732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210900,51403725,2200,2200,2200,2200,6
|
|
20240416,210800,51403725,2200,2200,2200,2200,0
|
|
20240416,210700,51403725,2200,2200,2200,2200,0
|
|
20240416,210600,51403725,2200,2200,2200,2200,0
|
|
20240416,210500,51403725,2200,2200,2200,2200,0
|
|
20240416,210400,51403725,2200,2200,2200,2200,0
|
|
20240416,210300,51403725,2200,2200,2200,2200,0
|
|
20240416,210200,51403725,2200,2200,2200,2200,0
|
|
20240416,210100,51403725,2200,2200,2200,2200,0
|
|
20240416,210000,51403725,2200,2200,2200,2200,0
|
|
20240416,205900,51403725,2200,2200,2200,2200,0
|
|
20240416,205800,51403725,2200,2200,2200,2200,0
|
|
20240416,205700,51403725,2200,2200,2200,2200,0
|
|
20240416,205600,51403725,2200,2200,2200,2200,0
|
|
20240416,205500,51403725,2200,2200,2200,2200,0
|
|
20240416,205400,51403725,2200,2200,2200,2200,0
|
|
20240416,205300,51403725,2200,2200,2200,2200,0
|
|
20240416,205200,51403725,2200,2200,2200,2200,0
|
|
20240416,205100,51403725,2200,2200,2200,2200,0
|
|
20240416,205000,51403725,2200,2200,2200,2200,0
|
|
20240416,204900,51403725,2200,2200,2200,2200,0
|
|
20240416,204800,51403725,2200,2200,2200,2200,0
|
|
20240416,204700,51403725,2200,2200,2200,2200,0
|
|
20240416,204600,51403725,2200,2200,2200,2200,0
|
|
20240416,204500,51403725,2200,2200,2200,2200,0
|
|
20240416,204400,51403725,2200,2200,2200,2200,0
|
|
20240416,204300,51403725,2200,2200,2200,2200,0
|
|
20240416,204200,51403725,2200,2200,2200,2200,0
|
|
20240416,204100,51403725,2200,2200,2200,2200,0
|
|
20240416,204000,51403725,2200,2200,2200,2200,0
|
|
20240416,203900,51403725,2200,2200,2200,2200,6
|
|
20240416,203800,51403725,2200,2200,2200,2200,0
|
|
20240416,203700,51403725,2200,2200,2200,2200,0
|
|
20240416,203600,51403725,2200,2200,2200,2200,0
|
|
20240416,203500,51403725,2200,2200,2200,2200,0
|
|
20240416,203400,51403725,2200,2200,2200,2200,0
|
|
20240416,203300,51403725,2200,2200,2200,2200,0
|
|
20240416,203200,51403725,2200,2200,2200,2200,0
|
|
20240416,203100,51403725,2200,2200,2200,2200,0
|
|
20240416,203000,51403725,2200,2200,2200,2200,0
|
|
20240416,202900,51403725,2200,2200,2200,2200,0
|
|
20240416,202800,51403725,2200,2200,2200,2200,0
|
|
20240416,202700,51403725,2200,2200,2200,2200,0
|
|
20240416,202600,51403725,2200,2200,2200,2200,0
|
|
20240416,202500,51403725,2200,2200,2200,2200,0
|
|
20240416,202400,51403725,2200,2200,2200,2200,0
|
|
20240416,202300,51403725,2200,2200,2200,2200,0
|
|
20240416,202200,51403725,2200,2200,2200,2200,0
|
|
20240416,202100,51403725,2200,2200,2200,2200,0
|
|
20240416,202000,51403725,2200,2200,2200,2200,0
|
|
20240416,201900,51403725,2200,2200,2200,2200,0
|
|
20240416,201800,51403725,2200,2200,2200,2200,0
|
|
20240416,201700,51403725,2200,2200,2200,2200,0
|
|
20240416,201600,51403725,2200,2200,2200,2200,0
|
|
20240416,201500,51403725,2200,2200,2200,2200,0
|
|
20240416,201400,51403725,2200,2200,2200,2200,0
|
|
20240416,201300,51403725,2200,2200,2200,2200,0
|
|
20240416,201200,51403725,2200,2200,2200,2200,0
|
|
20240416,201100,51403725,2200,2200,2200,2200,0
|
|
20240416,201000,51403725,2200,2200,2200,2200,0
|
|
20240416,200900,51403725,2200,2200,2200,2200,6
|
|
20240416,200800,51403725,2200,2200,2200,2200,0
|
|
20240416,200700,51403725,2200,2200,2200,2200,0
|
|
20240416,200600,51403725,2200,2200,2200,2200,0
|
|
20240416,200500,51403725,2200,2200,2200,2200,0
|
|
20240416,200400,51403725,2200,2200,2200,2200,0
|
|
20240416,200300,51403725,2200,2200,2200,2200,0
|
|
20240416,200200,51403725,2200,2200,2200,2200,0
|
|
20240416,200100,51403725,2200,2200,2200,2200,0
|
|
20240416,200000,51403725,2200,2200,2200,2200,0
|
|
20240416,195900,51403725,2200,2200,2200,2200,0
|
|
20240416,195800,51403725,2200,2200,2200,2200,0
|
|
20240416,195700,51403725,2200,2200,2200,2200,0
|
|
20240416,195600,51403725,2200,2200,2200,2200,0
|
|
20240416,195500,51403725,2200,2200,2200,2200,0
|
|
20240416,195400,51403725,2200,2200,2200,2200,0
|
|
20240416,195300,51403725,2200,2200,2200,2200,0
|
|
20240416,195200,51403725,2200,2200,2200,2200,0
|
|
20240416,195100,51403725,2200,2200,2200,2200,0
|
|
20240416,195000,51403725,2200,2200,2200,2200,0
|
|
20240416,194900,51403725,2200,2200,2200,2200,0
|
|
20240416,194800,51403725,2200,2200,2200,2200,0
|
|
20240416,194700,51403725,2200,2200,2200,2200,0
|
|
20240416,194600,51403725,2200,2200,2200,2200,0
|
|
20240416,194500,51403725,2200,2200,2200,2200,0
|
|
20240416,194400,51403725,2200,2200,2200,2200,0
|
|
20240416,194300,51403725,2200,2200,2200,2200,0
|
|
20240416,194200,51403725,2200,2200,2200,2200,0
|
|
20240416,194100,51403725,2200,2200,2200,2200,0
|
|
20240416,194000,51403725,2200,2200,2200,2200,0
|
|
20240416,193900,51403725,2200,2200,2200,2200,6
|
|
20240416,193800,51403725,2200,2200,2200,2200,0
|
|
20240416,193700,51403725,2200,2200,2200,2200,0
|
|
20240416,193600,51403725,2200,2200,2200,2200,0
|
|
20240416,193500,51403725,2200,2200,2200,2200,0
|
|
20240416,193400,51403725,2200,2200,2200,2200,0
|
|
20240416,193300,51403725,2200,2200,2200,2200,0
|
|
20240416,193200,51403725,2200,2200,2200,2200,0
|
|
20240416,193100,51403725,2200,2200,2200,2200,0
|
|
20240416,193000,51403725,2200,2200,2200,2200,0
|
|
20240416,192900,51403725,2200,2200,2200,2200,0
|
|
20240416,192800,51403725,2200,2200,2200,2200,0
|
|
20240416,192700,51403725,2200,2200,2200,2200,0
|
|
20240416,192600,51403725,2200,2200,2200,2200,0
|
|
20240416,192500,51403725,2200,2200,2200,2200,0
|
|
20240416,192400,51403725,2200,2200,2200,2200,0
|
|
20240416,192300,51403725,2200,2200,2200,2200,0
|
|
20240416,192200,51403725,2200,2200,2200,2200,0
|
|
20240416,192100,51403725,2200,2200,2200,2200,0
|
|
20240416,192000,51403725,2200,2200,2200,2200,0
|
|
20240416,191900,51403725,2200,2200,2200,2200,0
|
|
20240416,191800,51403725,2200,2200,2200,2200,0
|
|
20240416,191700,51403725,2200,2200,2200,2200,0
|
|
20240416,191600,51403725,2200,2200,2200,2200,0
|
|
20240416,191500,51403725,2200,2200,2200,2200,0
|
|
20240416,191400,51403725,2200,2200,2200,2200,0
|
|
20240416,191300,51403725,2200,2200,2200,2200,0
|
|
20240416,191200,51403725,2200,2200,2200,2200,0
|
|
20240416,191100,51403725,2200,2200,2200,2200,0
|
|
20240416,191000,51403725,2200,2200,2200,2200,0
|
|
20240416,190900,51403725,2200,2200,2200,2200,6
|
|
20240416,190800,51403725,2200,2200,2200,2200,0
|
|
20240416,190700,51403725,2200,2200,2200,2200,0
|
|
20240416,190600,51403725,2200,2200,2200,2200,0
|
|
20240416,190500,51403725,2200,2200,2200,2200,0
|
|
20240416,190400,51403725,2200,2200,2200,2200,0
|
|
20240416,190300,51403725,2200,2200,2200,2200,0
|
|
20240416,190200,51403725,2200,2200,2200,2200,0
|
|
20240416,190100,51403725,2200,2200,2200,2200,0
|
|
20240416,190000,51403725,2200,2200,2200,2200,0
|
|
20240416,185900,51403725,2200,2200,2200,2200,0
|
|
20240416,185800,51403725,2200,2200,2200,2200,0
|
|
20240416,185700,51403725,2200,2200,2200,2200,0
|
|
20240416,185600,51403725,2200,2200,2200,2200,0
|
|
20240416,185500,51403725,2200,2200,2200,2200,0
|
|
20240416,185400,51403725,2200,2200,2200,2200,0
|
|
20240416,185300,51403725,2200,2200,2200,2200,0
|
|
20240416,185200,51403725,2200,2200,2200,2200,0
|
|
20240416,185100,51403725,2200,2200,2200,2200,0
|
|
20240416,185000,51403725,2200,2200,2200,2200,0
|
|
20240416,184900,51403725,2200,2200,2200,2200,0
|
|
20240416,184800,51403725,2200,2200,2200,2200,0
|
|
20240416,184700,51403725,2200,2200,2200,2200,0
|
|
20240416,184600,51403725,2200,2200,2200,2200,0
|
|
20240416,184500,51403725,2200,2200,2200,2200,0
|
|
20240416,184400,51403725,2200,2200,2200,2200,0
|
|
20240416,184300,51403725,2200,2200,2200,2200,0
|
|
20240416,184200,51403725,2200,2200,2200,2200,0
|
|
20240416,184100,51403725,2200,2200,2200,2200,0
|
|
20240416,184000,51403725,2200,2200,2200,2200,0
|
|
20240416,183900,51403725,2200,2200,2200,2200,6
|
|
20240416,183800,51403725,2200,2200,2200,2200,0
|
|
20240416,183700,51403725,2200,2200,2200,2200,0
|
|
20240416,183600,51403725,2200,2200,2200,2200,0
|
|
20240416,183500,51403725,2200,2200,2200,2200,0
|
|
20240416,183400,51403725,2200,2200,2200,2200,0
|
|
20240416,183300,51403725,2200,2200,2200,2200,0
|
|
20240416,183200,51403725,2200,2200,2200,2200,0
|
|
20240416,183100,51403725,2200,2200,2200,2200,0
|
|
20240416,183000,51403725,2200,2200,2200,2200,0
|
|
20240416,182900,51403725,2200,2200,2200,2200,0
|
|
20240416,182800,51403725,2200,2200,2200,2200,0
|
|
20240416,182700,51403725,2200,2200,2200,2200,0
|
|
20240416,182600,51403725,2200,2200,2200,2200,0
|
|
20240416,182500,51403725,2200,2200,2200,2200,0
|
|
20240416,182400,51403725,2200,2200,2200,2200,0
|
|
20240416,182300,51403725,2200,2200,2200,2200,0
|
|
20240416,182200,51403725,2200,2200,2200,2200,0
|
|
20240416,182100,51403725,2200,2200,2200,2200,0
|
|
20240416,182000,51403725,2200,2200,2200,2200,0
|
|
20240416,181900,51403725,2200,2200,2200,2200,0
|
|
20240416,181800,51403725,2200,2200,2200,2200,0
|
|
20240416,181700,51403725,2200,2200,2200,2200,0
|
|
20240416,181600,51403725,2200,2200,2200,2200,0
|
|
20240416,181500,51403725,2200,2200,2200,2200,0
|
|
20240416,181400,51403725,2200,2200,2200,2200,0
|
|
20240416,181300,51403725,2200,2200,2200,2200,0
|
|
20240416,181200,51403725,2200,2200,2200,2200,0
|
|
20240416,181100,51403725,2200,2200,2200,2200,0
|
|
20240416,181000,51403725,2200,2200,2200,2200,0
|
|
20240416,180900,51403725,2200,2200,2200,2200,6
|
|
20240416,180800,51403725,2200,2200,2200,2200,0
|
|
20240416,180700,51403725,2200,2200,2200,2200,0
|
|
20240416,180600,51403725,2200,2200,2200,2200,0
|
|
20240416,180500,51403725,2200,2200,2200,2200,0
|
|
20240416,180400,51403725,2200,2200,2200,2200,0
|
|
20240416,180300,51403725,2200,2200,2200,2200,0
|
|
20240416,180200,51403725,2200,2200,2200,2200,0
|
|
20240416,180100,51403725,2200,2200,2200,2200,0
|
|
20240416,180000,51403725,2200,2200,2200,2200,0
|
|
20240416,175900,51403725,2200,2200,2200,2200,0
|
|
20240416,175800,51403725,2200,2200,2200,2200,0
|
|
20240416,175700,51403725,2200,2200,2200,2200,0
|
|
20240416,175600,51403725,2200,2200,2200,2200,0
|
|
20240416,175500,51403725,2200,2200,2200,2200,0
|
|
20240416,175400,51403725,2200,2200,2200,2200,0
|
|
20240416,175300,51403725,2200,2200,2200,2200,0
|
|
20240416,175200,51403725,2200,2200,2200,2200,0
|
|
20240416,175100,51403725,2200,2200,2200,2200,0
|
|
20240416,175000,51403725,2200,2200,2200,2200,0
|
|
20240416,174900,51403725,2200,2200,2200,2200,0
|
|
20240416,174800,51403725,2200,2200,2200,2200,0
|
|
20240416,174700,51403725,2200,2200,2200,2200,0
|
|
20240416,174600,51403725,2200,2200,2200,2200,0
|
|
20240416,174500,51403725,2200,2200,2200,2200,0
|
|
20240416,174400,51403725,2200,2200,2200,2200,0
|
|
20240416,174300,51403725,2200,2200,2200,2200,0
|
|
20240416,174200,51403725,2200,2200,2200,2200,0
|
|
20240416,174100,51403725,2200,2200,2200,2200,0
|
|
20240416,174000,51403725,2200,2200,2200,2200,0
|
|
20240416,173900,51403725,2200,2200,2200,2200,6
|
|
20240416,173800,51403725,2200,2200,2200,2200,0
|
|
20240416,173700,51403725,2200,2200,2200,2200,0
|
|
20240416,173600,51403725,2200,2200,2200,2200,0
|
|
20240416,173500,51403725,2200,2200,2200,2200,0
|
|
20240416,173400,51403725,2200,2200,2200,2200,0
|
|
20240416,173300,51403725,2200,2200,2200,2200,0
|
|
20240416,173200,51403725,2200,2200,2200,2200,0
|
|
20240416,173100,51403725,2200,2200,2200,2200,0
|
|
20240416,173000,51403725,2200,2200,2200,2200,0
|
|
20240416,172900,51403725,2200,2200,2200,2200,0
|
|
20240416,172800,51403725,2200,2200,2200,2200,0
|
|
20240416,172700,51403725,2200,2200,2200,2200,0
|
|
20240416,172600,51403725,2200,2200,2200,2200,0
|
|
20240416,172500,51403725,2200,2200,2200,2200,0
|
|
20240416,172400,51403725,2200,2200,2200,2200,0
|
|
20240416,172300,51403725,2200,2200,2200,2200,0
|
|
20240416,172200,51403725,2200,2200,2200,2200,0
|
|
20240416,172100,51403725,2200,2200,2200,2200,0
|
|
20240416,172000,51403725,2200,2200,2200,2200,0
|
|
20240416,171900,51403725,2200,2200,2200,2200,0
|
|
20240416,171800,51403725,2200,2200,2200,2200,0
|
|
20240416,171700,51403725,2200,2200,2200,2200,0
|
|
20240416,171600,51403725,2200,2200,2200,2200,0
|
|
20240416,171500,51403725,2200,2200,2200,2200,0
|
|
20240416,171400,51403725,2200,2200,2200,2200,0
|
|
20240416,171300,51403725,2200,2200,2200,2200,0
|
|
20240416,171200,51403725,2200,2200,2200,2200,0
|
|
20240416,171100,51403725,2200,2200,2200,2200,0
|
|
20240416,171000,51403725,2200,2200,2200,2200,0
|
|
20240416,170900,51403725,2200,2200,2200,2200,6
|
|
20240416,170800,51403725,2200,2200,2200,2200,0
|
|
20240416,170700,51403725,2200,2200,2200,2200,0
|
|
20240416,170600,51403725,2200,2200,2200,2200,0
|
|
20240416,170500,51403725,2200,2200,2200,2200,0
|
|
20240416,170400,51403725,2200,2200,2200,2200,0
|
|
20240416,170300,51403725,2200,2200,2200,2200,0
|
|
20240416,170200,51403725,2200,2200,2200,2200,0
|
|
20240416,170100,51403725,2200,2200,2200,2200,0
|
|
20240416,170000,51403725,2200,2200,2200,2200,0
|
|
20240416,165900,51403725,2200,2200,2200,2200,0
|
|
20240416,165800,51403725,2200,2200,2200,2200,0
|
|
20240416,165700,51403725,2200,2200,2200,2200,0
|
|
20240416,165600,51403725,2200,2200,2200,2200,0
|
|
20240416,165500,51403725,2200,2200,2200,2200,0
|
|
20240416,165400,51403725,2200,2200,2200,2200,0
|
|
20240416,165300,51403725,2200,2200,2200,2200,0
|
|
20240416,165200,51403725,2200,2200,2200,2200,0
|
|
20240416,165100,51403725,2200,2200,2200,2200,0
|
|
20240416,165000,51403725,2200,2200,2200,2200,0
|
|
20240416,164900,51403725,2200,2200,2200,2200,0
|
|
20240416,164800,51403725,2200,2200,2200,2200,0
|
|
20240416,164700,51403725,2200,2200,2200,2200,0
|
|
20240416,164600,51403725,2200,2200,2200,2200,0
|
|
20240416,164500,51403725,2200,2200,2200,2200,0
|
|
20240416,164400,51403725,2200,2200,2200,2200,0
|
|
20240416,164300,51403725,2200,2200,2200,2200,0
|
|
20240416,164200,51403725,2200,2200,2200,2200,0
|
|
20240416,164100,51403725,2200,2200,2200,2200,0
|
|
20240416,164000,51403725,2200,2200,2200,2200,0
|
|
20240416,163900,51403725,2200,2200,2200,2200,6
|
|
20240416,163800,51403725,2200,2200,2200,2200,0
|
|
20240416,163700,51403725,2200,2200,2200,2200,0
|
|
20240416,163600,51403725,2200,2200,2200,2200,0
|
|
20240416,163500,51403725,2200,2200,2200,2200,0
|
|
20240416,163400,51403725,2200,2200,2200,2200,0
|
|
20240416,163300,51403725,2200,2200,2200,2200,0
|
|
20240416,163200,51403725,2200,2200,2200,2200,0
|
|
20240416,163100,51403725,2200,2200,2200,2200,0
|
|
20240416,163000,51403725,2200,2200,2200,2200,0
|
|
20240416,162900,51403725,2200,2200,2200,2200,0
|
|
20240416,162800,51403725,2200,2200,2200,2200,0
|
|
20240416,162700,51403725,2200,2200,2200,2200,0
|
|
20240416,162600,51403725,2200,2200,2200,2200,0
|
|
20240416,162500,51403725,2200,2200,2200,2200,0
|
|
20240416,162400,51403725,2200,2200,2200,2200,0
|
|
20240416,162300,51403725,2200,2200,2200,2200,0
|
|
20240416,162200,51403725,2200,2200,2200,2200,0
|
|
20240416,162100,51403725,2200,2200,2200,2200,0
|
|
20240416,162000,51403725,2200,2200,2200,2200,0
|
|
20240416,161900,51403725,2200,2200,2200,2200,0
|
|
20240416,161800,51403725,2200,2200,2200,2200,0
|
|
20240416,161700,51403725,2200,2200,2200,2200,0
|
|
20240416,161600,51403725,2200,2200,2200,2200,0
|
|
20240416,161500,51403725,2200,2200,2200,2200,0
|
|
20240416,161400,51403725,2200,2200,2200,2200,0
|
|
20240416,161300,51403725,2200,2200,2200,2200,0
|
|
20240416,161200,51403725,2200,2200,2200,2200,0
|
|
20240416,161100,51403725,2200,2200,2200,2200,0
|
|
20240416,161000,51403725,2200,2200,2200,2200,0
|
|
20240416,160900,51403725,2200,2200,2200,2200,6
|
|
20240416,160800,51403725,2200,2200,2200,2200,0
|
|
20240416,160700,51403725,2200,2200,2200,2200,0
|
|
20240416,160600,51403725,2200,2200,2200,2200,0
|
|
20240416,160500,51403725,2200,2200,2200,2200,0
|
|
20240416,160400,51403725,2200,2200,2200,2200,0
|
|
20240416,160300,51403725,2200,2200,2200,2200,0
|
|
20240416,160200,51403725,2200,2200,2200,2200,0
|
|
20240416,160100,51403725,2200,2200,2200,2200,0
|
|
20240416,160000,51403725,2200,2200,2200,2200,0
|
|
20240416,155900,51403725,2200,2200,2200,2200,0
|
|
20240416,155800,51403725,2200,2200,2200,2200,0
|
|
20240416,155700,51403725,2200,2200,2200,2200,0
|
|
20240416,155600,51403725,2200,2200,2200,2200,0
|
|
20240416,155500,51403725,2200,2200,2200,2200,0
|
|
20240416,155400,51403725,2200,2200,2200,2200,0
|
|
20240416,155300,51403725,2200,2200,2200,2200,0
|
|
20240416,155200,51403725,2200,2200,2200,2200,0
|
|
20240416,155100,51403725,2200,2200,2200,2200,0
|
|
20240416,155000,51403725,2200,2200,2200,2200,0
|
|
20240416,154900,51403725,2200,2200,2200,2200,0
|
|
20240416,154800,51403725,2200,2200,2200,2200,0
|
|
20240416,154700,51403725,2200,2200,2200,2200,0
|
|
20240416,154600,51403725,2200,2200,2200,2200,0
|
|
20240416,154500,51403725,2200,2200,2200,2200,0
|
|
20240416,154400,51403725,2200,2200,2200,2200,0
|
|
20240416,154300,51403725,2200,2200,2200,2200,0
|
|
20240416,154200,51403725,2200,2200,2200,2200,0
|
|
20240416,154100,51403725,2200,2200,2200,2200,0
|
|
20240416,154000,51403725,2200,2200,2200,2200,0
|
|
20240416,153900,51403725,2200,2200,2200,2200,6
|
|
20240416,153800,51403725,2200,2200,2200,2200,0
|
|
20240416,153700,51403725,2200,2200,2200,2200,0
|
|
20240416,153600,51403725,2200,2200,2200,2200,0
|
|
20240416,153500,51403725,2200,2200,2200,2200,0
|
|
20240416,153400,51403725,2200,2200,2200,2200,0
|
|
20240416,153300,51403725,2200,2200,2200,2200,0
|
|
20240416,153200,51403725,2200,2200,2200,2200,0
|
|
20240416,153100,51403725,2200,2200,2200,2200,0
|
|
20240416,153000,51403725,2200,2200,2200,2200,6
|
|
20240416,152900,51390525,2195,2195,2195,2195,0
|
|
20240416,152800,51390525,2195,2195,2195,2195,0
|
|
20240416,152700,51390525,2195,2195,2195,2195,0
|
|
20240416,152600,51390525,2195,2195,2195,2195,0
|
|
20240416,152500,51390525,2195,2195,2195,2195,0
|
|
20240416,152400,51390525,2195,2195,2195,2195,0
|
|
20240416,152300,51390525,2195,2195,2195,2195,0
|
|
20240416,152200,51390525,2195,2195,2195,2195,0
|
|
20240416,152100,51390525,2195,2195,2195,2195,0
|
|
20240416,152000,51390525,2195,2195,2195,2195,0
|
|
20240416,151900,51390525,2195,2200,2200,2195,8
|
|
20240416,151800,51372935,2195,2195,2195,2195,0
|
|
20240416,151700,51372935,2195,2195,2195,2195,0
|
|
20240416,151600,51372935,2195,2195,2195,2195,0
|
|
20240416,151500,51372935,2195,2195,2195,2195,0
|
|
20240416,151400,51372935,2195,2195,2195,2195,0
|
|
20240416,151300,51372935,2195,2195,2195,2195,0
|
|
20240416,151200,51372935,2195,2195,2195,2195,0
|
|
20240416,151100,51372935,2195,2195,2195,2195,0
|
|
20240416,151000,51372935,2195,2195,2195,2195,0
|
|
20240416,150900,51372935,2195,2195,2195,2195,37
|
|
20240416,150800,51291720,2195,2195,2195,2195,0
|
|
20240416,150700,51291720,2195,2195,2195,2195,0
|
|
20240416,150600,51291720,2195,2195,2195,2195,0
|
|
20240416,150500,51291720,2195,2195,2195,2195,0
|
|
20240416,150400,51291720,2195,2195,2195,2195,0
|
|
20240416,150300,51291720,2195,2195,2195,2195,0
|
|
20240416,150200,51291720,2195,2195,2195,2195,0
|
|
20240416,150100,51291720,2195,2195,2195,2195,0
|
|
20240416,150000,51291720,2195,2195,2195,2195,1
|
|
20240416,145900,51289525,2195,2195,2195,2195,0
|
|
20240416,145800,51289525,2195,2195,2195,2195,0
|
|
20240416,145700,51289525,2195,2195,2195,2195,0
|
|
20240416,145600,51289525,2195,2195,2195,2195,0
|
|
20240416,145500,51289525,2195,2195,2195,2195,0
|
|
20240416,145400,51289525,2195,2195,2195,2195,0
|
|
20240416,145300,51289525,2195,2195,2195,2195,1
|
|
20240416,145200,51287330,2195,2195,2195,2195,0
|
|
20240416,145100,51287330,2195,2195,2195,2195,0
|
|
20240416,145000,51287330,2195,2195,2195,2195,0
|
|
20240416,144900,51287330,2195,2195,2195,2195,0
|
|
20240416,144800,51287330,2195,2195,2195,2195,0
|
|
20240416,144700,51287330,2195,2195,2195,2195,1
|
|
20240416,144600,51285135,2200,2200,2200,2200,0
|
|
20240416,144500,51285135,2200,2200,2200,2200,0
|
|
20240416,144400,51285135,2200,2200,2200,2200,0
|
|
20240416,144300,51285135,2200,2200,2200,2200,1
|
|
20240416,144200,51282935,2195,2195,2195,2195,0
|
|
20240416,144100,51282935,2195,2195,2195,2195,0
|
|
20240416,144000,51282935,2195,2195,2195,2195,0
|
|
20240416,143900,51282935,2195,2195,2195,2195,3
|
|
20240416,143800,51276350,2195,2195,2195,2195,0
|
|
20240416,143700,51276350,2195,2195,2195,2195,0
|
|
20240416,143600,51276350,2195,2195,2195,2195,0
|
|
20240416,143500,51276350,2195,2195,2195,2195,0
|
|
20240416,143400,51276350,2195,2195,2195,2195,0
|
|
20240416,143300,51276350,2195,2195,2195,2195,1
|
|
20240416,143200,51274155,2195,2195,2195,2195,0
|
|
20240416,143100,51274155,2195,2195,2195,2195,0
|
|
20240416,143000,51274155,2195,2195,2195,2195,0
|
|
20240416,142900,51274155,2195,2195,2195,2195,0
|
|
20240416,142800,51274155,2195,2195,2195,2195,0
|
|
20240416,142700,51274155,2195,2195,2195,2195,0
|
|
20240416,142600,51274155,2195,2195,2195,2195,1
|
|
20240416,142500,51271960,2195,2195,2195,2195,0
|
|
20240416,142400,51271960,2195,2195,2195,2195,0
|
|
20240416,142300,51271960,2195,2195,2195,2195,0
|
|
20240416,142200,51271960,2195,2195,2195,2195,0
|
|
20240416,142100,51271960,2195,2195,2195,2195,0
|
|
20240416,142000,51271960,2195,2195,2195,2195,0
|
|
20240416,141900,51271960,2195,2195,2195,2195,1
|
|
20240416,141800,51269765,2195,2195,2195,2195,0
|
|
20240416,141700,51269765,2195,2195,2195,2195,0
|
|
20240416,141600,51269765,2195,2195,2195,2195,0
|
|
20240416,141500,51269765,2195,2195,2195,2195,0
|
|
20240416,141400,51269765,2195,2195,2195,2195,0
|
|
20240416,141300,51269765,2195,2195,2195,2195,1
|
|
20240416,141200,51267570,2195,2195,2195,2195,0
|
|
20240416,141100,51267570,2195,2195,2195,2195,0
|
|
20240416,141000,51267570,2195,2195,2195,2195,0
|
|
20240416,140900,51267570,2195,2195,2195,2195,0
|
|
20240416,140800,51267570,2195,2195,2195,2195,0
|
|
20240416,140700,51267570,2195,2195,2195,2195,0
|
|
20240416,140600,51267570,2195,2195,2195,2195,1
|
|
20240416,140500,51265375,2195,2195,2195,2195,0
|
|
20240416,140400,51265375,2195,2195,2195,2195,0
|
|
20240416,140300,51265375,2195,2195,2195,2195,0
|
|
20240416,140200,51265375,2195,2195,2195,2195,0
|
|
20240416,140100,51265375,2195,2195,2195,2195,0
|
|
20240416,140000,51265375,2195,2195,2195,2195,0
|
|
20240416,135900,51265375,2195,2195,2195,2195,1
|
|
20240416,135800,51263180,2195,2195,2195,2195,0
|
|
20240416,135700,51263180,2195,2195,2195,2195,0
|
|
20240416,135600,51263180,2195,2195,2195,2195,0
|
|
20240416,135500,51263180,2195,2195,2195,2195,0
|
|
20240416,135400,51263180,2195,2195,2195,2195,1
|
|
20240416,135300,51260985,2200,2200,2200,2200,0
|
|
20240416,135200,51260985,2200,2200,2200,2200,0
|
|
20240416,135100,51260985,2200,2200,2200,2200,0
|
|
20240416,135000,51260985,2200,2200,2200,2200,0
|
|
20240416,134900,51260985,2200,2200,2200,2200,2
|
|
20240416,134800,51256585,2195,2195,2195,2195,0
|
|
20240416,134700,51256585,2195,2195,2195,2195,0
|
|
20240416,134600,51256585,2195,2195,2195,2195,1
|
|
20240416,134500,51254390,2195,2195,2195,2195,0
|
|
20240416,134400,51254390,2195,2195,2195,2195,400
|
|
20240416,134300,50376390,2195,2195,2195,2195,0
|
|
20240416,134200,50376390,2195,2195,2195,2195,0
|
|
20240416,134100,50376390,2195,2195,2195,2195,600
|
|
20240416,134000,49059390,2195,2195,2195,2195,0
|
|
20240416,133900,49059390,2195,2195,2195,2195,1
|
|
20240416,133800,49057195,2195,2195,2195,2195,0
|
|
20240416,133700,49057195,2195,2195,2195,2195,0
|
|
20240416,133600,49057195,2195,2195,2195,2195,0
|
|
20240416,133500,49057195,2195,2195,2195,2195,0
|
|
20240416,133400,49057195,2195,2195,2195,2195,0
|
|
20240416,133300,49057195,2195,2195,2195,2195,1
|
|
20240416,133200,49055000,2195,2195,2195,2195,0
|
|
20240416,133100,49055000,2195,2195,2195,2195,0
|
|
20240416,133000,49055000,2195,2195,2195,2195,0
|
|
20240416,132900,49055000,2195,2195,2195,2195,0
|
|
20240416,132800,49055000,2195,2195,2195,2195,0
|
|
20240416,132700,49055000,2195,2195,2195,2195,1
|
|
20240416,132600,49052805,2200,2200,2200,2200,101
|
|
20240416,132500,48830605,2200,2200,2200,2200,0
|
|
20240416,132400,48830605,2200,2200,2200,2200,0
|
|
20240416,132300,48830605,2200,2200,2200,2200,0
|
|
20240416,132200,48830605,2200,2200,2200,2200,0
|
|
20240416,132100,48830605,2200,2200,2200,2200,239
|
|
20240416,132000,48304805,2200,2200,2200,2200,2001
|
|
20240416,131900,43902605,2205,2205,2205,2205,0
|
|
20240416,131800,43902605,2205,2205,2205,2205,0
|
|
20240416,131700,43902605,2205,2205,2205,2205,500
|
|
20240416,131600,42800105,2205,2205,2205,2205,120
|
|
20240416,131500,42535505,2205,2205,2205,2205,0
|
|
20240416,131400,42535505,2205,2205,2205,2205,0
|
|
20240416,131300,42535505,2205,2205,2205,2205,1
|
|
20240416,131200,42533300,2205,2205,2205,2205,0
|
|
20240416,131100,42533300,2205,2205,2205,2205,0
|
|
20240416,131000,42533300,2205,2205,2205,2205,0
|
|
20240416,130900,42533300,2205,2205,2205,2205,0
|
|
20240416,130800,42533300,2205,2205,2205,2205,0
|
|
20240416,130700,42533300,2205,2205,2205,2205,0
|
|
20240416,130600,42533300,2205,2205,2205,2205,1
|
|
20240416,130500,42531095,2205,2205,2205,2205,0
|
|
20240416,130400,42531095,2205,2205,2205,2205,0
|
|
20240416,130300,42531095,2205,2205,2205,2205,0
|
|
20240416,130200,42531095,2205,2205,2205,2205,0
|
|
20240416,130100,42531095,2205,2205,2205,2205,0
|
|
20240416,130000,42531095,2205,2205,2205,2205,0
|
|
20240416,125900,42531095,2205,2205,2205,2205,1
|
|
20240416,125800,42528890,2205,2205,2205,2205,2
|
|
20240416,125700,42524480,2205,2205,2205,2205,0
|
|
20240416,125600,42524480,2205,2205,2205,2205,0
|
|
20240416,125500,42524480,2205,2205,2205,2205,600
|
|
20240416,125400,41201480,2205,2205,2205,2205,0
|
|
20240416,125300,41201480,2205,2205,2205,2205,1
|
|
20240416,125200,41199275,2205,2205,2205,2205,0
|
|
20240416,125100,41199275,2205,2205,2205,2205,0
|
|
20240416,125000,41199275,2205,2205,2205,2205,0
|
|
20240416,124900,41199275,2205,2205,2205,2205,0
|
|
20240416,124800,41199275,2205,2205,2205,2205,0
|
|
20240416,124700,41199275,2205,2205,2205,2205,0
|
|
20240416,124600,41199275,2205,2205,2205,2205,1
|
|
20240416,124500,41197070,2205,2205,2205,2205,0
|
|
20240416,124400,41197070,2205,2205,2205,2205,0
|
|
20240416,124300,41197070,2205,2205,2205,2205,377
|
|
20240416,124200,40365785,2205,2205,2205,2205,0
|
|
20240416,124100,40365785,2205,2205,2205,2205,0
|
|
20240416,124000,40365785,2205,2205,2205,2205,0
|
|
20240416,123900,40365785,2205,2205,2205,2205,2
|
|
20240416,123800,40361375,2210,2210,2210,2210,0
|
|
20240416,123700,40361375,2210,2210,2210,2210,0
|
|
20240416,123600,40361375,2210,2210,2210,2210,0
|
|
20240416,123500,40361375,2210,2210,2210,2210,30
|
|
20240416,123400,40295075,2205,2205,2205,2205,0
|
|
20240416,123300,40295075,2205,2205,2205,2205,1
|
|
20240416,123200,40292870,2205,2205,2205,2205,0
|
|
20240416,123100,40292870,2205,2205,2205,2205,0
|
|
20240416,123000,40292870,2205,2205,2205,2205,0
|
|
20240416,122900,40292870,2205,2205,2205,2205,0
|
|
20240416,122800,40292870,2205,2205,2205,2205,0
|
|
20240416,122700,40292870,2205,2205,2205,2205,1
|
|
20240416,122600,40290665,2215,2215,2215,2215,0
|
|
20240416,122500,40290665,2215,2215,2215,2215,0
|
|
20240416,122400,40290665,2215,2215,2215,2215,0
|
|
20240416,122300,40290665,2215,2215,2215,2215,0
|
|
20240416,122200,40290665,2215,2210,2215,2210,1000
|
|
20240416,122100,38078380,2210,2210,2210,2210,0
|
|
20240416,122000,38078380,2210,2210,2210,2210,0
|
|
20240416,121900,38078380,2210,2210,2210,2210,4009
|
|
20240416,121800,29218490,2210,2210,2210,2210,500
|
|
20240416,121700,28113490,2210,2210,2210,2210,158
|
|
20240416,121600,27764310,2205,2205,2205,2205,0
|
|
20240416,121500,27764310,2205,2205,2205,2205,0
|
|
20240416,121400,27764310,2205,2205,2205,2205,0
|
|
20240416,121300,27764310,2205,2205,2205,2205,1
|
|
20240416,121200,27762105,2205,2205,2205,2205,30
|
|
20240416,121100,27695955,2205,2205,2205,2205,0
|
|
20240416,121000,27695955,2205,2205,2205,2205,0
|
|
20240416,120900,27695955,2205,2205,2205,2205,0
|
|
20240416,120800,27695955,2205,2205,2205,2205,0
|
|
20240416,120700,27695955,2205,2205,2205,2205,0
|
|
20240416,120600,27695955,2205,2205,2205,2205,1
|
|
20240416,120500,27693750,2205,2205,2205,2205,0
|
|
20240416,120400,27693750,2205,2205,2205,2205,0
|
|
20240416,120300,27693750,2205,2205,2205,2205,0
|
|
20240416,120200,27693750,2205,2205,2205,2205,0
|
|
20240416,120100,27693750,2205,2205,2205,2205,0
|
|
20240416,120000,27693750,2205,2205,2205,2205,0
|
|
20240416,115900,27693750,2205,2205,2205,2205,1
|
|
20240416,115800,27691545,2205,2205,2205,2205,0
|
|
20240416,115700,27691545,2205,2205,2205,2205,0
|
|
20240416,115600,27691545,2205,2205,2205,2205,0
|
|
20240416,115500,27691545,2205,2205,2205,2205,0
|
|
20240416,115400,27691545,2205,2205,2205,2205,0
|
|
20240416,115300,27691545,2205,2205,2205,2205,1
|
|
20240416,115200,27689340,2205,2205,2205,2205,0
|
|
20240416,115100,27689340,2205,2205,2205,2205,0
|
|
20240416,115000,27689340,2205,2205,2205,2205,0
|
|
20240416,114900,27689340,2205,2205,2205,2205,0
|
|
20240416,114800,27689340,2205,2205,2205,2205,0
|
|
20240416,114700,27689340,2205,2205,2205,2205,0
|
|
20240416,114600,27689340,2205,2205,2205,2205,1
|
|
20240416,114500,27687135,2200,2200,2200,2200,0
|
|
20240416,114400,27687135,2200,2200,2200,2200,0
|
|
20240416,114300,27687135,2200,2200,2200,2200,0
|
|
20240416,114200,27687135,2200,2200,2200,2200,0
|
|
20240416,114100,27687135,2200,2200,2200,2200,0
|
|
20240416,114000,27687135,2200,2200,2200,2200,0
|
|
20240416,113900,27687135,2200,2200,2200,2200,1
|
|
20240416,113800,27684935,2200,2200,2200,2200,0
|
|
20240416,113700,27684935,2200,2200,2200,2200,0
|
|
20240416,113600,27684935,2200,2200,2200,2200,0
|
|
20240416,113500,27684935,2200,2200,2200,2200,0
|
|
20240416,113400,27684935,2200,2200,2200,2200,1
|
|
20240416,113300,27682735,2205,2205,2205,2205,0
|
|
20240416,113200,27682735,2205,2205,2205,2205,0
|
|
20240416,113100,27682735,2205,2205,2205,2205,0
|
|
20240416,113000,27682735,2205,2205,2205,2205,240
|
|
20240416,112900,27153535,2205,2205,2205,2205,13
|
|
20240416,112800,27124870,2200,2200,2200,2200,0
|
|
20240416,112700,27124870,2200,2200,2200,2200,0
|
|
20240416,112600,27124870,2200,2200,2200,2200,1
|
|
20240416,112500,27122670,2200,2200,2200,2200,0
|
|
20240416,112400,27122670,2200,2200,2200,2200,0
|
|
20240416,112300,27122670,2200,2200,2200,2200,0
|
|
20240416,112200,27122670,2200,2200,2200,2200,0
|
|
20240416,112100,27122670,2200,2200,2200,2200,0
|
|
20240416,112000,27122670,2200,2200,2200,2200,1
|
|
20240416,111900,27120470,2210,2205,2210,2205,1000
|
|
20240416,111800,24910690,2205,2205,2205,2205,0
|
|
20240416,111700,24910690,2205,2205,2205,2205,5
|
|
20240416,111600,24899665,2205,2205,2205,2205,0
|
|
20240416,111500,24899665,2205,2205,2205,2205,0
|
|
20240416,111400,24899665,2205,2205,2205,2205,50
|
|
20240416,111300,24789415,2200,2200,2200,2200,1
|
|
20240416,111200,24787215,2200,2200,2200,2200,0
|
|
20240416,111100,24787215,2200,2200,2200,2200,0
|
|
20240416,111000,24787215,2200,2200,2200,2200,0
|
|
20240416,110900,24787215,2200,2200,2200,2200,0
|
|
20240416,110800,24787215,2200,2200,2200,2200,0
|
|
20240416,110700,24787215,2200,2200,2200,2200,0
|
|
20240416,110600,24787215,2200,2200,2200,2200,1
|
|
20240416,110500,24785015,2200,2200,2200,2200,0
|
|
20240416,110400,24785015,2200,2200,2200,2200,1
|
|
20240416,110300,24782815,2195,2195,2195,2195,0
|
|
20240416,110200,24782815,2195,2195,2195,2195,10
|
|
20240416,110100,24760865,2195,2195,2195,2195,0
|
|
20240416,110000,24760865,2195,2195,2195,2195,0
|
|
20240416,105900,24760865,2195,2195,2195,2195,1
|
|
20240416,105800,24758670,2195,2195,2195,2195,0
|
|
20240416,105700,24758670,2195,2195,2195,2195,0
|
|
20240416,105600,24758670,2195,2195,2195,2195,0
|
|
20240416,105500,24758670,2195,2195,2195,2195,0
|
|
20240416,105400,24758670,2195,2195,2195,2195,0
|
|
20240416,105300,24758670,2195,2195,2195,2195,1
|
|
20240416,105200,24756475,2195,2195,2195,2195,0
|
|
20240416,105100,24756475,2195,2195,2195,2195,0
|
|
20240416,105000,24756475,2195,2195,2195,2195,0
|
|
20240416,104900,24756475,2195,2195,2195,2195,0
|
|
20240416,104800,24756475,2195,2195,2195,2195,1
|
|
20240416,104700,24754280,2205,2205,2205,2205,0
|
|
20240416,104600,24754280,2205,2205,2205,2205,0
|
|
20240416,104500,24754280,2205,2205,2205,2205,0
|
|
20240416,104400,24754280,2205,2205,2205,2205,0
|
|
20240416,104300,24754280,2205,2205,2205,2205,2
|
|
20240416,104200,24749870,2205,2205,2205,2205,0
|
|
20240416,104100,24749870,2205,2205,2205,2205,0
|
|
20240416,104000,24749870,2205,2205,2205,2205,0
|
|
20240416,103900,24749870,2205,2205,2205,2205,1
|
|
20240416,103800,24747665,2205,2205,2205,2205,0
|
|
20240416,103700,24747665,2205,2205,2205,2205,0
|
|
20240416,103600,24747665,2205,2205,2205,2205,0
|
|
20240416,103500,24747665,2205,2200,2205,2200,1001
|
|
20240416,103400,22540465,2195,2195,2195,2195,0
|
|
20240416,103300,22540465,2195,2195,2195,2195,0
|
|
20240416,103200,22540465,2195,2195,2195,2195,0
|
|
20240416,103100,22540465,2195,2195,2195,2195,0
|
|
20240416,103000,22540465,2195,2200,2200,2195,40
|
|
20240416,102900,22452530,2200,2200,2200,2200,0
|
|
20240416,102800,22452530,2200,2200,2200,2200,80
|
|
20240416,102700,22276530,2200,2200,2200,2200,0
|
|
20240416,102600,22276530,2200,2200,2200,2200,0
|
|
20240416,102500,22276530,2200,2200,2200,2200,730
|
|
20240416,102400,20670530,2200,2200,2200,2200,0
|
|
20240416,102300,20670530,2200,2200,2200,2200,0
|
|
20240416,102200,20670530,2200,2200,2200,2200,0
|
|
20240416,102100,20670530,2200,2200,2200,2200,0
|
|
20240416,102000,20670530,2200,2200,2200,2200,0
|
|
20240416,101900,20670530,2200,2200,2200,2200,9
|
|
20240416,101800,20650730,2205,2205,2205,2205,1
|
|
20240416,101700,20648525,2200,2200,2200,2200,0
|
|
20240416,101600,20648525,2200,2200,2200,2200,0
|
|
20240416,101500,20648525,2200,2205,2205,2200,100
|
|
20240416,101400,20428520,2200,2200,2200,2200,0
|
|
20240416,101300,20428520,2200,2200,2200,2200,0
|
|
20240416,101200,20428520,2200,2200,2200,2200,0
|
|
20240416,101100,20428520,2200,2200,2200,2200,0
|
|
20240416,101000,20428520,2200,2200,2200,2200,0
|
|
20240416,100900,20428520,2200,2200,2200,2200,5676
|
|
20240416,100800,7941320,2210,2210,2210,2210,0
|
|
20240416,100700,7941320,2210,2210,2210,2210,0
|
|
20240416,100600,7941320,2210,2210,2210,2210,0
|
|
20240416,100500,7941320,2210,2210,2210,2210,0
|
|
20240416,100400,7941320,2210,2210,2210,2210,0
|
|
20240416,100300,7941320,2210,2210,2210,2210,0
|
|
20240416,100200,7941320,2210,2210,2210,2210,0
|
|
20240416,100100,7941320,2210,2210,2210,2210,0
|
|
20240416,100000,7941320,2210,2210,2210,2210,0
|
|
20240416,095900,7941320,2210,2210,2210,2210,0
|
|
20240416,095800,7941320,2210,2210,2210,2210,0
|
|
20240416,095700,7941320,2210,2210,2210,2210,1
|
|
20240416,095600,7939110,2205,2205,2205,2205,1
|
|
20240416,095500,7936905,2200,2200,2200,2200,0
|
|
20240416,095400,7936905,2200,2200,2200,2200,10
|
|
20240416,095300,7914905,2200,2200,2200,2200,0
|
|
20240416,095200,7914905,2200,2200,2200,2200,0
|
|
20240416,095100,7914905,2200,2200,2200,2200,0
|
|
20240416,095000,7914905,2200,2200,2200,2200,0
|
|
20240416,094900,7914905,2200,2200,2200,2200,0
|
|
20240416,094800,7914905,2200,2200,2200,2200,0
|
|
20240416,094700,7914905,2200,2200,2200,2200,0
|
|
20240416,094600,7914905,2200,2200,2200,2200,0
|
|
20240416,094500,7914905,2200,2200,2200,2200,0
|
|
20240416,094400,7914905,2200,2205,2205,2200,1700
|
|
20240416,094300,4173300,2215,2215,2215,2215,0
|
|
20240416,094200,4173300,2215,2215,2215,2215,0
|
|
20240416,094100,4173300,2215,2215,2215,2215,0
|
|
20240416,094000,4173300,2215,2215,2215,2215,0
|
|
20240416,093900,4173300,2215,2215,2215,2215,10
|
|
20240416,093800,4151150,2215,2215,2215,2215,20
|
|
20240416,093700,4106850,2215,2215,2215,2215,0
|
|
20240416,093600,4106850,2215,2215,2215,2215,0
|
|
20240416,093500,4106850,2215,2215,2215,2215,0
|
|
20240416,093400,4106850,2215,2215,2215,2215,20
|
|
20240416,093300,4062550,2215,2210,2215,2210,10
|
|
20240416,093200,4040405,2215,2215,2215,2215,0
|
|
20240416,093100,4040405,2215,2215,2215,2215,0
|
|
20240416,093000,4040405,2215,2215,2215,2215,500
|
|
20240416,092900,2932905,2205,2205,2205,2205,1
|
|
20240416,092800,2930700,2200,2200,2200,2200,0
|
|
20240416,092700,2930700,2200,2200,2200,2200,0
|
|
20240416,092600,2930700,2200,2200,2200,2200,0
|
|
20240416,092500,2930700,2200,2200,2200,2200,0
|
|
20240416,092400,2930700,2200,2200,2200,2200,0
|
|
20240416,092300,2930700,2200,2200,2200,2200,0
|
|
20240416,092200,2930700,2200,2200,2200,2200,0
|
|
20240416,092100,2930700,2200,2200,2200,2200,0
|
|
20240416,092000,2930700,2200,2200,2200,2200,0
|
|
20240416,091900,2930700,2200,2200,2200,2200,0
|
|
20240416,091800,2930700,2200,2205,2205,2200,9
|
|
20240416,091700,2910895,2200,2200,2200,2200,0
|
|
20240416,091600,2910895,2200,2200,2200,2200,64
|
|
20240416,091500,2770095,2200,2200,2200,2200,0
|
|
20240416,091400,2770095,2200,2200,2200,2200,0
|
|
20240416,091300,2770095,2200,2200,2200,2200,0
|
|
20240416,091200,2770095,2200,2200,2200,2200,0
|
|
20240416,091100,2770095,2200,2200,2200,2200,0
|
|
20240416,091000,2770095,2200,2200,2200,2200,1
|
|
20240416,090900,2767895,2195,2195,2195,2195,0
|
|
20240416,090800,2767895,2195,2195,2195,2195,0
|
|
20240416,090700,2767895,2195,2195,2195,2195,0
|
|
20240416,090600,2767895,2195,2195,2195,2195,0
|
|
20240416,090500,2767895,2195,2195,2195,2195,0
|
|
20240416,090400,2767895,2195,2195,2195,2195,0
|
|
20240416,090300,2767895,2195,2195,2195,2195,0
|
|
20240416,090200,2767895,2195,2195,2195,2195,0
|
|
20240416,090100,2767895,2195,2195,2195,2195,0
|
|
20240416,090000,2767895,2195,2195,2195,2195,1261
|