727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,210400,28253175,2190,2190,2190,2190,11
|
|
20240408,210300,28253175,2190,2190,2190,2190,0
|
|
20240408,210200,28253175,2190,2190,2190,2190,0
|
|
20240408,210100,28253175,2190,2190,2190,2190,0
|
|
20240408,210000,28253175,2190,2190,2190,2190,0
|
|
20240408,205900,28253175,2190,2190,2190,2190,0
|
|
20240408,205800,28253175,2190,2190,2190,2190,0
|
|
20240408,205700,28253175,2190,2190,2190,2190,0
|
|
20240408,205600,28253175,2190,2190,2190,2190,0
|
|
20240408,205500,28253175,2190,2190,2190,2190,0
|
|
20240408,205400,28253175,2190,2190,2190,2190,0
|
|
20240408,205300,28253175,2190,2190,2190,2190,0
|
|
20240408,205200,28253175,2190,2190,2190,2190,0
|
|
20240408,205100,28253175,2190,2190,2190,2190,0
|
|
20240408,205000,28253175,2190,2190,2190,2190,0
|
|
20240408,204900,28253175,2190,2190,2190,2190,0
|
|
20240408,204800,28253175,2190,2190,2190,2190,0
|
|
20240408,204700,28253175,2190,2190,2190,2190,0
|
|
20240408,204600,28253175,2190,2190,2190,2190,0
|
|
20240408,204500,28253175,2190,2190,2190,2190,0
|
|
20240408,204400,28253175,2190,2190,2190,2190,0
|
|
20240408,204300,28253175,2190,2190,2190,2190,0
|
|
20240408,204200,28253175,2190,2190,2190,2190,0
|
|
20240408,204100,28253175,2190,2190,2190,2190,0
|
|
20240408,204000,28253175,2190,2190,2190,2190,0
|
|
20240408,203900,28253175,2190,2190,2190,2190,0
|
|
20240408,203800,28253175,2190,2190,2190,2190,0
|
|
20240408,203700,28253175,2190,2190,2190,2190,0
|
|
20240408,203600,28253175,2190,2190,2190,2190,0
|
|
20240408,203500,28253175,2190,2190,2190,2190,0
|
|
20240408,203400,28253175,2190,2190,2190,2190,11
|
|
20240408,203300,28253175,2190,2190,2190,2190,0
|
|
20240408,203200,28253175,2190,2190,2190,2190,0
|
|
20240408,203100,28253175,2190,2190,2190,2190,0
|
|
20240408,203000,28253175,2190,2190,2190,2190,0
|
|
20240408,202900,28253175,2190,2190,2190,2190,0
|
|
20240408,202800,28253175,2190,2190,2190,2190,0
|
|
20240408,202700,28253175,2190,2190,2190,2190,0
|
|
20240408,202600,28253175,2190,2190,2190,2190,0
|
|
20240408,202500,28253175,2190,2190,2190,2190,0
|
|
20240408,202400,28253175,2190,2190,2190,2190,0
|
|
20240408,202300,28253175,2190,2190,2190,2190,0
|
|
20240408,202200,28253175,2190,2190,2190,2190,0
|
|
20240408,202100,28253175,2190,2190,2190,2190,0
|
|
20240408,202000,28253175,2190,2190,2190,2190,0
|
|
20240408,201900,28253175,2190,2190,2190,2190,0
|
|
20240408,201800,28253175,2190,2190,2190,2190,0
|
|
20240408,201700,28253175,2190,2190,2190,2190,0
|
|
20240408,201600,28253175,2190,2190,2190,2190,0
|
|
20240408,201500,28253175,2190,2190,2190,2190,0
|
|
20240408,201400,28253175,2190,2190,2190,2190,0
|
|
20240408,201300,28253175,2190,2190,2190,2190,0
|
|
20240408,201200,28253175,2190,2190,2190,2190,0
|
|
20240408,201100,28253175,2190,2190,2190,2190,0
|
|
20240408,201000,28253175,2190,2190,2190,2190,0
|
|
20240408,200900,28253175,2190,2190,2190,2190,0
|
|
20240408,200800,28253175,2190,2190,2190,2190,0
|
|
20240408,200700,28253175,2190,2190,2190,2190,0
|
|
20240408,200600,28253175,2190,2190,2190,2190,0
|
|
20240408,200500,28253175,2190,2190,2190,2190,0
|
|
20240408,200400,28253175,2190,2190,2190,2190,11
|
|
20240408,200300,28253175,2190,2190,2190,2190,0
|
|
20240408,200200,28253175,2190,2190,2190,2190,0
|
|
20240408,200100,28253175,2190,2190,2190,2190,0
|
|
20240408,200000,28253175,2190,2190,2190,2190,0
|
|
20240408,195900,28253175,2190,2190,2190,2190,0
|
|
20240408,195800,28253175,2190,2190,2190,2190,0
|
|
20240408,195700,28253175,2190,2190,2190,2190,0
|
|
20240408,195600,28253175,2190,2190,2190,2190,0
|
|
20240408,195500,28253175,2190,2190,2190,2190,0
|
|
20240408,195400,28253175,2190,2190,2190,2190,0
|
|
20240408,195300,28253175,2190,2190,2190,2190,0
|
|
20240408,195200,28253175,2190,2190,2190,2190,0
|
|
20240408,195100,28253175,2190,2190,2190,2190,0
|
|
20240408,195000,28253175,2190,2190,2190,2190,0
|
|
20240408,194900,28253175,2190,2190,2190,2190,0
|
|
20240408,194800,28253175,2190,2190,2190,2190,0
|
|
20240408,194700,28253175,2190,2190,2190,2190,0
|
|
20240408,194600,28253175,2190,2190,2190,2190,0
|
|
20240408,194500,28253175,2190,2190,2190,2190,0
|
|
20240408,194400,28253175,2190,2190,2190,2190,0
|
|
20240408,194300,28253175,2190,2190,2190,2190,0
|
|
20240408,194200,28253175,2190,2190,2190,2190,0
|
|
20240408,194100,28253175,2190,2190,2190,2190,0
|
|
20240408,194000,28253175,2190,2190,2190,2190,0
|
|
20240408,193900,28253175,2190,2190,2190,2190,0
|
|
20240408,193800,28253175,2190,2190,2190,2190,0
|
|
20240408,193700,28253175,2190,2190,2190,2190,0
|
|
20240408,193600,28253175,2190,2190,2190,2190,0
|
|
20240408,193500,28253175,2190,2190,2190,2190,0
|
|
20240408,193400,28253175,2190,2190,2190,2190,11
|
|
20240408,193300,28253175,2190,2190,2190,2190,0
|
|
20240408,193200,28253175,2190,2190,2190,2190,0
|
|
20240408,193100,28253175,2190,2190,2190,2190,0
|
|
20240408,193000,28253175,2190,2190,2190,2190,0
|
|
20240408,192900,28253175,2190,2190,2190,2190,0
|
|
20240408,192800,28253175,2190,2190,2190,2190,0
|
|
20240408,192700,28253175,2190,2190,2190,2190,0
|
|
20240408,192600,28253175,2190,2190,2190,2190,0
|
|
20240408,192500,28253175,2190,2190,2190,2190,0
|
|
20240408,192400,28253175,2190,2190,2190,2190,0
|
|
20240408,192300,28253175,2190,2190,2190,2190,0
|
|
20240408,192200,28253175,2190,2190,2190,2190,0
|
|
20240408,192100,28253175,2190,2190,2190,2190,0
|
|
20240408,192000,28253175,2190,2190,2190,2190,0
|
|
20240408,191900,28253175,2190,2190,2190,2190,0
|
|
20240408,191800,28253175,2190,2190,2190,2190,0
|
|
20240408,191700,28253175,2190,2190,2190,2190,0
|
|
20240408,191600,28253175,2190,2190,2190,2190,0
|
|
20240408,191500,28253175,2190,2190,2190,2190,0
|
|
20240408,191400,28253175,2190,2190,2190,2190,0
|
|
20240408,191300,28253175,2190,2190,2190,2190,0
|
|
20240408,191200,28253175,2190,2190,2190,2190,0
|
|
20240408,191100,28253175,2190,2190,2190,2190,0
|
|
20240408,191000,28253175,2190,2190,2190,2190,0
|
|
20240408,190900,28253175,2190,2190,2190,2190,0
|
|
20240408,190800,28253175,2190,2190,2190,2190,0
|
|
20240408,190700,28253175,2190,2190,2190,2190,0
|
|
20240408,190600,28253175,2190,2190,2190,2190,0
|
|
20240408,190500,28253175,2190,2190,2190,2190,0
|
|
20240408,190400,28253175,2190,2190,2190,2190,11
|
|
20240408,190300,28253175,2190,2190,2190,2190,0
|
|
20240408,190200,28253175,2190,2190,2190,2190,0
|
|
20240408,190100,28253175,2190,2190,2190,2190,0
|
|
20240408,190000,28253175,2190,2190,2190,2190,0
|
|
20240408,185900,28253175,2190,2190,2190,2190,0
|
|
20240408,185800,28253175,2190,2190,2190,2190,0
|
|
20240408,185700,28253175,2190,2190,2190,2190,0
|
|
20240408,185600,28253175,2190,2190,2190,2190,0
|
|
20240408,185500,28253175,2190,2190,2190,2190,0
|
|
20240408,185400,28253175,2190,2190,2190,2190,0
|
|
20240408,185300,28253175,2190,2190,2190,2190,0
|
|
20240408,185200,28253175,2190,2190,2190,2190,0
|
|
20240408,185100,28253175,2190,2190,2190,2190,0
|
|
20240408,185000,28253175,2190,2190,2190,2190,0
|
|
20240408,184900,28253175,2190,2190,2190,2190,0
|
|
20240408,184800,28253175,2190,2190,2190,2190,0
|
|
20240408,184700,28253175,2190,2190,2190,2190,0
|
|
20240408,184600,28253175,2190,2190,2190,2190,0
|
|
20240408,184500,28253175,2190,2190,2190,2190,0
|
|
20240408,184400,28253175,2190,2190,2190,2190,0
|
|
20240408,184300,28253175,2190,2190,2190,2190,0
|
|
20240408,184200,28253175,2190,2190,2190,2190,0
|
|
20240408,184100,28253175,2190,2190,2190,2190,0
|
|
20240408,184000,28253175,2190,2190,2190,2190,0
|
|
20240408,183900,28253175,2190,2190,2190,2190,0
|
|
20240408,183800,28253175,2190,2190,2190,2190,0
|
|
20240408,183700,28253175,2190,2190,2190,2190,0
|
|
20240408,183600,28253175,2190,2190,2190,2190,0
|
|
20240408,183500,28253175,2190,2190,2190,2190,0
|
|
20240408,183400,28253175,2190,2190,2190,2190,11
|
|
20240408,183300,28253175,2190,2190,2190,2190,0
|
|
20240408,183200,28253175,2190,2190,2190,2190,0
|
|
20240408,183100,28253175,2190,2190,2190,2190,0
|
|
20240408,183000,28253175,2190,2190,2190,2190,0
|
|
20240408,182900,28253175,2190,2190,2190,2190,0
|
|
20240408,182800,28253175,2190,2190,2190,2190,0
|
|
20240408,182700,28253175,2190,2190,2190,2190,0
|
|
20240408,182600,28253175,2190,2190,2190,2190,0
|
|
20240408,182500,28253175,2190,2190,2190,2190,0
|
|
20240408,182400,28253175,2190,2190,2190,2190,0
|
|
20240408,182300,28253175,2190,2190,2190,2190,0
|
|
20240408,182200,28253175,2190,2190,2190,2190,0
|
|
20240408,182100,28253175,2190,2190,2190,2190,0
|
|
20240408,182000,28253175,2190,2190,2190,2190,0
|
|
20240408,181900,28253175,2190,2190,2190,2190,0
|
|
20240408,181800,28253175,2190,2190,2190,2190,0
|
|
20240408,181700,28253175,2190,2190,2190,2190,0
|
|
20240408,181600,28253175,2190,2190,2190,2190,0
|
|
20240408,181500,28253175,2190,2190,2190,2190,0
|
|
20240408,181400,28253175,2190,2190,2190,2190,0
|
|
20240408,181300,28253175,2190,2190,2190,2190,0
|
|
20240408,181200,28253175,2190,2190,2190,2190,0
|
|
20240408,181100,28253175,2190,2190,2190,2190,0
|
|
20240408,181000,28253175,2190,2190,2190,2190,0
|
|
20240408,180900,28253175,2190,2190,2190,2190,0
|
|
20240408,180800,28253175,2190,2190,2190,2190,0
|
|
20240408,180700,28253175,2190,2190,2190,2190,0
|
|
20240408,180600,28253175,2190,2190,2190,2190,0
|
|
20240408,180500,28253175,2190,2190,2190,2190,0
|
|
20240408,180400,28253175,2190,2190,2190,2190,11
|
|
20240408,180300,28253175,2190,2190,2190,2190,0
|
|
20240408,180200,28253175,2190,2190,2190,2190,0
|
|
20240408,180100,28253175,2190,2190,2190,2190,0
|
|
20240408,180000,28253175,2190,2190,2190,2190,0
|
|
20240408,175900,28253175,2190,2190,2190,2190,0
|
|
20240408,175800,28253175,2190,2190,2190,2190,0
|
|
20240408,175700,28253175,2190,2190,2190,2190,0
|
|
20240408,175600,28253175,2190,2190,2190,2190,0
|
|
20240408,175500,28253175,2190,2190,2190,2190,0
|
|
20240408,175400,28253175,2190,2190,2190,2190,0
|
|
20240408,175300,28253175,2190,2190,2190,2190,0
|
|
20240408,175200,28253175,2190,2190,2190,2190,0
|
|
20240408,175100,28253175,2190,2190,2190,2190,0
|
|
20240408,175000,28253175,2190,2190,2190,2190,0
|
|
20240408,174900,28253175,2190,2190,2190,2190,0
|
|
20240408,174800,28253175,2190,2190,2190,2190,0
|
|
20240408,174700,28253175,2190,2190,2190,2190,0
|
|
20240408,174600,28253175,2190,2190,2190,2190,0
|
|
20240408,174500,28253175,2190,2190,2190,2190,0
|
|
20240408,174400,28253175,2190,2190,2190,2190,0
|
|
20240408,174300,28253175,2190,2190,2190,2190,0
|
|
20240408,174200,28253175,2190,2190,2190,2190,0
|
|
20240408,174100,28253175,2190,2190,2190,2190,0
|
|
20240408,174000,28253175,2190,2190,2190,2190,0
|
|
20240408,173900,28253175,2190,2190,2190,2190,0
|
|
20240408,173800,28253175,2190,2190,2190,2190,0
|
|
20240408,173700,28253175,2190,2190,2190,2190,0
|
|
20240408,173600,28253175,2190,2190,2190,2190,0
|
|
20240408,173500,28253175,2190,2190,2190,2190,0
|
|
20240408,173400,28253175,2190,2190,2190,2190,11
|
|
20240408,173300,28253175,2190,2190,2190,2190,0
|
|
20240408,173200,28253175,2190,2190,2190,2190,0
|
|
20240408,173100,28253175,2190,2190,2190,2190,0
|
|
20240408,173000,28253175,2190,2190,2190,2190,0
|
|
20240408,172900,28253175,2190,2190,2190,2190,0
|
|
20240408,172800,28253175,2190,2190,2190,2190,0
|
|
20240408,172700,28253175,2190,2190,2190,2190,0
|
|
20240408,172600,28253175,2190,2190,2190,2190,0
|
|
20240408,172500,28253175,2190,2190,2190,2190,0
|
|
20240408,172400,28253175,2190,2190,2190,2190,0
|
|
20240408,172300,28253175,2190,2190,2190,2190,0
|
|
20240408,172200,28253175,2190,2190,2190,2190,0
|
|
20240408,172100,28253175,2190,2190,2190,2190,0
|
|
20240408,172000,28253175,2190,2190,2190,2190,0
|
|
20240408,171900,28253175,2190,2190,2190,2190,0
|
|
20240408,171800,28253175,2190,2190,2190,2190,0
|
|
20240408,171700,28253175,2190,2190,2190,2190,0
|
|
20240408,171600,28253175,2190,2190,2190,2190,0
|
|
20240408,171500,28253175,2190,2190,2190,2190,0
|
|
20240408,171400,28253175,2190,2190,2190,2190,0
|
|
20240408,171300,28253175,2190,2190,2190,2190,0
|
|
20240408,171200,28253175,2190,2190,2190,2190,0
|
|
20240408,171100,28253175,2190,2190,2190,2190,0
|
|
20240408,171000,28253175,2190,2190,2190,2190,0
|
|
20240408,170900,28253175,2190,2190,2190,2190,0
|
|
20240408,170800,28253175,2190,2190,2190,2190,0
|
|
20240408,170700,28253175,2190,2190,2190,2190,0
|
|
20240408,170600,28253175,2190,2190,2190,2190,0
|
|
20240408,170500,28253175,2190,2190,2190,2190,0
|
|
20240408,170400,28253175,2190,2190,2190,2190,11
|
|
20240408,170300,28253175,2190,2190,2190,2190,0
|
|
20240408,170200,28253175,2190,2190,2190,2190,0
|
|
20240408,170100,28253175,2190,2190,2190,2190,0
|
|
20240408,170000,28253175,2190,2190,2190,2190,0
|
|
20240408,165900,28253175,2190,2190,2190,2190,0
|
|
20240408,165800,28253175,2190,2190,2190,2190,0
|
|
20240408,165700,28253175,2190,2190,2190,2190,0
|
|
20240408,165600,28253175,2190,2190,2190,2190,0
|
|
20240408,165500,28253175,2190,2190,2190,2190,0
|
|
20240408,165400,28253175,2190,2190,2190,2190,0
|
|
20240408,165300,28253175,2190,2190,2190,2190,0
|
|
20240408,165200,28253175,2190,2190,2190,2190,0
|
|
20240408,165100,28253175,2190,2190,2190,2190,0
|
|
20240408,165000,28253175,2190,2190,2190,2190,0
|
|
20240408,164900,28253175,2190,2190,2190,2190,0
|
|
20240408,164800,28253175,2190,2190,2190,2190,0
|
|
20240408,164700,28253175,2190,2190,2190,2190,0
|
|
20240408,164600,28253175,2190,2190,2190,2190,0
|
|
20240408,164500,28253175,2190,2190,2190,2190,0
|
|
20240408,164400,28253175,2190,2190,2190,2190,0
|
|
20240408,164300,28253175,2190,2190,2190,2190,0
|
|
20240408,164200,28253175,2190,2190,2190,2190,0
|
|
20240408,164100,28253175,2190,2190,2190,2190,0
|
|
20240408,164000,28253175,2190,2190,2190,2190,0
|
|
20240408,163900,28253175,2190,2190,2190,2190,0
|
|
20240408,163800,28253175,2190,2190,2190,2190,0
|
|
20240408,163700,28253175,2190,2190,2190,2190,0
|
|
20240408,163600,28253175,2190,2190,2190,2190,0
|
|
20240408,163500,28253175,2190,2190,2190,2190,0
|
|
20240408,163400,28253175,2190,2190,2190,2190,11
|
|
20240408,163300,28253175,2190,2190,2190,2190,0
|
|
20240408,163200,28253175,2190,2190,2190,2190,0
|
|
20240408,163100,28253175,2190,2190,2190,2190,0
|
|
20240408,163000,28253175,2190,2190,2190,2190,0
|
|
20240408,162900,28253175,2190,2190,2190,2190,0
|
|
20240408,162800,28253175,2190,2190,2190,2190,0
|
|
20240408,162700,28253175,2190,2190,2190,2190,0
|
|
20240408,162600,28253175,2190,2190,2190,2190,0
|
|
20240408,162500,28253175,2190,2190,2190,2190,0
|
|
20240408,162400,28253175,2190,2190,2190,2190,0
|
|
20240408,162300,28253175,2190,2190,2190,2190,0
|
|
20240408,162200,28253175,2190,2190,2190,2190,0
|
|
20240408,162100,28253175,2190,2190,2190,2190,0
|
|
20240408,162000,28253175,2190,2190,2190,2190,0
|
|
20240408,161900,28253175,2190,2190,2190,2190,0
|
|
20240408,161800,28253175,2190,2190,2190,2190,0
|
|
20240408,161700,28253175,2190,2190,2190,2190,0
|
|
20240408,161600,28253175,2190,2190,2190,2190,0
|
|
20240408,161500,28253175,2190,2190,2190,2190,0
|
|
20240408,161400,28253175,2190,2190,2190,2190,0
|
|
20240408,161300,28253175,2190,2190,2190,2190,0
|
|
20240408,161200,28253175,2190,2190,2190,2190,0
|
|
20240408,161100,28253175,2190,2190,2190,2190,0
|
|
20240408,161000,28253175,2190,2190,2190,2190,0
|
|
20240408,160900,28253175,2190,2190,2190,2190,0
|
|
20240408,160800,28253175,2190,2190,2190,2190,0
|
|
20240408,160700,28253175,2190,2190,2190,2190,0
|
|
20240408,160600,28253175,2190,2190,2190,2190,0
|
|
20240408,160500,28253175,2190,2190,2190,2190,0
|
|
20240408,160400,28253175,2190,2190,2190,2190,11
|
|
20240408,160300,28253175,2190,2190,2190,2190,0
|
|
20240408,160200,28253175,2190,2190,2190,2190,0
|
|
20240408,160100,28253175,2190,2190,2190,2190,0
|
|
20240408,160000,28253175,2190,2190,2190,2190,0
|
|
20240408,155900,28253175,2190,2190,2190,2190,0
|
|
20240408,155800,28253175,2190,2190,2190,2190,0
|
|
20240408,155700,28253175,2190,2190,2190,2190,0
|
|
20240408,155600,28253175,2190,2190,2190,2190,0
|
|
20240408,155500,28253175,2190,2190,2190,2190,0
|
|
20240408,155400,28253175,2190,2190,2190,2190,0
|
|
20240408,155300,28253175,2190,2190,2190,2190,0
|
|
20240408,155200,28253175,2190,2190,2190,2190,0
|
|
20240408,155100,28253175,2190,2190,2190,2190,0
|
|
20240408,155000,28253175,2190,2190,2190,2190,0
|
|
20240408,154900,28253175,2190,2190,2190,2190,0
|
|
20240408,154800,28253175,2190,2190,2190,2190,0
|
|
20240408,154700,28253175,2190,2190,2190,2190,0
|
|
20240408,154600,28253175,2190,2190,2190,2190,0
|
|
20240408,154500,28253175,2190,2190,2190,2190,0
|
|
20240408,154400,28253175,2190,2190,2190,2190,0
|
|
20240408,154300,28253175,2190,2190,2190,2190,0
|
|
20240408,154200,28253175,2190,2190,2190,2190,0
|
|
20240408,154100,28253175,2190,2190,2190,2190,0
|
|
20240408,154000,28253175,2190,2190,2190,2190,0
|
|
20240408,153900,28253175,2190,2190,2190,2190,0
|
|
20240408,153800,28253175,2190,2190,2190,2190,0
|
|
20240408,153700,28253175,2190,2190,2190,2190,0
|
|
20240408,153600,28253175,2190,2190,2190,2190,0
|
|
20240408,153500,28253175,2190,2190,2190,2190,0
|
|
20240408,153400,28253175,2190,2190,2190,2190,11
|
|
20240408,153300,28253175,2190,2190,2190,2190,0
|
|
20240408,153200,28253175,2190,2190,2190,2190,0
|
|
20240408,153100,28253175,2190,2190,2190,2190,0
|
|
20240408,153000,28253175,2190,2190,2190,2190,0
|
|
20240408,152900,28253175,2190,2190,2190,2190,0
|
|
20240408,152800,28253175,2190,2190,2190,2190,0
|
|
20240408,152700,28253175,2190,2190,2190,2190,0
|
|
20240408,152600,28253175,2190,2190,2190,2190,0
|
|
20240408,152500,28253175,2190,2190,2190,2190,0
|
|
20240408,152400,28253175,2190,2190,2190,2190,0
|
|
20240408,152300,28253175,2190,2190,2190,2190,0
|
|
20240408,152200,28253175,2190,2190,2190,2190,0
|
|
20240408,152100,28253175,2190,2190,2190,2190,0
|
|
20240408,152000,28253175,2190,2190,2190,2190,0
|
|
20240408,151900,28253175,2190,2190,2190,2190,11
|
|
20240408,151800,28229085,2195,2195,2195,2195,0
|
|
20240408,151700,28229085,2195,2195,2195,2195,0
|
|
20240408,151600,28229085,2195,2195,2195,2195,0
|
|
20240408,151500,28229085,2195,2195,2195,2195,0
|
|
20240408,151400,28229085,2195,2195,2195,2195,0
|
|
20240408,151300,28229085,2195,2195,2195,2195,0
|
|
20240408,151200,28229085,2195,2195,2195,2195,0
|
|
20240408,151100,28229085,2195,2195,2195,2195,0
|
|
20240408,151000,28229085,2195,2195,2195,2195,182
|
|
20240408,150900,27829595,2195,2195,2195,2195,0
|
|
20240408,150800,27829595,2195,2195,2195,2195,1
|
|
20240408,150700,27827400,2190,2190,2190,2190,0
|
|
20240408,150600,27827400,2190,2190,2190,2190,0
|
|
20240408,150500,27827400,2190,2190,2190,2190,0
|
|
20240408,150400,27827400,2190,2190,2190,2190,0
|
|
20240408,150300,27827400,2190,2190,2190,2190,0
|
|
20240408,150200,27827400,2190,2190,2190,2190,0
|
|
20240408,150100,27827400,2190,2190,2190,2190,0
|
|
20240408,150000,27827400,2190,2190,2190,2190,0
|
|
20240408,145900,27827400,2190,2190,2190,2190,2
|
|
20240408,145800,27823020,2190,2190,2190,2190,0
|
|
20240408,145700,27823020,2190,2190,2190,2190,0
|
|
20240408,145600,27823020,2190,2190,2190,2190,0
|
|
20240408,145500,27823020,2190,2190,2190,2190,0
|
|
20240408,145400,27823020,2190,2190,2190,2190,0
|
|
20240408,145300,27823020,2190,2190,2190,2190,0
|
|
20240408,145200,27823020,2190,2190,2190,2190,0
|
|
20240408,145100,27823020,2190,2190,2190,2190,0
|
|
20240408,145000,27823020,2190,2190,2190,2190,0
|
|
20240408,144900,27823020,2190,2190,2190,2190,0
|
|
20240408,144800,27823020,2190,2190,2190,2190,1
|
|
20240408,144700,27820830,2190,2190,2190,2190,0
|
|
20240408,144600,27820830,2190,2190,2190,2190,0
|
|
20240408,144500,27820830,2190,2190,2190,2190,0
|
|
20240408,144400,27820830,2190,2190,2190,2190,0
|
|
20240408,144300,27820830,2190,2190,2190,2190,0
|
|
20240408,144200,27820830,2190,2190,2190,2190,0
|
|
20240408,144100,27820830,2190,2190,2190,2190,0
|
|
20240408,144000,27820830,2190,2190,2190,2190,0
|
|
20240408,143900,27820830,2190,2190,2190,2190,0
|
|
20240408,143800,27820830,2190,2190,2190,2190,1
|
|
20240408,143700,27818640,2190,2190,2190,2190,0
|
|
20240408,143600,27818640,2190,2190,2190,2190,0
|
|
20240408,143500,27818640,2190,2190,2190,2190,0
|
|
20240408,143400,27818640,2190,2190,2190,2190,0
|
|
20240408,143300,27818640,2190,2190,2190,2190,0
|
|
20240408,143200,27818640,2190,2190,2190,2190,0
|
|
20240408,143100,27818640,2190,2190,2190,2190,0
|
|
20240408,143000,27818640,2190,2190,2190,2190,1
|
|
20240408,142900,27816450,2195,2195,2195,2195,0
|
|
20240408,142800,27816450,2195,2195,2195,2195,0
|
|
20240408,142700,27816450,2195,2195,2195,2195,0
|
|
20240408,142600,27816450,2195,2195,2195,2195,0
|
|
20240408,142500,27816450,2195,2195,2195,2195,0
|
|
20240408,142400,27816450,2195,2195,2195,2195,0
|
|
20240408,142300,27816450,2195,2195,2195,2195,0
|
|
20240408,142200,27816450,2195,2195,2195,2195,0
|
|
20240408,142100,27816450,2195,2195,2195,2195,0
|
|
20240408,142000,27816450,2195,2195,2195,2195,0
|
|
20240408,141900,27816450,2195,2195,2195,2195,0
|
|
20240408,141800,27816450,2195,2195,2195,2195,0
|
|
20240408,141700,27816450,2195,2195,2195,2195,0
|
|
20240408,141600,27816450,2195,2195,2195,2195,0
|
|
20240408,141500,27816450,2195,2195,2195,2195,0
|
|
20240408,141400,27816450,2195,2195,2195,2195,0
|
|
20240408,141300,27816450,2195,2195,2195,2195,0
|
|
20240408,141200,27816450,2195,2195,2195,2195,0
|
|
20240408,141100,27816450,2195,2195,2195,2195,0
|
|
20240408,141000,27816450,2195,2195,2195,2195,0
|
|
20240408,140900,27816450,2195,2195,2195,2195,0
|
|
20240408,140800,27816450,2195,2195,2195,2195,0
|
|
20240408,140700,27816450,2195,2195,2195,2195,0
|
|
20240408,140600,27816450,2195,2195,2195,2195,0
|
|
20240408,140500,27816450,2195,2195,2195,2195,0
|
|
20240408,140400,27816450,2195,2195,2195,2195,0
|
|
20240408,140300,27816450,2195,2195,2195,2195,0
|
|
20240408,140200,27816450,2195,2195,2195,2195,0
|
|
20240408,140100,27816450,2195,2195,2195,2195,0
|
|
20240408,140000,27816450,2195,2195,2195,2195,0
|
|
20240408,135900,27816450,2195,2195,2195,2195,0
|
|
20240408,135800,27816450,2195,2195,2195,2195,0
|
|
20240408,135700,27816450,2195,2195,2195,2195,0
|
|
20240408,135600,27816450,2195,2195,2195,2195,0
|
|
20240408,135500,27816450,2195,2195,2195,2195,0
|
|
20240408,135400,27816450,2195,2195,2195,2195,0
|
|
20240408,135300,27816450,2195,2195,2195,2195,0
|
|
20240408,135200,27816450,2195,2195,2195,2195,0
|
|
20240408,135100,27816450,2195,2195,2195,2195,10
|
|
20240408,135000,27794500,2195,2195,2195,2195,0
|
|
20240408,134900,27794500,2195,2195,2195,2195,0
|
|
20240408,134800,27794500,2195,2195,2195,2195,0
|
|
20240408,134700,27794500,2195,2195,2195,2195,0
|
|
20240408,134600,27794500,2195,2195,2195,2195,0
|
|
20240408,134500,27794500,2195,2195,2195,2195,0
|
|
20240408,134400,27794500,2195,2195,2195,2195,0
|
|
20240408,134300,27794500,2195,2195,2195,2195,1
|
|
20240408,134200,27792305,2195,2195,2195,2195,0
|
|
20240408,134100,27792305,2195,2195,2195,2195,0
|
|
20240408,134000,27792305,2195,2195,2195,2195,0
|
|
20240408,133900,27792305,2195,2195,2195,2195,0
|
|
20240408,133800,27792305,2195,2195,2195,2195,0
|
|
20240408,133700,27792305,2195,2195,2195,2195,0
|
|
20240408,133600,27792305,2195,2195,2195,2195,0
|
|
20240408,133500,27792305,2195,2195,2195,2195,0
|
|
20240408,133400,27792305,2195,2195,2195,2195,0
|
|
20240408,133300,27792305,2195,2195,2195,2195,0
|
|
20240408,133200,27792305,2195,2195,2195,2195,0
|
|
20240408,133100,27792305,2195,2195,2195,2195,0
|
|
20240408,133000,27792305,2195,2195,2195,2195,0
|
|
20240408,132900,27792305,2195,2195,2195,2195,0
|
|
20240408,132800,27792305,2195,2195,2195,2195,0
|
|
20240408,132700,27792305,2195,2195,2195,2195,0
|
|
20240408,132600,27792305,2195,2195,2195,2195,0
|
|
20240408,132500,27792305,2195,2195,2195,2195,0
|
|
20240408,132400,27792305,2195,2195,2195,2195,0
|
|
20240408,132300,27792305,2195,2195,2195,2195,0
|
|
20240408,132200,27792305,2195,2195,2195,2195,0
|
|
20240408,132100,27792305,2195,2195,2195,2195,0
|
|
20240408,132000,27792305,2195,2195,2195,2195,0
|
|
20240408,131900,27792305,2195,2195,2195,2195,490
|
|
20240408,131800,26716755,2195,2195,2195,2195,0
|
|
20240408,131700,26716755,2195,2195,2195,2195,0
|
|
20240408,131600,26716755,2195,2195,2195,2195,0
|
|
20240408,131500,26716755,2195,2195,2195,2195,0
|
|
20240408,131400,26716755,2195,2195,2195,2195,0
|
|
20240408,131300,26716755,2195,2195,2195,2195,0
|
|
20240408,131200,26716755,2195,2195,2195,2195,0
|
|
20240408,131100,26716755,2195,2195,2195,2195,0
|
|
20240408,131000,26716755,2195,2195,2195,2195,0
|
|
20240408,130900,26716755,2195,2195,2195,2195,0
|
|
20240408,130800,26716755,2195,2195,2195,2195,0
|
|
20240408,130700,26716755,2195,2195,2195,2195,0
|
|
20240408,130600,26716755,2195,2195,2195,2195,0
|
|
20240408,130500,26716755,2195,2195,2195,2195,0
|
|
20240408,130400,26716755,2195,2195,2195,2195,0
|
|
20240408,130300,26716755,2195,2195,2195,2195,0
|
|
20240408,130200,26716755,2195,2195,2195,2195,0
|
|
20240408,130100,26716755,2195,2195,2195,2195,0
|
|
20240408,130000,26716755,2195,2195,2195,2195,0
|
|
20240408,125900,26716755,2195,2195,2195,2195,0
|
|
20240408,125800,26716755,2195,2195,2195,2195,0
|
|
20240408,125700,26716755,2195,2195,2195,2195,0
|
|
20240408,125600,26716755,2195,2195,2195,2195,0
|
|
20240408,125500,26716755,2195,2195,2195,2195,0
|
|
20240408,125400,26716755,2195,2195,2195,2195,1057
|
|
20240408,125300,24396640,2200,2200,2200,2200,0
|
|
20240408,125200,24396640,2200,2200,2200,2200,0
|
|
20240408,125100,24396640,2200,2200,2200,2200,0
|
|
20240408,125000,24396640,2200,2200,2200,2200,0
|
|
20240408,124900,24396640,2200,2200,2200,2200,0
|
|
20240408,124800,24396640,2200,2200,2200,2200,0
|
|
20240408,124700,24396640,2200,2200,2200,2200,0
|
|
20240408,124600,24396640,2200,2200,2200,2200,0
|
|
20240408,124500,24396640,2200,2200,2200,2200,0
|
|
20240408,124400,24396640,2200,2200,2200,2200,0
|
|
20240408,124300,24396640,2200,2200,2200,2200,0
|
|
20240408,124200,24396640,2200,2200,2200,2200,0
|
|
20240408,124100,24396640,2200,2200,2200,2200,0
|
|
20240408,124000,24396640,2200,2200,2200,2200,0
|
|
20240408,123900,24396640,2200,2200,2200,2200,0
|
|
20240408,123800,24396640,2200,2200,2200,2200,0
|
|
20240408,123700,24396640,2200,2200,2200,2200,0
|
|
20240408,123600,24396640,2200,2200,2200,2200,0
|
|
20240408,123500,24396640,2200,2200,2200,2200,0
|
|
20240408,123400,24396640,2200,2195,2200,2195,1053
|
|
20240408,123300,22080305,2190,2190,2190,2190,0
|
|
20240408,123200,22080305,2190,2190,2190,2190,0
|
|
20240408,123100,22080305,2190,2190,2190,2190,0
|
|
20240408,123000,22080305,2190,2190,2190,2190,0
|
|
20240408,122900,22080305,2190,2190,2190,2190,0
|
|
20240408,122800,22080305,2190,2190,2190,2190,0
|
|
20240408,122700,22080305,2190,2190,2190,2190,3900
|
|
20240408,122600,13539305,2190,2190,2190,2190,0
|
|
20240408,122500,13539305,2190,2190,2190,2190,0
|
|
20240408,122400,13539305,2190,2190,2190,2190,0
|
|
20240408,122300,13539305,2190,2190,2190,2190,0
|
|
20240408,122200,13539305,2190,2190,2190,2190,0
|
|
20240408,122100,13539305,2190,2190,2190,2190,0
|
|
20240408,122000,13539305,2190,2190,2190,2190,0
|
|
20240408,121900,13539305,2190,2190,2190,2190,0
|
|
20240408,121800,13539305,2190,2190,2190,2190,0
|
|
20240408,121700,13539305,2190,2190,2190,2190,0
|
|
20240408,121600,13539305,2190,2190,2190,2190,0
|
|
20240408,121500,13539305,2190,2190,2190,2190,0
|
|
20240408,121400,13539305,2190,2190,2190,2190,2247
|
|
20240408,121300,8618375,2190,2190,2190,2190,0
|
|
20240408,121200,8618375,2190,2190,2190,2190,0
|
|
20240408,121100,8618375,2190,2190,2190,2190,0
|
|
20240408,121000,8618375,2190,2190,2190,2190,0
|
|
20240408,120900,8618375,2190,2190,2190,2190,0
|
|
20240408,120800,8618375,2190,2190,2190,2190,0
|
|
20240408,120700,8618375,2190,2190,2190,2190,0
|
|
20240408,120600,8618375,2190,2190,2190,2190,0
|
|
20240408,120500,8618375,2190,2190,2190,2190,0
|
|
20240408,120400,8618375,2190,2190,2190,2190,0
|
|
20240408,120300,8618375,2190,2190,2190,2190,5
|
|
20240408,120200,8607425,2190,2190,2190,2190,0
|
|
20240408,120100,8607425,2190,2190,2190,2190,0
|
|
20240408,120000,8607425,2190,2190,2190,2190,0
|
|
20240408,115900,8607425,2190,2190,2190,2190,0
|
|
20240408,115800,8607425,2190,2190,2190,2190,0
|
|
20240408,115700,8607425,2190,2190,2190,2190,0
|
|
20240408,115600,8607425,2190,2190,2190,2190,0
|
|
20240408,115500,8607425,2190,2190,2190,2190,0
|
|
20240408,115400,8607425,2190,2190,2190,2190,0
|
|
20240408,115300,8607425,2190,2190,2190,2190,0
|
|
20240408,115200,8607425,2190,2190,2190,2190,0
|
|
20240408,115100,8607425,2190,2190,2190,2190,0
|
|
20240408,115000,8607425,2190,2190,2190,2190,0
|
|
20240408,114900,8607425,2190,2190,2190,2190,0
|
|
20240408,114800,8607425,2190,2190,2190,2190,0
|
|
20240408,114700,8607425,2190,2190,2190,2190,0
|
|
20240408,114600,8607425,2190,2190,2190,2190,0
|
|
20240408,114500,8607425,2190,2190,2190,2190,0
|
|
20240408,114400,8607425,2190,2190,2190,2190,0
|
|
20240408,114300,8607425,2190,2190,2190,2190,0
|
|
20240408,114200,8607425,2190,2190,2190,2190,0
|
|
20240408,114100,8607425,2190,2190,2190,2190,0
|
|
20240408,114000,8607425,2190,2190,2190,2190,0
|
|
20240408,113900,8607425,2190,2190,2190,2190,0
|
|
20240408,113800,8607425,2190,2190,2190,2190,10
|
|
20240408,113700,8585525,2190,2190,2190,2190,0
|
|
20240408,113600,8585525,2190,2190,2190,2190,0
|
|
20240408,113500,8585525,2190,2190,2190,2190,0
|
|
20240408,113400,8585525,2190,2190,2190,2190,0
|
|
20240408,113300,8585525,2190,2190,2190,2190,0
|
|
20240408,113200,8585525,2190,2190,2190,2190,0
|
|
20240408,113100,8585525,2190,2190,2190,2190,0
|
|
20240408,113000,8585525,2190,2190,2190,2190,0
|
|
20240408,112900,8585525,2190,2190,2190,2190,0
|
|
20240408,112800,8585525,2190,2190,2190,2190,0
|
|
20240408,112700,8585525,2190,2190,2190,2190,0
|
|
20240408,112600,8585525,2190,2190,2190,2190,3
|
|
20240408,112500,8578955,2190,2190,2190,2190,0
|
|
20240408,112400,8578955,2190,2190,2190,2190,0
|
|
20240408,112300,8578955,2190,2190,2190,2190,0
|
|
20240408,112200,8578955,2190,2190,2190,2190,0
|
|
20240408,112100,8578955,2190,2190,2190,2190,0
|
|
20240408,112000,8578955,2190,2190,2190,2190,0
|
|
20240408,111900,8578955,2190,2190,2190,2190,0
|
|
20240408,111800,8578955,2190,2190,2190,2190,0
|
|
20240408,111700,8578955,2190,2190,2190,2190,0
|
|
20240408,111600,8578955,2190,2190,2190,2190,0
|
|
20240408,111500,8578955,2190,2190,2190,2190,0
|
|
20240408,111400,8578955,2190,2190,2190,2190,0
|
|
20240408,111300,8578955,2190,2190,2190,2190,0
|
|
20240408,111200,8578955,2190,2190,2190,2190,0
|
|
20240408,111100,8578955,2190,2190,2190,2190,0
|
|
20240408,111000,8578955,2190,2190,2190,2190,0
|
|
20240408,110900,8578955,2190,2190,2190,2190,0
|
|
20240408,110800,8578955,2190,2190,2190,2190,0
|
|
20240408,110700,8578955,2190,2190,2190,2190,0
|
|
20240408,110600,8578955,2190,2190,2190,2190,0
|
|
20240408,110500,8578955,2190,2190,2190,2190,0
|
|
20240408,110400,8578955,2190,2190,2190,2190,0
|
|
20240408,110300,8578955,2190,2190,2190,2190,0
|
|
20240408,110200,8578955,2190,2190,2190,2190,0
|
|
20240408,110100,8578955,2190,2190,2190,2190,0
|
|
20240408,110000,8578955,2190,2195,2195,2190,30
|
|
20240408,105900,8513205,2200,2200,2200,2200,0
|
|
20240408,105800,8513205,2200,2200,2200,2200,0
|
|
20240408,105700,8513205,2200,2200,2200,2200,0
|
|
20240408,105600,8513205,2200,2200,2200,2200,0
|
|
20240408,105500,8513205,2200,2200,2200,2200,0
|
|
20240408,105400,8513205,2200,2200,2200,2200,0
|
|
20240408,105300,8513205,2200,2200,2200,2200,0
|
|
20240408,105200,8513205,2200,2200,2200,2200,0
|
|
20240408,105100,8513205,2200,2200,2200,2200,0
|
|
20240408,105000,8513205,2200,2200,2200,2200,0
|
|
20240408,104900,8513205,2200,2200,2200,2200,0
|
|
20240408,104800,8513205,2200,2200,2200,2200,0
|
|
20240408,104700,8513205,2200,2200,2200,2200,0
|
|
20240408,104600,8513205,2200,2200,2200,2200,0
|
|
20240408,104500,8513205,2200,2200,2200,2200,0
|
|
20240408,104400,8513205,2200,2200,2200,2200,0
|
|
20240408,104300,8513205,2200,2200,2200,2200,0
|
|
20240408,104200,8513205,2200,2200,2200,2200,0
|
|
20240408,104100,8513205,2200,2200,2200,2200,0
|
|
20240408,104000,8513205,2200,2200,2200,2200,0
|
|
20240408,103900,8513205,2200,2200,2200,2200,1
|
|
20240408,103800,8511005,2200,2200,2200,2200,0
|
|
20240408,103700,8511005,2200,2200,2200,2200,0
|
|
20240408,103600,8511005,2200,2200,2200,2200,0
|
|
20240408,103500,8511005,2200,2200,2200,2200,0
|
|
20240408,103400,8511005,2200,2200,2200,2200,0
|
|
20240408,103300,8511005,2200,2200,2200,2200,0
|
|
20240408,103200,8511005,2200,2200,2200,2200,0
|
|
20240408,103100,8511005,2200,2200,2200,2200,0
|
|
20240408,103000,8511005,2200,2200,2200,2200,0
|
|
20240408,102900,8511005,2200,2200,2200,2200,0
|
|
20240408,102800,8511005,2200,2200,2200,2200,0
|
|
20240408,102700,8511005,2200,2200,2200,2200,0
|
|
20240408,102600,8511005,2200,2200,2200,2200,0
|
|
20240408,102500,8511005,2200,2200,2200,2200,0
|
|
20240408,102400,8511005,2200,2200,2200,2200,0
|
|
20240408,102300,8511005,2200,2200,2200,2200,0
|
|
20240408,102200,8511005,2200,2200,2200,2200,0
|
|
20240408,102100,8511005,2200,2200,2200,2200,0
|
|
20240408,102000,8511005,2200,2200,2200,2200,0
|
|
20240408,101900,8511005,2200,2200,2200,2200,0
|
|
20240408,101800,8511005,2200,2200,2200,2200,0
|
|
20240408,101700,8511005,2200,2200,2200,2200,0
|
|
20240408,101600,8511005,2200,2200,2200,2200,500
|
|
20240408,101500,7411005,2200,2200,2200,2200,0
|
|
20240408,101400,7411005,2200,2200,2200,2200,0
|
|
20240408,101300,7411005,2200,2200,2200,2200,0
|
|
20240408,101200,7411005,2200,2200,2200,2200,0
|
|
20240408,101100,7411005,2200,2200,2200,2200,0
|
|
20240408,101000,7411005,2200,2200,2200,2200,0
|
|
20240408,100900,7411005,2200,2200,2200,2200,0
|
|
20240408,100800,7411005,2200,2200,2200,2200,0
|
|
20240408,100700,7411005,2200,2200,2200,2200,1
|
|
20240408,100600,7408805,2200,2200,2200,2200,0
|
|
20240408,100500,7408805,2200,2200,2200,2200,0
|
|
20240408,100400,7408805,2200,2200,2200,2200,0
|
|
20240408,100300,7408805,2200,2200,2200,2200,0
|
|
20240408,100200,7408805,2200,2200,2200,2200,0
|
|
20240408,100100,7408805,2200,2200,2200,2200,0
|
|
20240408,100000,7408805,2200,2200,2200,2200,0
|
|
20240408,095900,7408805,2200,2200,2200,2200,0
|
|
20240408,095800,7408805,2200,2200,2200,2200,0
|
|
20240408,095700,7408805,2200,2200,2200,2200,1000
|
|
20240408,095600,5208805,2200,2200,2200,2200,0
|
|
20240408,095500,5208805,2200,2190,2200,2190,2
|
|
20240408,095400,5204415,2200,2200,2200,2200,0
|
|
20240408,095300,5204415,2200,2200,2200,2200,0
|
|
20240408,095200,5204415,2200,2195,2200,2195,2
|
|
20240408,095100,5200020,2185,2185,2185,2185,0
|
|
20240408,095000,5200020,2185,2185,2185,2185,0
|
|
20240408,094900,5200020,2185,2185,2185,2185,0
|
|
20240408,094800,5200020,2185,2185,2185,2185,0
|
|
20240408,094700,5200020,2185,2185,2185,2185,0
|
|
20240408,094600,5200020,2185,2185,2185,2185,0
|
|
20240408,094500,5200020,2185,2185,2185,2185,0
|
|
20240408,094400,5200020,2185,2185,2185,2185,0
|
|
20240408,094300,5200020,2185,2185,2185,2185,0
|
|
20240408,094200,5200020,2185,2185,2185,2185,0
|
|
20240408,094100,5200020,2185,2185,2185,2185,0
|
|
20240408,094000,5200020,2185,2185,2185,2185,0
|
|
20240408,093900,5200020,2185,2185,2185,2185,0
|
|
20240408,093800,5200020,2185,2185,2185,2185,0
|
|
20240408,093700,5200020,2185,2185,2185,2185,0
|
|
20240408,093600,5200020,2185,2185,2185,2185,0
|
|
20240408,093500,5200020,2185,2185,2185,2185,0
|
|
20240408,093400,5200020,2185,2185,2185,2185,0
|
|
20240408,093300,5200020,2185,2185,2185,2185,0
|
|
20240408,093200,5200020,2185,2185,2185,2185,0
|
|
20240408,093100,5200020,2185,2185,2185,2185,0
|
|
20240408,093000,5200020,2185,2185,2185,2185,0
|
|
20240408,092900,5200020,2185,2195,2195,2185,1000
|
|
20240408,092800,3009770,2200,2200,2200,2200,0
|
|
20240408,092700,3009770,2200,2195,2200,2195,813
|
|
20240408,092600,1225230,2190,2190,2190,2190,25
|
|
20240408,092500,1170480,2190,2190,2190,2190,301
|
|
20240408,092400,511290,2185,2185,2185,2185,0
|
|
20240408,092300,511290,2185,2185,2185,2185,0
|
|
20240408,092200,511290,2185,2185,2185,2185,0
|
|
20240408,092100,511290,2185,2185,2185,2185,0
|
|
20240408,092000,511290,2185,2185,2185,2185,1
|
|
20240408,091900,509105,2185,2185,2185,2185,1
|
|
20240408,091800,506920,2185,2185,2185,2185,2
|
|
20240408,091700,502550,2185,2185,2185,2185,0
|
|
20240408,091600,502550,2185,2185,2185,2185,0
|
|
20240408,091500,502550,2185,2185,2185,2185,229
|
|
20240408,091400,2185,2185,2185,2185,2185,0
|
|
20240408,091300,2185,2185,2185,2185,2185,0
|
|
20240408,091200,2185,2185,2185,2185,2185,0
|
|
20240408,091100,2185,2185,2185,2185,2185,0
|
|
20240408,091000,2185,2185,2185,2185,2185,0
|
|
20240408,090900,2185,2185,2185,2185,2185,0
|
|
20240408,090800,2185,2185,2185,2185,2185,1
|
|
20240408,090700,0,2190,2190,2190,2190,0
|
|
20240408,090600,0,2190,2190,2190,2190,0
|
|
20240408,090500,0,2190,2190,2190,2190,0
|
|
20240408,090400,0,2190,2190,2190,2190,0
|
|
20240408,090300,0,2190,2190,2190,2190,0
|
|
20240408,090200,0,2190,2190,2190,2190,0
|
|
20240408,090100,0,2190,2190,2190,2190,0
|
|
20240408,090000,0,2190,2190,2190,2190,0
|