732 lines
32 KiB
CSV
732 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210900,2495260,2215,2215,2215,2215,4
|
|
20240417,210800,2495260,2215,2215,2215,2215,0
|
|
20240417,210700,2495260,2215,2215,2215,2215,0
|
|
20240417,210600,2495260,2215,2215,2215,2215,0
|
|
20240417,210500,2495260,2215,2215,2215,2215,0
|
|
20240417,210400,2495260,2215,2215,2215,2215,0
|
|
20240417,210300,2495260,2215,2215,2215,2215,0
|
|
20240417,210200,2495260,2215,2215,2215,2215,0
|
|
20240417,210100,2495260,2215,2215,2215,2215,0
|
|
20240417,210000,2495260,2215,2215,2215,2215,0
|
|
20240417,205900,2495260,2215,2215,2215,2215,0
|
|
20240417,205800,2495260,2215,2215,2215,2215,0
|
|
20240417,205700,2495260,2215,2215,2215,2215,0
|
|
20240417,205600,2495260,2215,2215,2215,2215,0
|
|
20240417,205500,2495260,2215,2215,2215,2215,0
|
|
20240417,205400,2495260,2215,2215,2215,2215,0
|
|
20240417,205300,2495260,2215,2215,2215,2215,0
|
|
20240417,205200,2495260,2215,2215,2215,2215,0
|
|
20240417,205100,2495260,2215,2215,2215,2215,0
|
|
20240417,205000,2495260,2215,2215,2215,2215,0
|
|
20240417,204900,2495260,2215,2215,2215,2215,0
|
|
20240417,204800,2495260,2215,2215,2215,2215,0
|
|
20240417,204700,2495260,2215,2215,2215,2215,0
|
|
20240417,204600,2495260,2215,2215,2215,2215,0
|
|
20240417,204500,2495260,2215,2215,2215,2215,0
|
|
20240417,204400,2495260,2215,2215,2215,2215,0
|
|
20240417,204300,2495260,2215,2215,2215,2215,0
|
|
20240417,204200,2495260,2215,2215,2215,2215,0
|
|
20240417,204100,2495260,2215,2215,2215,2215,0
|
|
20240417,204000,2495260,2215,2215,2215,2215,0
|
|
20240417,203900,2495260,2215,2215,2215,2215,4
|
|
20240417,203800,2495260,2215,2215,2215,2215,0
|
|
20240417,203700,2495260,2215,2215,2215,2215,0
|
|
20240417,203600,2495260,2215,2215,2215,2215,0
|
|
20240417,203500,2495260,2215,2215,2215,2215,0
|
|
20240417,203400,2495260,2215,2215,2215,2215,0
|
|
20240417,203300,2495260,2215,2215,2215,2215,0
|
|
20240417,203200,2495260,2215,2215,2215,2215,0
|
|
20240417,203100,2495260,2215,2215,2215,2215,0
|
|
20240417,203000,2495260,2215,2215,2215,2215,0
|
|
20240417,202900,2495260,2215,2215,2215,2215,0
|
|
20240417,202800,2495260,2215,2215,2215,2215,0
|
|
20240417,202700,2495260,2215,2215,2215,2215,0
|
|
20240417,202600,2495260,2215,2215,2215,2215,0
|
|
20240417,202500,2495260,2215,2215,2215,2215,0
|
|
20240417,202400,2495260,2215,2215,2215,2215,0
|
|
20240417,202300,2495260,2215,2215,2215,2215,0
|
|
20240417,202200,2495260,2215,2215,2215,2215,0
|
|
20240417,202100,2495260,2215,2215,2215,2215,0
|
|
20240417,202000,2495260,2215,2215,2215,2215,0
|
|
20240417,201900,2495260,2215,2215,2215,2215,0
|
|
20240417,201800,2495260,2215,2215,2215,2215,0
|
|
20240417,201700,2495260,2215,2215,2215,2215,0
|
|
20240417,201600,2495260,2215,2215,2215,2215,0
|
|
20240417,201500,2495260,2215,2215,2215,2215,0
|
|
20240417,201400,2495260,2215,2215,2215,2215,0
|
|
20240417,201300,2495260,2215,2215,2215,2215,0
|
|
20240417,201200,2495260,2215,2215,2215,2215,0
|
|
20240417,201100,2495260,2215,2215,2215,2215,0
|
|
20240417,201000,2495260,2215,2215,2215,2215,0
|
|
20240417,200900,2495260,2215,2215,2215,2215,4
|
|
20240417,200800,2495260,2215,2215,2215,2215,0
|
|
20240417,200700,2495260,2215,2215,2215,2215,0
|
|
20240417,200600,2495260,2215,2215,2215,2215,0
|
|
20240417,200500,2495260,2215,2215,2215,2215,0
|
|
20240417,200400,2495260,2215,2215,2215,2215,0
|
|
20240417,200300,2495260,2215,2215,2215,2215,0
|
|
20240417,200200,2495260,2215,2215,2215,2215,0
|
|
20240417,200100,2495260,2215,2215,2215,2215,0
|
|
20240417,200000,2495260,2215,2215,2215,2215,0
|
|
20240417,195900,2495260,2215,2215,2215,2215,0
|
|
20240417,195800,2495260,2215,2215,2215,2215,0
|
|
20240417,195700,2495260,2215,2215,2215,2215,0
|
|
20240417,195600,2495260,2215,2215,2215,2215,0
|
|
20240417,195500,2495260,2215,2215,2215,2215,0
|
|
20240417,195400,2495260,2215,2215,2215,2215,0
|
|
20240417,195300,2495260,2215,2215,2215,2215,0
|
|
20240417,195200,2495260,2215,2215,2215,2215,0
|
|
20240417,195100,2495260,2215,2215,2215,2215,0
|
|
20240417,195000,2495260,2215,2215,2215,2215,0
|
|
20240417,194900,2495260,2215,2215,2215,2215,0
|
|
20240417,194800,2495260,2215,2215,2215,2215,0
|
|
20240417,194700,2495260,2215,2215,2215,2215,0
|
|
20240417,194600,2495260,2215,2215,2215,2215,0
|
|
20240417,194500,2495260,2215,2215,2215,2215,0
|
|
20240417,194400,2495260,2215,2215,2215,2215,0
|
|
20240417,194300,2495260,2215,2215,2215,2215,0
|
|
20240417,194200,2495260,2215,2215,2215,2215,0
|
|
20240417,194100,2495260,2215,2215,2215,2215,0
|
|
20240417,194000,2495260,2215,2215,2215,2215,0
|
|
20240417,193900,2495260,2215,2215,2215,2215,4
|
|
20240417,193800,2495260,2215,2215,2215,2215,0
|
|
20240417,193700,2495260,2215,2215,2215,2215,0
|
|
20240417,193600,2495260,2215,2215,2215,2215,0
|
|
20240417,193500,2495260,2215,2215,2215,2215,0
|
|
20240417,193400,2495260,2215,2215,2215,2215,0
|
|
20240417,193300,2495260,2215,2215,2215,2215,0
|
|
20240417,193200,2495260,2215,2215,2215,2215,0
|
|
20240417,193100,2495260,2215,2215,2215,2215,0
|
|
20240417,193000,2495260,2215,2215,2215,2215,0
|
|
20240417,192900,2495260,2215,2215,2215,2215,0
|
|
20240417,192800,2495260,2215,2215,2215,2215,0
|
|
20240417,192700,2495260,2215,2215,2215,2215,0
|
|
20240417,192600,2495260,2215,2215,2215,2215,0
|
|
20240417,192500,2495260,2215,2215,2215,2215,0
|
|
20240417,192400,2495260,2215,2215,2215,2215,0
|
|
20240417,192300,2495260,2215,2215,2215,2215,0
|
|
20240417,192200,2495260,2215,2215,2215,2215,0
|
|
20240417,192100,2495260,2215,2215,2215,2215,0
|
|
20240417,192000,2495260,2215,2215,2215,2215,0
|
|
20240417,191900,2495260,2215,2215,2215,2215,0
|
|
20240417,191800,2495260,2215,2215,2215,2215,0
|
|
20240417,191700,2495260,2215,2215,2215,2215,0
|
|
20240417,191600,2495260,2215,2215,2215,2215,0
|
|
20240417,191500,2495260,2215,2215,2215,2215,0
|
|
20240417,191400,2495260,2215,2215,2215,2215,0
|
|
20240417,191300,2495260,2215,2215,2215,2215,0
|
|
20240417,191200,2495260,2215,2215,2215,2215,0
|
|
20240417,191100,2495260,2215,2215,2215,2215,0
|
|
20240417,191000,2495260,2215,2215,2215,2215,0
|
|
20240417,190900,2495260,2215,2215,2215,2215,4
|
|
20240417,190800,2495260,2215,2215,2215,2215,0
|
|
20240417,190700,2495260,2215,2215,2215,2215,0
|
|
20240417,190600,2495260,2215,2215,2215,2215,0
|
|
20240417,190500,2495260,2215,2215,2215,2215,0
|
|
20240417,190400,2495260,2215,2215,2215,2215,0
|
|
20240417,190300,2495260,2215,2215,2215,2215,0
|
|
20240417,190200,2495260,2215,2215,2215,2215,0
|
|
20240417,190100,2495260,2215,2215,2215,2215,0
|
|
20240417,190000,2495260,2215,2215,2215,2215,0
|
|
20240417,185900,2495260,2215,2215,2215,2215,0
|
|
20240417,185800,2495260,2215,2215,2215,2215,0
|
|
20240417,185700,2495260,2215,2215,2215,2215,0
|
|
20240417,185600,2495260,2215,2215,2215,2215,0
|
|
20240417,185500,2495260,2215,2215,2215,2215,0
|
|
20240417,185400,2495260,2215,2215,2215,2215,0
|
|
20240417,185300,2495260,2215,2215,2215,2215,0
|
|
20240417,185200,2495260,2215,2215,2215,2215,0
|
|
20240417,185100,2495260,2215,2215,2215,2215,0
|
|
20240417,185000,2495260,2215,2215,2215,2215,0
|
|
20240417,184900,2495260,2215,2215,2215,2215,0
|
|
20240417,184800,2495260,2215,2215,2215,2215,0
|
|
20240417,184700,2495260,2215,2215,2215,2215,0
|
|
20240417,184600,2495260,2215,2215,2215,2215,0
|
|
20240417,184500,2495260,2215,2215,2215,2215,0
|
|
20240417,184400,2495260,2215,2215,2215,2215,0
|
|
20240417,184300,2495260,2215,2215,2215,2215,0
|
|
20240417,184200,2495260,2215,2215,2215,2215,0
|
|
20240417,184100,2495260,2215,2215,2215,2215,0
|
|
20240417,184000,2495260,2215,2215,2215,2215,0
|
|
20240417,183900,2495260,2215,2215,2215,2215,4
|
|
20240417,183800,2495260,2215,2215,2215,2215,0
|
|
20240417,183700,2495260,2215,2215,2215,2215,0
|
|
20240417,183600,2495260,2215,2215,2215,2215,0
|
|
20240417,183500,2495260,2215,2215,2215,2215,0
|
|
20240417,183400,2495260,2215,2215,2215,2215,0
|
|
20240417,183300,2495260,2215,2215,2215,2215,0
|
|
20240417,183200,2495260,2215,2215,2215,2215,0
|
|
20240417,183100,2495260,2215,2215,2215,2215,0
|
|
20240417,183000,2495260,2215,2215,2215,2215,0
|
|
20240417,182900,2495260,2215,2215,2215,2215,0
|
|
20240417,182800,2495260,2215,2215,2215,2215,0
|
|
20240417,182700,2495260,2215,2215,2215,2215,0
|
|
20240417,182600,2495260,2215,2215,2215,2215,0
|
|
20240417,182500,2495260,2215,2215,2215,2215,0
|
|
20240417,182400,2495260,2215,2215,2215,2215,0
|
|
20240417,182300,2495260,2215,2215,2215,2215,0
|
|
20240417,182200,2495260,2215,2215,2215,2215,0
|
|
20240417,182100,2495260,2215,2215,2215,2215,0
|
|
20240417,182000,2495260,2215,2215,2215,2215,0
|
|
20240417,181900,2495260,2215,2215,2215,2215,0
|
|
20240417,181800,2495260,2215,2215,2215,2215,0
|
|
20240417,181700,2495260,2215,2215,2215,2215,0
|
|
20240417,181600,2495260,2215,2215,2215,2215,0
|
|
20240417,181500,2495260,2215,2215,2215,2215,0
|
|
20240417,181400,2495260,2215,2215,2215,2215,0
|
|
20240417,181300,2495260,2215,2215,2215,2215,0
|
|
20240417,181200,2495260,2215,2215,2215,2215,0
|
|
20240417,181100,2495260,2215,2215,2215,2215,0
|
|
20240417,181000,2495260,2215,2215,2215,2215,0
|
|
20240417,180900,2495260,2215,2215,2215,2215,4
|
|
20240417,180800,2495260,2215,2215,2215,2215,0
|
|
20240417,180700,2495260,2215,2215,2215,2215,0
|
|
20240417,180600,2495260,2215,2215,2215,2215,0
|
|
20240417,180500,2495260,2215,2215,2215,2215,0
|
|
20240417,180400,2495260,2215,2215,2215,2215,0
|
|
20240417,180300,2495260,2215,2215,2215,2215,0
|
|
20240417,180200,2495260,2215,2215,2215,2215,0
|
|
20240417,180100,2495260,2215,2215,2215,2215,0
|
|
20240417,180000,2495260,2215,2215,2215,2215,0
|
|
20240417,175900,2495260,2215,2215,2215,2215,0
|
|
20240417,175800,2495260,2215,2215,2215,2215,0
|
|
20240417,175700,2495260,2215,2215,2215,2215,0
|
|
20240417,175600,2495260,2215,2215,2215,2215,0
|
|
20240417,175500,2495260,2215,2215,2215,2215,0
|
|
20240417,175400,2495260,2215,2215,2215,2215,0
|
|
20240417,175300,2495260,2215,2215,2215,2215,0
|
|
20240417,175200,2495260,2215,2215,2215,2215,0
|
|
20240417,175100,2495260,2215,2215,2215,2215,0
|
|
20240417,175000,2495260,2215,2215,2215,2215,0
|
|
20240417,174900,2495260,2215,2215,2215,2215,0
|
|
20240417,174800,2495260,2215,2215,2215,2215,0
|
|
20240417,174700,2495260,2215,2215,2215,2215,0
|
|
20240417,174600,2495260,2215,2215,2215,2215,0
|
|
20240417,174500,2495260,2215,2215,2215,2215,0
|
|
20240417,174400,2495260,2215,2215,2215,2215,0
|
|
20240417,174300,2495260,2215,2215,2215,2215,0
|
|
20240417,174200,2495260,2215,2215,2215,2215,0
|
|
20240417,174100,2495260,2215,2215,2215,2215,0
|
|
20240417,174000,2495260,2215,2215,2215,2215,0
|
|
20240417,173900,2495260,2215,2215,2215,2215,4
|
|
20240417,173800,2495260,2215,2215,2215,2215,0
|
|
20240417,173700,2495260,2215,2215,2215,2215,0
|
|
20240417,173600,2495260,2215,2215,2215,2215,0
|
|
20240417,173500,2495260,2215,2215,2215,2215,0
|
|
20240417,173400,2495260,2215,2215,2215,2215,0
|
|
20240417,173300,2495260,2215,2215,2215,2215,0
|
|
20240417,173200,2495260,2215,2215,2215,2215,0
|
|
20240417,173100,2495260,2215,2215,2215,2215,0
|
|
20240417,173000,2495260,2215,2215,2215,2215,0
|
|
20240417,172900,2495260,2215,2215,2215,2215,0
|
|
20240417,172800,2495260,2215,2215,2215,2215,0
|
|
20240417,172700,2495260,2215,2215,2215,2215,0
|
|
20240417,172600,2495260,2215,2215,2215,2215,0
|
|
20240417,172500,2495260,2215,2215,2215,2215,0
|
|
20240417,172400,2495260,2215,2215,2215,2215,0
|
|
20240417,172300,2495260,2215,2215,2215,2215,0
|
|
20240417,172200,2495260,2215,2215,2215,2215,0
|
|
20240417,172100,2495260,2215,2215,2215,2215,0
|
|
20240417,172000,2495260,2215,2215,2215,2215,0
|
|
20240417,171900,2495260,2215,2215,2215,2215,0
|
|
20240417,171800,2495260,2215,2215,2215,2215,0
|
|
20240417,171700,2495260,2215,2215,2215,2215,0
|
|
20240417,171600,2495260,2215,2215,2215,2215,0
|
|
20240417,171500,2495260,2215,2215,2215,2215,0
|
|
20240417,171400,2495260,2215,2215,2215,2215,0
|
|
20240417,171300,2495260,2215,2215,2215,2215,0
|
|
20240417,171200,2495260,2215,2215,2215,2215,0
|
|
20240417,171100,2495260,2215,2215,2215,2215,0
|
|
20240417,171000,2495260,2215,2215,2215,2215,0
|
|
20240417,170900,2495260,2215,2215,2215,2215,4
|
|
20240417,170800,2495260,2215,2215,2215,2215,0
|
|
20240417,170700,2495260,2215,2215,2215,2215,0
|
|
20240417,170600,2495260,2215,2215,2215,2215,0
|
|
20240417,170500,2495260,2215,2215,2215,2215,0
|
|
20240417,170400,2495260,2215,2215,2215,2215,0
|
|
20240417,170300,2495260,2215,2215,2215,2215,0
|
|
20240417,170200,2495260,2215,2215,2215,2215,0
|
|
20240417,170100,2495260,2215,2215,2215,2215,0
|
|
20240417,170000,2495260,2215,2215,2215,2215,0
|
|
20240417,165900,2495260,2215,2215,2215,2215,0
|
|
20240417,165800,2495260,2215,2215,2215,2215,0
|
|
20240417,165700,2495260,2215,2215,2215,2215,0
|
|
20240417,165600,2495260,2215,2215,2215,2215,0
|
|
20240417,165500,2495260,2215,2215,2215,2215,0
|
|
20240417,165400,2495260,2215,2215,2215,2215,0
|
|
20240417,165300,2495260,2215,2215,2215,2215,0
|
|
20240417,165200,2495260,2215,2215,2215,2215,0
|
|
20240417,165100,2495260,2215,2215,2215,2215,0
|
|
20240417,165000,2495260,2215,2215,2215,2215,0
|
|
20240417,164900,2495260,2215,2215,2215,2215,0
|
|
20240417,164800,2495260,2215,2215,2215,2215,0
|
|
20240417,164700,2495260,2215,2215,2215,2215,0
|
|
20240417,164600,2495260,2215,2215,2215,2215,0
|
|
20240417,164500,2495260,2215,2215,2215,2215,0
|
|
20240417,164400,2495260,2215,2215,2215,2215,0
|
|
20240417,164300,2495260,2215,2215,2215,2215,0
|
|
20240417,164200,2495260,2215,2215,2215,2215,0
|
|
20240417,164100,2495260,2215,2215,2215,2215,0
|
|
20240417,164000,2495260,2215,2215,2215,2215,0
|
|
20240417,163900,2495260,2215,2215,2215,2215,4
|
|
20240417,163800,2495260,2215,2215,2215,2215,0
|
|
20240417,163700,2495260,2215,2215,2215,2215,0
|
|
20240417,163600,2495260,2215,2215,2215,2215,0
|
|
20240417,163500,2495260,2215,2215,2215,2215,0
|
|
20240417,163400,2495260,2215,2215,2215,2215,0
|
|
20240417,163300,2495260,2215,2215,2215,2215,0
|
|
20240417,163200,2495260,2215,2215,2215,2215,0
|
|
20240417,163100,2495260,2215,2215,2215,2215,0
|
|
20240417,163000,2495260,2215,2215,2215,2215,0
|
|
20240417,162900,2495260,2215,2215,2215,2215,0
|
|
20240417,162800,2495260,2215,2215,2215,2215,0
|
|
20240417,162700,2495260,2215,2215,2215,2215,0
|
|
20240417,162600,2495260,2215,2215,2215,2215,0
|
|
20240417,162500,2495260,2215,2215,2215,2215,0
|
|
20240417,162400,2495260,2215,2215,2215,2215,0
|
|
20240417,162300,2495260,2215,2215,2215,2215,0
|
|
20240417,162200,2495260,2215,2215,2215,2215,0
|
|
20240417,162100,2495260,2215,2215,2215,2215,0
|
|
20240417,162000,2495260,2215,2215,2215,2215,0
|
|
20240417,161900,2495260,2215,2215,2215,2215,0
|
|
20240417,161800,2495260,2215,2215,2215,2215,0
|
|
20240417,161700,2495260,2215,2215,2215,2215,0
|
|
20240417,161600,2495260,2215,2215,2215,2215,0
|
|
20240417,161500,2495260,2215,2215,2215,2215,0
|
|
20240417,161400,2495260,2215,2215,2215,2215,0
|
|
20240417,161300,2495260,2215,2215,2215,2215,0
|
|
20240417,161200,2495260,2215,2215,2215,2215,0
|
|
20240417,161100,2495260,2215,2215,2215,2215,0
|
|
20240417,161000,2495260,2215,2215,2215,2215,0
|
|
20240417,160900,2495260,2215,2215,2215,2215,4
|
|
20240417,160800,2495260,2215,2215,2215,2215,0
|
|
20240417,160700,2495260,2215,2215,2215,2215,0
|
|
20240417,160600,2495260,2215,2215,2215,2215,0
|
|
20240417,160500,2495260,2215,2215,2215,2215,0
|
|
20240417,160400,2495260,2215,2215,2215,2215,0
|
|
20240417,160300,2495260,2215,2215,2215,2215,0
|
|
20240417,160200,2495260,2215,2215,2215,2215,0
|
|
20240417,160100,2495260,2215,2215,2215,2215,0
|
|
20240417,160000,2495260,2215,2215,2215,2215,0
|
|
20240417,155900,2495260,2215,2215,2215,2215,0
|
|
20240417,155800,2495260,2215,2215,2215,2215,0
|
|
20240417,155700,2495260,2215,2215,2215,2215,0
|
|
20240417,155600,2495260,2215,2215,2215,2215,0
|
|
20240417,155500,2495260,2215,2215,2215,2215,0
|
|
20240417,155400,2495260,2215,2215,2215,2215,0
|
|
20240417,155300,2495260,2215,2215,2215,2215,0
|
|
20240417,155200,2495260,2215,2215,2215,2215,0
|
|
20240417,155100,2495260,2215,2215,2215,2215,0
|
|
20240417,155000,2495260,2215,2215,2215,2215,0
|
|
20240417,154900,2495260,2215,2215,2215,2215,0
|
|
20240417,154800,2495260,2215,2215,2215,2215,0
|
|
20240417,154700,2495260,2215,2215,2215,2215,0
|
|
20240417,154600,2495260,2215,2215,2215,2215,0
|
|
20240417,154500,2495260,2215,2215,2215,2215,0
|
|
20240417,154400,2495260,2215,2215,2215,2215,0
|
|
20240417,154300,2495260,2215,2215,2215,2215,0
|
|
20240417,154200,2495260,2215,2215,2215,2215,0
|
|
20240417,154100,2495260,2215,2215,2215,2215,0
|
|
20240417,154000,2495260,2215,2215,2215,2215,0
|
|
20240417,153900,2495260,2215,2215,2215,2215,4
|
|
20240417,153800,2495260,2215,2215,2215,2215,0
|
|
20240417,153700,2495260,2215,2215,2215,2215,0
|
|
20240417,153600,2495260,2215,2215,2215,2215,0
|
|
20240417,153500,2495260,2215,2215,2215,2215,0
|
|
20240417,153400,2495260,2215,2215,2215,2215,0
|
|
20240417,153300,2495260,2215,2215,2215,2215,0
|
|
20240417,153200,2495260,2215,2215,2215,2215,0
|
|
20240417,153100,2495260,2215,2215,2215,2215,0
|
|
20240417,153000,2495260,2215,2215,2215,2215,4
|
|
20240417,152900,2486400,2210,2210,2210,2210,0
|
|
20240417,152800,2486400,2210,2210,2210,2210,0
|
|
20240417,152700,2486400,2210,2210,2210,2210,0
|
|
20240417,152600,2486400,2210,2210,2210,2210,0
|
|
20240417,152500,2486400,2210,2210,2210,2210,0
|
|
20240417,152400,2486400,2210,2210,2210,2210,0
|
|
20240417,152300,2486400,2210,2210,2210,2210,0
|
|
20240417,152200,2486400,2210,2210,2210,2210,0
|
|
20240417,152100,2486400,2210,2210,2210,2210,0
|
|
20240417,152000,2486400,2210,2210,2210,2210,0
|
|
20240417,151900,2486400,2210,2215,2215,2210,7
|
|
20240417,151800,2470905,2210,2210,2210,2210,0
|
|
20240417,151700,2470905,2210,2210,2210,2210,0
|
|
20240417,151600,2470905,2210,2210,2210,2210,0
|
|
20240417,151500,2470905,2210,2210,2210,2210,0
|
|
20240417,151400,2470905,2210,2210,2210,2210,1
|
|
20240417,151300,2468695,2210,2210,2210,2210,0
|
|
20240417,151200,2468695,2210,2210,2210,2210,0
|
|
20240417,151100,2468695,2210,2210,2210,2210,0
|
|
20240417,151000,2468695,2210,2210,2210,2210,0
|
|
20240417,150900,2468695,2210,2210,2210,2210,0
|
|
20240417,150800,2468695,2210,2210,2210,2210,0
|
|
20240417,150700,2468695,2210,2210,2210,2210,0
|
|
20240417,150600,2468695,2210,2210,2210,2210,0
|
|
20240417,150500,2468695,2210,2210,2210,2210,0
|
|
20240417,150400,2468695,2210,2210,2210,2210,0
|
|
20240417,150300,2468695,2210,2210,2210,2210,0
|
|
20240417,150200,2468695,2210,2210,2210,2210,0
|
|
20240417,150100,2468695,2210,2210,2210,2210,0
|
|
20240417,150000,2468695,2210,2210,2210,2210,0
|
|
20240417,145900,2468695,2210,2210,2210,2210,0
|
|
20240417,145800,2468695,2210,2210,2210,2210,0
|
|
20240417,145700,2468695,2210,2210,2210,2210,0
|
|
20240417,145600,2468695,2210,2210,2210,2210,0
|
|
20240417,145500,2468695,2210,2210,2210,2210,0
|
|
20240417,145400,2468695,2210,2210,2210,2210,0
|
|
20240417,145300,2468695,2210,2210,2210,2210,0
|
|
20240417,145200,2468695,2210,2210,2210,2210,0
|
|
20240417,145100,2468695,2210,2210,2210,2210,0
|
|
20240417,145000,2468695,2210,2210,2210,2210,2
|
|
20240417,144900,2464275,2210,2210,2210,2210,0
|
|
20240417,144800,2464275,2210,2210,2210,2210,0
|
|
20240417,144700,2464275,2210,2210,2210,2210,0
|
|
20240417,144600,2464275,2210,2210,2210,2210,0
|
|
20240417,144500,2464275,2210,2210,2210,2210,0
|
|
20240417,144400,2464275,2210,2210,2210,2210,0
|
|
20240417,144300,2464275,2210,2210,2210,2210,0
|
|
20240417,144200,2464275,2210,2210,2210,2210,0
|
|
20240417,144100,2464275,2210,2210,2210,2210,0
|
|
20240417,144000,2464275,2210,2210,2210,2210,0
|
|
20240417,143900,2464275,2210,2210,2210,2210,0
|
|
20240417,143800,2464275,2210,2210,2210,2210,0
|
|
20240417,143700,2464275,2210,2210,2210,2210,0
|
|
20240417,143600,2464275,2210,2210,2210,2210,0
|
|
20240417,143500,2464275,2210,2210,2210,2210,0
|
|
20240417,143400,2464275,2210,2210,2210,2210,998
|
|
20240417,143300,258695,2210,2210,2210,2210,0
|
|
20240417,143200,258695,2210,2210,2210,2210,0
|
|
20240417,143100,258695,2210,2210,2210,2210,0
|
|
20240417,143000,258695,2210,2210,2210,2210,0
|
|
20240417,142900,258695,2210,2210,2210,2210,0
|
|
20240417,142800,258695,2210,2210,2210,2210,0
|
|
20240417,142700,258695,2210,2210,2210,2210,0
|
|
20240417,142600,258695,2210,2210,2210,2210,0
|
|
20240417,142500,258695,2210,2210,2210,2210,0
|
|
20240417,142400,258695,2210,2210,2210,2210,0
|
|
20240417,142300,258695,2210,2210,2210,2210,0
|
|
20240417,142200,258695,2210,2210,2210,2210,0
|
|
20240417,142100,258695,2210,2210,2210,2210,0
|
|
20240417,142000,258695,2210,2210,2210,2210,0
|
|
20240417,141900,258695,2210,2210,2210,2210,0
|
|
20240417,141800,258695,2210,2210,2210,2210,0
|
|
20240417,141700,258695,2210,2210,2210,2210,0
|
|
20240417,141600,258695,2210,2210,2210,2210,0
|
|
20240417,141500,258695,2210,2210,2210,2210,0
|
|
20240417,141400,258695,2210,2210,2210,2210,0
|
|
20240417,141300,258695,2210,2210,2210,2210,0
|
|
20240417,141200,258695,2210,2210,2210,2210,0
|
|
20240417,141100,258695,2210,2210,2210,2210,1
|
|
20240417,141000,256485,2210,2210,2210,2210,0
|
|
20240417,140900,256485,2210,2210,2210,2210,0
|
|
20240417,140800,256485,2210,2210,2210,2210,0
|
|
20240417,140700,256485,2210,2210,2210,2210,0
|
|
20240417,140600,256485,2210,2210,2210,2210,1
|
|
20240417,140500,254275,2210,2210,2210,2210,0
|
|
20240417,140400,254275,2210,2210,2210,2210,0
|
|
20240417,140300,254275,2210,2210,2210,2210,0
|
|
20240417,140200,254275,2210,2210,2210,2210,0
|
|
20240417,140100,254275,2210,2210,2210,2210,0
|
|
20240417,140000,254275,2210,2210,2210,2210,0
|
|
20240417,135900,254275,2210,2210,2210,2210,0
|
|
20240417,135800,254275,2210,2210,2210,2210,0
|
|
20240417,135700,254275,2210,2210,2210,2210,0
|
|
20240417,135600,254275,2210,2210,2210,2210,0
|
|
20240417,135500,254275,2210,2210,2210,2210,0
|
|
20240417,135400,254275,2210,2210,2210,2210,0
|
|
20240417,135300,254275,2210,2210,2210,2210,0
|
|
20240417,135200,254275,2210,2210,2210,2210,0
|
|
20240417,135100,254275,2210,2210,2210,2210,0
|
|
20240417,135000,254275,2210,2210,2210,2210,0
|
|
20240417,134900,254275,2210,2210,2210,2210,0
|
|
20240417,134800,254275,2210,2210,2210,2210,0
|
|
20240417,134700,254275,2210,2210,2210,2210,0
|
|
20240417,134600,254275,2210,2210,2210,2210,0
|
|
20240417,134500,254275,2210,2210,2210,2210,0
|
|
20240417,134400,254275,2210,2210,2210,2210,0
|
|
20240417,134300,254275,2210,2210,2210,2210,0
|
|
20240417,134200,254275,2210,2210,2210,2210,0
|
|
20240417,134100,254275,2210,2210,2210,2210,0
|
|
20240417,134000,254275,2210,2210,2210,2210,0
|
|
20240417,133900,254275,2210,2210,2210,2210,0
|
|
20240417,133800,254275,2210,2210,2210,2210,0
|
|
20240417,133700,254275,2210,2210,2210,2210,0
|
|
20240417,133600,254275,2210,2210,2210,2210,0
|
|
20240417,133500,254275,2210,2210,2210,2210,0
|
|
20240417,133400,254275,2210,2210,2210,2210,0
|
|
20240417,133300,254275,2210,2210,2210,2210,0
|
|
20240417,133200,254275,2210,2210,2210,2210,0
|
|
20240417,133100,254275,2210,2210,2210,2210,0
|
|
20240417,133000,254275,2210,2210,2210,2210,0
|
|
20240417,132900,254275,2210,2210,2210,2210,0
|
|
20240417,132800,254275,2210,2210,2210,2210,0
|
|
20240417,132700,254275,2210,2210,2210,2210,0
|
|
20240417,132600,254275,2210,2210,2210,2210,0
|
|
20240417,132500,254275,2210,2210,2210,2210,0
|
|
20240417,132400,254275,2210,2210,2210,2210,0
|
|
20240417,132300,254275,2210,2210,2210,2210,0
|
|
20240417,132200,254275,2210,2210,2210,2210,0
|
|
20240417,132100,254275,2210,2215,2215,2210,21
|
|
20240417,132000,207815,2205,2205,2205,2205,20
|
|
20240417,131900,163715,2215,2215,2215,2215,20
|
|
20240417,131800,119415,2205,2215,2215,2205,30
|
|
20240417,131700,53130,2215,2210,2215,2210,15
|
|
20240417,131600,19930,2210,2210,2210,2210,0
|
|
20240417,131500,19930,2210,2210,2210,2210,0
|
|
20240417,131400,19930,2210,2210,2210,2210,0
|
|
20240417,131300,19930,2210,2210,2210,2210,0
|
|
20240417,131200,19930,2210,2210,2210,2210,0
|
|
20240417,131100,19930,2210,2210,2210,2210,0
|
|
20240417,131000,19930,2210,2210,2210,2210,0
|
|
20240417,130900,19930,2210,2210,2210,2210,0
|
|
20240417,130800,19930,2210,2210,2210,2210,0
|
|
20240417,130700,19930,2210,2210,2210,2210,0
|
|
20240417,130600,19930,2210,2210,2210,2210,0
|
|
20240417,130500,19930,2210,2210,2210,2210,0
|
|
20240417,130400,19930,2210,2210,2210,2210,0
|
|
20240417,130300,19930,2210,2210,2210,2210,0
|
|
20240417,130200,19930,2210,2210,2210,2210,0
|
|
20240417,130100,19930,2210,2210,2210,2210,1
|
|
20240417,130000,17720,2215,2215,2215,2215,0
|
|
20240417,125900,17720,2215,2215,2215,2215,0
|
|
20240417,125800,17720,2215,2215,2215,2215,0
|
|
20240417,125700,17720,2215,2215,2215,2215,0
|
|
20240417,125600,17720,2215,2215,2215,2215,0
|
|
20240417,125500,17720,2215,2215,2215,2215,0
|
|
20240417,125400,17720,2215,2215,2215,2215,0
|
|
20240417,125300,17720,2215,2215,2215,2215,0
|
|
20240417,125200,17720,2215,2215,2215,2215,0
|
|
20240417,125100,17720,2215,2215,2215,2215,0
|
|
20240417,125000,17720,2215,2215,2215,2215,0
|
|
20240417,124900,17720,2215,2215,2215,2215,0
|
|
20240417,124800,17720,2215,2215,2215,2215,0
|
|
20240417,124700,17720,2215,2215,2215,2215,0
|
|
20240417,124600,17720,2215,2215,2215,2215,0
|
|
20240417,124500,17720,2215,2215,2215,2215,0
|
|
20240417,124400,17720,2215,2215,2215,2215,0
|
|
20240417,124300,17720,2215,2215,2215,2215,0
|
|
20240417,124200,17720,2215,2215,2215,2215,0
|
|
20240417,124100,17720,2215,2215,2215,2215,0
|
|
20240417,124000,17720,2215,2215,2215,2215,0
|
|
20240417,123900,17720,2215,2215,2215,2215,0
|
|
20240417,123800,17720,2215,2215,2215,2215,0
|
|
20240417,123700,17720,2215,2215,2215,2215,0
|
|
20240417,123600,17720,2215,2215,2215,2215,0
|
|
20240417,123500,17720,2215,2215,2215,2215,0
|
|
20240417,123400,17720,2215,2215,2215,2215,0
|
|
20240417,123300,17720,2215,2215,2215,2215,0
|
|
20240417,123200,17720,2215,2215,2215,2215,1
|
|
20240417,123100,15505,2215,2215,2215,2215,0
|
|
20240417,123000,15505,2215,2215,2215,2215,0
|
|
20240417,122900,15505,2215,2215,2215,2215,0
|
|
20240417,122800,15505,2215,2215,2215,2215,0
|
|
20240417,122700,15505,2215,2215,2215,2215,0
|
|
20240417,122600,15505,2215,2215,2215,2215,0
|
|
20240417,122500,15505,2215,2215,2215,2215,0
|
|
20240417,122400,15505,2215,2215,2215,2215,0
|
|
20240417,122300,15505,2215,2215,2215,2215,0
|
|
20240417,122200,15505,2215,2215,2215,2215,0
|
|
20240417,122100,15505,2215,2215,2215,2215,0
|
|
20240417,122000,15505,2215,2215,2215,2215,0
|
|
20240417,121900,15505,2215,2215,2215,2215,0
|
|
20240417,121800,15505,2215,2215,2215,2215,0
|
|
20240417,121700,15505,2215,2215,2215,2215,0
|
|
20240417,121600,15505,2215,2215,2215,2215,0
|
|
20240417,121500,15505,2215,2215,2215,2215,0
|
|
20240417,121400,15505,2215,2215,2215,2215,0
|
|
20240417,121300,15505,2215,2215,2215,2215,0
|
|
20240417,121200,15505,2215,2215,2215,2215,0
|
|
20240417,121100,15505,2215,2215,2215,2215,0
|
|
20240417,121000,15505,2215,2215,2215,2215,0
|
|
20240417,120900,15505,2215,2215,2215,2215,0
|
|
20240417,120800,15505,2215,2215,2215,2215,0
|
|
20240417,120700,15505,2215,2215,2215,2215,0
|
|
20240417,120600,15505,2215,2215,2215,2215,0
|
|
20240417,120500,15505,2215,2215,2215,2215,0
|
|
20240417,120400,15505,2215,2215,2215,2215,0
|
|
20240417,120300,15505,2215,2215,2215,2215,0
|
|
20240417,120200,15505,2215,2215,2215,2215,0
|
|
20240417,120100,15505,2215,2215,2215,2215,0
|
|
20240417,120000,15505,2215,2215,2215,2215,0
|
|
20240417,115900,15505,2215,2215,2215,2215,0
|
|
20240417,115800,15505,2215,2215,2215,2215,0
|
|
20240417,115700,15505,2215,2215,2215,2215,0
|
|
20240417,115600,15505,2215,2215,2215,2215,0
|
|
20240417,115500,15505,2215,2215,2215,2215,0
|
|
20240417,115400,15505,2215,2215,2215,2215,0
|
|
20240417,115300,15505,2215,2215,2215,2215,0
|
|
20240417,115200,15505,2215,2215,2215,2215,0
|
|
20240417,115100,15505,2215,2215,2215,2215,0
|
|
20240417,115000,15505,2215,2215,2215,2215,0
|
|
20240417,114900,15505,2215,2215,2215,2215,0
|
|
20240417,114800,15505,2215,2215,2215,2215,0
|
|
20240417,114700,15505,2215,2215,2215,2215,0
|
|
20240417,114600,15505,2215,2215,2215,2215,0
|
|
20240417,114500,15505,2215,2215,2215,2215,0
|
|
20240417,114400,15505,2215,2215,2215,2215,0
|
|
20240417,114300,15505,2215,2215,2215,2215,0
|
|
20240417,114200,15505,2215,2215,2215,2215,0
|
|
20240417,114100,15505,2215,2215,2215,2215,0
|
|
20240417,114000,15505,2215,2215,2215,2215,0
|
|
20240417,113900,15505,2215,2215,2215,2215,0
|
|
20240417,113800,15505,2215,2215,2215,2215,0
|
|
20240417,113700,15505,2215,2215,2215,2215,0
|
|
20240417,113600,15505,2215,2215,2215,2215,0
|
|
20240417,113500,15505,2215,2215,2215,2215,0
|
|
20240417,113400,15505,2215,2215,2215,2215,0
|
|
20240417,113300,15505,2215,2215,2215,2215,0
|
|
20240417,113200,15505,2215,2215,2215,2215,0
|
|
20240417,113100,15505,2215,2215,2215,2215,0
|
|
20240417,113000,15505,2215,2215,2215,2215,0
|
|
20240417,112900,15505,2215,2215,2215,2215,0
|
|
20240417,112800,15505,2215,2215,2215,2215,0
|
|
20240417,112700,15505,2215,2215,2215,2215,0
|
|
20240417,112600,15505,2215,2215,2215,2215,0
|
|
20240417,112500,15505,2215,2215,2215,2215,0
|
|
20240417,112400,15505,2215,2215,2215,2215,0
|
|
20240417,112300,15505,2215,2215,2215,2215,0
|
|
20240417,112200,15505,2215,2215,2215,2215,0
|
|
20240417,112100,15505,2215,2215,2215,2215,0
|
|
20240417,112000,15505,2215,2215,2215,2215,0
|
|
20240417,111900,15505,2215,2215,2215,2215,0
|
|
20240417,111800,15505,2215,2215,2215,2215,0
|
|
20240417,111700,15505,2215,2215,2215,2215,0
|
|
20240417,111600,15505,2215,2215,2215,2215,0
|
|
20240417,111500,15505,2215,2215,2215,2215,0
|
|
20240417,111400,15505,2215,2215,2215,2215,0
|
|
20240417,111300,15505,2215,2215,2215,2215,0
|
|
20240417,111200,15505,2215,2215,2215,2215,0
|
|
20240417,111100,15505,2215,2215,2215,2215,0
|
|
20240417,111000,15505,2215,2215,2215,2215,0
|
|
20240417,110900,15505,2215,2215,2215,2215,0
|
|
20240417,110800,15505,2215,2215,2215,2215,0
|
|
20240417,110700,15505,2215,2215,2215,2215,0
|
|
20240417,110600,15505,2215,2215,2215,2215,0
|
|
20240417,110500,15505,2215,2215,2215,2215,0
|
|
20240417,110400,15505,2215,2215,2215,2215,0
|
|
20240417,110300,15505,2215,2215,2215,2215,0
|
|
20240417,110200,15505,2215,2215,2215,2215,0
|
|
20240417,110100,15505,2215,2215,2215,2215,0
|
|
20240417,110000,15505,2215,2215,2215,2215,0
|
|
20240417,105900,15505,2215,2215,2215,2215,0
|
|
20240417,105800,15505,2215,2215,2215,2215,0
|
|
20240417,105700,15505,2215,2215,2215,2215,0
|
|
20240417,105600,15505,2215,2215,2215,2215,0
|
|
20240417,105500,15505,2215,2215,2215,2215,0
|
|
20240417,105400,15505,2215,2215,2215,2215,0
|
|
20240417,105300,15505,2215,2215,2215,2215,0
|
|
20240417,105200,15505,2215,2215,2215,2215,0
|
|
20240417,105100,15505,2215,2215,2215,2215,0
|
|
20240417,105000,15505,2215,2215,2215,2215,0
|
|
20240417,104900,15505,2215,2215,2215,2215,0
|
|
20240417,104800,15505,2215,2215,2215,2215,0
|
|
20240417,104700,15505,2215,2215,2215,2215,0
|
|
20240417,104600,15505,2215,2215,2215,2215,0
|
|
20240417,104500,15505,2215,2215,2215,2215,0
|
|
20240417,104400,15505,2215,2215,2215,2215,0
|
|
20240417,104300,15505,2215,2215,2215,2215,0
|
|
20240417,104200,15505,2215,2215,2215,2215,0
|
|
20240417,104100,15505,2215,2215,2215,2215,0
|
|
20240417,104000,15505,2215,2215,2215,2215,0
|
|
20240417,103900,15505,2215,2215,2215,2215,0
|
|
20240417,103800,15505,2215,2215,2215,2215,0
|
|
20240417,103700,15505,2215,2215,2215,2215,0
|
|
20240417,103600,15505,2215,2215,2215,2215,0
|
|
20240417,103500,15505,2215,2215,2215,2215,0
|
|
20240417,103400,15505,2215,2215,2215,2215,0
|
|
20240417,103300,15505,2215,2215,2215,2215,0
|
|
20240417,103200,15505,2215,2215,2215,2215,0
|
|
20240417,103100,15505,2215,2215,2215,2215,0
|
|
20240417,103000,15505,2215,2215,2215,2215,0
|
|
20240417,102900,15505,2215,2215,2215,2215,0
|
|
20240417,102800,15505,2215,2215,2215,2215,0
|
|
20240417,102700,15505,2215,2215,2215,2215,0
|
|
20240417,102600,15505,2215,2215,2215,2215,0
|
|
20240417,102500,15505,2215,2215,2215,2215,0
|
|
20240417,102400,15505,2215,2215,2215,2215,0
|
|
20240417,102300,15505,2215,2215,2215,2215,0
|
|
20240417,102200,15505,2215,2215,2215,2215,0
|
|
20240417,102100,15505,2215,2215,2215,2215,0
|
|
20240417,102000,15505,2215,2215,2215,2215,0
|
|
20240417,101900,15505,2215,2215,2215,2215,0
|
|
20240417,101800,15505,2215,2215,2215,2215,0
|
|
20240417,101700,15505,2215,2215,2215,2215,0
|
|
20240417,101600,15505,2215,2215,2215,2215,0
|
|
20240417,101500,15505,2215,2215,2215,2215,0
|
|
20240417,101400,15505,2215,2215,2215,2215,0
|
|
20240417,101300,15505,2215,2215,2215,2215,0
|
|
20240417,101200,15505,2215,2215,2215,2215,0
|
|
20240417,101100,15505,2215,2215,2215,2215,0
|
|
20240417,101000,15505,2215,2215,2215,2215,0
|
|
20240417,100900,15505,2215,2215,2215,2215,0
|
|
20240417,100800,15505,2215,2215,2215,2215,0
|
|
20240417,100700,15505,2215,2215,2215,2215,0
|
|
20240417,100600,15505,2215,2215,2215,2215,0
|
|
20240417,100500,15505,2215,2215,2215,2215,0
|
|
20240417,100400,15505,2215,2215,2215,2215,0
|
|
20240417,100300,15505,2215,2215,2215,2215,0
|
|
20240417,100200,15505,2215,2215,2215,2215,0
|
|
20240417,100100,15505,2215,2215,2215,2215,0
|
|
20240417,100000,15505,2215,2215,2215,2215,0
|
|
20240417,095900,15505,2215,2215,2215,2215,1
|
|
20240417,095800,13290,2215,2215,2215,2215,0
|
|
20240417,095700,13290,2215,2215,2215,2215,0
|
|
20240417,095600,13290,2215,2215,2215,2215,0
|
|
20240417,095500,13290,2215,2215,2215,2215,0
|
|
20240417,095400,13290,2215,2215,2215,2215,0
|
|
20240417,095300,13290,2215,2215,2215,2215,0
|
|
20240417,095200,13290,2215,2215,2215,2215,0
|
|
20240417,095100,13290,2215,2215,2215,2215,0
|
|
20240417,095000,13290,2215,2215,2215,2215,0
|
|
20240417,094900,13290,2215,2215,2215,2215,0
|
|
20240417,094800,13290,2215,2215,2215,2215,0
|
|
20240417,094700,13290,2215,2215,2215,2215,0
|
|
20240417,094600,13290,2215,2215,2215,2215,0
|
|
20240417,094500,13290,2215,2215,2215,2215,2
|
|
20240417,094400,8860,2200,2200,2200,2200,0
|
|
20240417,094300,8860,2200,2200,2200,2200,1
|
|
20240417,094200,6660,2220,2220,2220,2220,0
|
|
20240417,094100,6660,2220,2220,2220,2220,0
|
|
20240417,094000,6660,2220,2220,2220,2220,0
|
|
20240417,093900,6660,2220,2220,2220,2220,0
|
|
20240417,093800,6660,2220,2220,2220,2220,0
|
|
20240417,093700,6660,2220,2220,2220,2220,0
|
|
20240417,093600,6660,2220,2220,2220,2220,0
|
|
20240417,093500,6660,2220,2220,2220,2220,0
|
|
20240417,093400,6660,2220,2220,2220,2220,0
|
|
20240417,093300,6660,2220,2220,2220,2220,0
|
|
20240417,093200,6660,2220,2220,2220,2220,0
|
|
20240417,093100,6660,2220,2220,2220,2220,0
|
|
20240417,093000,6660,2220,2220,2220,2220,0
|
|
20240417,092900,6660,2220,2220,2220,2220,0
|
|
20240417,092800,6660,2220,2220,2220,2220,0
|
|
20240417,092700,6660,2220,2220,2220,2220,0
|
|
20240417,092600,6660,2220,2220,2220,2220,0
|
|
20240417,092500,6660,2220,2220,2220,2220,0
|
|
20240417,092400,6660,2220,2220,2220,2220,0
|
|
20240417,092300,6660,2220,2220,2220,2220,0
|
|
20240417,092200,6660,2220,2220,2220,2220,0
|
|
20240417,092100,6660,2220,2220,2220,2220,0
|
|
20240417,092000,6660,2220,2220,2220,2220,0
|
|
20240417,091900,6660,2220,2220,2220,2220,0
|
|
20240417,091800,6660,2220,2220,2220,2220,0
|
|
20240417,091700,6660,2220,2220,2220,2220,0
|
|
20240417,091600,6660,2220,2220,2220,2220,0
|
|
20240417,091500,6660,2220,2220,2220,2220,0
|
|
20240417,091400,6660,2220,2220,2220,2220,0
|
|
20240417,091300,6660,2220,2220,2220,2220,0
|
|
20240417,091200,6660,2220,2220,2220,2220,0
|
|
20240417,091100,6660,2220,2220,2220,2220,0
|
|
20240417,091000,6660,2220,2220,2220,2220,0
|
|
20240417,090900,6660,2220,2220,2220,2220,0
|
|
20240417,090800,6660,2220,2220,2220,2220,0
|
|
20240417,090700,6660,2220,2220,2220,2220,0
|
|
20240417,090600,6660,2220,2220,2220,2220,0
|
|
20240417,090500,6660,2220,2220,2220,2220,0
|
|
20240417,090400,6660,2220,2220,2220,2220,0
|
|
20240417,090300,6660,2220,2220,2220,2220,0
|
|
20240417,090200,6660,2220,2220,2220,2220,0
|
|
20240417,090100,6660,2220,2220,2220,2220,0
|
|
20240417,090000,6660,2220,2220,2220,2220,3
|