|
|
20240405,111200,4606460,2170,2170,2170,2170,0
|
|
20240405,111100,4606460,2170,2170,2170,2170,22
|
|
20240405,111000,4558720,2170,2170,2170,2170,0
|
|
20240405,110900,4558720,2170,2170,2170,2170,0
|
|
20240405,110800,4558720,2170,2170,2170,2170,0
|
|
20240405,110700,4558720,2170,2170,2170,2165,243
|
|
20240405,110600,4031415,2175,2175,2175,2175,0
|
|
20240405,110500,4031415,2175,2175,2175,2175,0
|
|
20240405,110400,4031415,2175,2175,2175,2175,21
|
|
20240405,110300,3985740,2170,2170,2170,2170,1
|
|
20240405,110200,3983570,2175,2175,2175,2175,0
|
|
20240405,110100,3983570,2175,2175,2175,2175,0
|
|
20240405,110000,3983570,2175,2175,2175,2175,44
|
|
20240405,105900,3887870,2175,2175,2175,2175,0
|
|
20240405,105800,3887870,2175,2175,2175,2175,0
|
|
20240405,105700,3887870,2175,2175,2175,2175,22
|
|
20240405,105600,3840020,2160,2160,2160,2160,0
|
|
20240405,105500,3840020,2160,2160,2160,2160,0
|
|
20240405,105400,3840020,2160,2160,2160,2160,0
|
|
20240405,105300,3840020,2160,2160,2160,2160,0
|
|
20240405,105200,3840020,2160,2160,2160,2160,0
|
|
20240405,105100,3840020,2160,2160,2160,2160,0
|
|
20240405,105000,3840020,2160,2160,2160,2160,0
|
|
20240405,104900,3840020,2160,2160,2160,2160,0
|
|
20240405,104800,3840020,2160,2160,2160,2160,0
|
|
20240405,104700,3840020,2160,2160,2160,2160,0
|
|
20240405,104600,3840020,2160,2160,2160,2160,0
|
|
20240405,104500,3840020,2160,2160,2160,2160,866
|
|
20240405,104400,1969460,2165,2170,2170,2165,14
|
|
20240405,104300,1939130,2170,2170,2170,2170,10
|
|
20240405,104200,1917430,2170,2170,2170,2170,0
|
|
20240405,104100,1917430,2170,2170,2170,2170,0
|
|
20240405,104000,1917430,2170,2170,2170,2170,0
|
|
20240405,103900,1917430,2170,2170,2170,2170,0
|
|
20240405,103800,1917430,2170,2170,2170,2170,0
|
|
20240405,103700,1917430,2170,2170,2170,2170,1
|
|
20240405,103600,1915260,2175,2175,2175,2175,0
|
|
20240405,103500,1915260,2175,2175,2175,2175,22
|
|
20240405,103400,1867410,2175,2175,2175,2175,0
|
|
20240405,103300,1867410,2175,2175,2175,2175,0
|
|
20240405,103200,1867410,2175,2175,2175,2175,0
|
|
20240405,103100,1867410,2175,2175,2175,2175,42
|
|
20240405,103000,1776060,2175,2175,2175,2175,0
|
|
20240405,102900,1776060,2175,2175,2175,2175,0
|
|
20240405,102800,1776060,2175,2175,2175,2175,42
|
|
20240405,102700,1684710,2175,2175,2175,2175,0
|
|
20240405,102600,1684710,2175,2175,2175,2175,0
|
|
20240405,102500,1684710,2175,2175,2175,2175,50
|
|
20240405,102400,1575960,2175,2175,2175,2175,37
|
|
20240405,102300,1495485,2175,2175,2175,2175,0
|
|
20240405,102200,1495485,2175,2175,2175,2175,0
|
|
20240405,102100,1495485,2175,2175,2175,2175,0
|
|
20240405,102000,1495485,2175,2170,2175,2170,22
|
|
20240405,101900,1447640,2175,2175,2175,2175,0
|
|
20240405,101800,1447640,2175,2175,2175,2175,0
|
|
20240405,101700,1447640,2175,2175,2175,2175,22
|
|
20240405,101600,1399790,2160,2160,2160,2160,0
|
|
20240405,101500,1399790,2160,2160,2160,2160,0
|
|
20240405,101400,1399790,2160,2160,2160,2160,0
|
|
20240405,101300,1399790,2160,2160,2160,2160,0
|
|
20240405,101200,1399790,2160,2160,2160,2160,0
|
|
20240405,101100,1399790,2160,2160,2160,2160,0
|
|
20240405,101000,1399790,2160,2160,2160,2160,0
|
|
20240405,100900,1399790,2160,2160,2160,2160,0
|
|
20240405,100800,1399790,2160,2160,2160,2160,10
|
|
20240405,100700,1378190,2160,2160,2160,2160,0
|
|
20240405,100600,1378190,2160,2160,2160,2160,0
|
|
20240405,100500,1378190,2160,2160,2160,2160,0
|
|
20240405,100400,1378190,2160,2160,2160,2160,0
|
|
20240405,100300,1378190,2160,2165,2165,2160,200
|
|
20240405,100200,946100,2165,2165,2165,2165,3
|
|
20240405,100100,939605,2165,2160,2165,2160,2
|
|
20240405,100000,935280,2165,2165,2165,2165,0
|
|
20240405,095900,935280,2165,2165,2165,2165,100
|
|
20240405,095800,718780,2165,2165,2165,2165,0
|
|
20240405,095700,718780,2165,2165,2165,2165,0
|
|
20240405,095600,718780,2165,2165,2165,2165,0
|
|
20240405,095500,718780,2165,2165,2165,2165,0
|
|
20240405,095400,718780,2165,2165,2165,2165,0
|
|
20240405,095300,718780,2165,2165,2165,2165,0
|
|
20240405,095200,718780,2165,2165,2165,2165,0
|
|
20240405,095100,718780,2165,2165,2165,2165,0
|
|
20240405,095000,718780,2165,2165,2165,2165,0
|
|
20240405,094900,718780,2165,2165,2165,2165,0
|
|
20240405,094800,718780,2165,2165,2165,2165,1
|
|
20240405,094700,716615,2165,2165,2165,2165,0
|
|
20240405,094600,716615,2165,2165,2165,2165,0
|
|
20240405,094500,716615,2165,2165,2165,2165,0
|
|
20240405,094400,716615,2165,2165,2165,2165,3
|
|
20240405,094300,710120,2165,2165,2165,2165,0
|
|
20240405,094200,710120,2165,2165,2165,2165,0
|
|
20240405,094100,710120,2165,2165,2165,2165,8
|
|
20240405,094000,692800,2165,2165,2165,2165,0
|
|
20240405,093900,692800,2165,2165,2165,2165,0
|
|
20240405,093800,692800,2165,2165,2165,2165,0
|
|
20240405,093700,692800,2165,2165,2165,2165,20
|
|
20240405,093600,649500,2165,2165,2165,2165,0
|
|
20240405,093500,649500,2165,2165,2165,2165,0
|
|
20240405,093400,649500,2165,2165,2165,2165,0
|
|
20240405,093300,649500,2165,2165,2165,2165,20
|
|
20240405,093200,606200,2165,2165,2165,2165,0
|
|
20240405,093100,606200,2165,2165,2165,2165,0
|
|
20240405,093000,606200,2165,2165,2165,2165,20
|
|
20240405,092900,562900,2165,2165,2165,2165,0
|
|
20240405,092800,562900,2165,2165,2165,2165,0
|
|
20240405,092700,562900,2165,2165,2165,2165,0
|
|
20240405,092600,562900,2165,2165,2165,2165,20
|
|
20240405,092500,519600,2165,2165,2165,2165,0
|
|
20240405,092400,519600,2165,2165,2165,2165,0
|
|
20240405,092300,519600,2165,2165,2165,2165,20
|
|
20240405,092200,476300,2165,2165,2165,2165,0
|
|
20240405,092100,476300,2165,2165,2165,2165,0
|
|
20240405,092000,476300,2165,2165,2165,2165,0
|
|
20240405,091900,476300,2165,2165,2165,2165,20
|
|
20240405,091800,433000,2165,2165,2165,2165,0
|
|
20240405,091700,433000,2165,2165,2165,2165,200
|
|
20240405,091600,0,2165,2165,2165,2165,0
|
|
20240405,091500,0,2165,2165,2165,2165,0
|
|
20240405,091400,0,2165,2165,2165,2165,0
|
|
20240405,091300,0,2165,2165,2165,2165,0
|
|
20240405,091200,0,2165,2165,2165,2165,0
|
|
20240405,091100,0,2165,2165,2165,2165,0
|
|
20240405,091000,0,2165,2165,2165,2165,0
|
|
20240405,090900,0,2165,2165,2165,2165,0
|
|
20240405,090800,0,2165,2165,2165,2165,0
|
|
20240405,090700,0,2165,2165,2165,2165,0
|
|
20240405,090600,0,2165,2165,2165,2165,0
|
|
20240405,090500,0,2165,2165,2165,2165,0
|
|
20240405,090400,0,2165,2165,2165,2165,0
|
|
20240405,090300,0,2165,2165,2165,2165,0
|
|
20240405,090200,0,2165,2165,2165,2165,0
|
|
20240405,090100,0,2165,2165,2165,2165,0
|
|
20240405,090000,0,2165,2165,2165,2165,0
|