732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210900,35950340,2205,2205,2205,2205,1
|
|
20240418,210800,35950340,2205,2205,2205,2205,0
|
|
20240418,210700,35950340,2205,2205,2205,2205,0
|
|
20240418,210600,35950340,2205,2205,2205,2205,0
|
|
20240418,210500,35950340,2205,2205,2205,2205,0
|
|
20240418,210400,35950340,2205,2205,2205,2205,0
|
|
20240418,210300,35950340,2205,2205,2205,2205,0
|
|
20240418,210200,35950340,2205,2205,2205,2205,0
|
|
20240418,210100,35950340,2205,2205,2205,2205,0
|
|
20240418,210000,35950340,2205,2205,2205,2205,0
|
|
20240418,205900,35950340,2205,2205,2205,2205,0
|
|
20240418,205800,35950340,2205,2205,2205,2205,0
|
|
20240418,205700,35950340,2205,2205,2205,2205,0
|
|
20240418,205600,35950340,2205,2205,2205,2205,0
|
|
20240418,205500,35950340,2205,2205,2205,2205,0
|
|
20240418,205400,35950340,2205,2205,2205,2205,0
|
|
20240418,205300,35950340,2205,2205,2205,2205,0
|
|
20240418,205200,35950340,2205,2205,2205,2205,0
|
|
20240418,205100,35950340,2205,2205,2205,2205,0
|
|
20240418,205000,35950340,2205,2205,2205,2205,0
|
|
20240418,204900,35950340,2205,2205,2205,2205,0
|
|
20240418,204800,35950340,2205,2205,2205,2205,0
|
|
20240418,204700,35950340,2205,2205,2205,2205,0
|
|
20240418,204600,35950340,2205,2205,2205,2205,0
|
|
20240418,204500,35950340,2205,2205,2205,2205,0
|
|
20240418,204400,35950340,2205,2205,2205,2205,0
|
|
20240418,204300,35950340,2205,2205,2205,2205,0
|
|
20240418,204200,35950340,2205,2205,2205,2205,0
|
|
20240418,204100,35950340,2205,2205,2205,2205,0
|
|
20240418,204000,35950340,2205,2205,2205,2205,0
|
|
20240418,203900,35950340,2205,2205,2205,2205,1
|
|
20240418,203800,35950340,2205,2205,2205,2205,0
|
|
20240418,203700,35950340,2205,2205,2205,2205,0
|
|
20240418,203600,35950340,2205,2205,2205,2205,0
|
|
20240418,203500,35950340,2205,2205,2205,2205,0
|
|
20240418,203400,35950340,2205,2205,2205,2205,0
|
|
20240418,203300,35950340,2205,2205,2205,2205,0
|
|
20240418,203200,35950340,2205,2205,2205,2205,0
|
|
20240418,203100,35950340,2205,2205,2205,2205,0
|
|
20240418,203000,35950340,2205,2205,2205,2205,0
|
|
20240418,202900,35950340,2205,2205,2205,2205,0
|
|
20240418,202800,35950340,2205,2205,2205,2205,0
|
|
20240418,202700,35950340,2205,2205,2205,2205,0
|
|
20240418,202600,35950340,2205,2205,2205,2205,0
|
|
20240418,202500,35950340,2205,2205,2205,2205,0
|
|
20240418,202400,35950340,2205,2205,2205,2205,0
|
|
20240418,202300,35950340,2205,2205,2205,2205,0
|
|
20240418,202200,35950340,2205,2205,2205,2205,0
|
|
20240418,202100,35950340,2205,2205,2205,2205,0
|
|
20240418,202000,35950340,2205,2205,2205,2205,0
|
|
20240418,201900,35950340,2205,2205,2205,2205,0
|
|
20240418,201800,35950340,2205,2205,2205,2205,0
|
|
20240418,201700,35950340,2205,2205,2205,2205,0
|
|
20240418,201600,35950340,2205,2205,2205,2205,0
|
|
20240418,201500,35950340,2205,2205,2205,2205,0
|
|
20240418,201400,35950340,2205,2205,2205,2205,0
|
|
20240418,201300,35950340,2205,2205,2205,2205,0
|
|
20240418,201200,35950340,2205,2205,2205,2205,0
|
|
20240418,201100,35950340,2205,2205,2205,2205,0
|
|
20240418,201000,35950340,2205,2205,2205,2205,0
|
|
20240418,200900,35950340,2205,2205,2205,2205,1
|
|
20240418,200800,35950340,2205,2205,2205,2205,0
|
|
20240418,200700,35950340,2205,2205,2205,2205,0
|
|
20240418,200600,35950340,2205,2205,2205,2205,0
|
|
20240418,200500,35950340,2205,2205,2205,2205,0
|
|
20240418,200400,35950340,2205,2205,2205,2205,0
|
|
20240418,200300,35950340,2205,2205,2205,2205,0
|
|
20240418,200200,35950340,2205,2205,2205,2205,0
|
|
20240418,200100,35950340,2205,2205,2205,2205,0
|
|
20240418,200000,35950340,2205,2205,2205,2205,0
|
|
20240418,195900,35950340,2205,2205,2205,2205,0
|
|
20240418,195800,35950340,2205,2205,2205,2205,0
|
|
20240418,195700,35950340,2205,2205,2205,2205,0
|
|
20240418,195600,35950340,2205,2205,2205,2205,0
|
|
20240418,195500,35950340,2205,2205,2205,2205,0
|
|
20240418,195400,35950340,2205,2205,2205,2205,0
|
|
20240418,195300,35950340,2205,2205,2205,2205,0
|
|
20240418,195200,35950340,2205,2205,2205,2205,0
|
|
20240418,195100,35950340,2205,2205,2205,2205,0
|
|
20240418,195000,35950340,2205,2205,2205,2205,0
|
|
20240418,194900,35950340,2205,2205,2205,2205,0
|
|
20240418,194800,35950340,2205,2205,2205,2205,0
|
|
20240418,194700,35950340,2205,2205,2205,2205,0
|
|
20240418,194600,35950340,2205,2205,2205,2205,0
|
|
20240418,194500,35950340,2205,2205,2205,2205,0
|
|
20240418,194400,35950340,2205,2205,2205,2205,0
|
|
20240418,194300,35950340,2205,2205,2205,2205,0
|
|
20240418,194200,35950340,2205,2205,2205,2205,0
|
|
20240418,194100,35950340,2205,2205,2205,2205,0
|
|
20240418,194000,35950340,2205,2205,2205,2205,0
|
|
20240418,193900,35950340,2205,2205,2205,2205,1
|
|
20240418,193800,35950340,2205,2205,2205,2205,0
|
|
20240418,193700,35950340,2205,2205,2205,2205,0
|
|
20240418,193600,35950340,2205,2205,2205,2205,0
|
|
20240418,193500,35950340,2205,2205,2205,2205,0
|
|
20240418,193400,35950340,2205,2205,2205,2205,0
|
|
20240418,193300,35950340,2205,2205,2205,2205,0
|
|
20240418,193200,35950340,2205,2205,2205,2205,0
|
|
20240418,193100,35950340,2205,2205,2205,2205,0
|
|
20240418,193000,35950340,2205,2205,2205,2205,0
|
|
20240418,192900,35950340,2205,2205,2205,2205,0
|
|
20240418,192800,35950340,2205,2205,2205,2205,0
|
|
20240418,192700,35950340,2205,2205,2205,2205,0
|
|
20240418,192600,35950340,2205,2205,2205,2205,0
|
|
20240418,192500,35950340,2205,2205,2205,2205,0
|
|
20240418,192400,35950340,2205,2205,2205,2205,0
|
|
20240418,192300,35950340,2205,2205,2205,2205,0
|
|
20240418,192200,35950340,2205,2205,2205,2205,0
|
|
20240418,192100,35950340,2205,2205,2205,2205,0
|
|
20240418,192000,35950340,2205,2205,2205,2205,0
|
|
20240418,191900,35950340,2205,2205,2205,2205,0
|
|
20240418,191800,35950340,2205,2205,2205,2205,0
|
|
20240418,191700,35950340,2205,2205,2205,2205,0
|
|
20240418,191600,35950340,2205,2205,2205,2205,0
|
|
20240418,191500,35950340,2205,2205,2205,2205,0
|
|
20240418,191400,35950340,2205,2205,2205,2205,0
|
|
20240418,191300,35950340,2205,2205,2205,2205,0
|
|
20240418,191200,35950340,2205,2205,2205,2205,0
|
|
20240418,191100,35950340,2205,2205,2205,2205,0
|
|
20240418,191000,35950340,2205,2205,2205,2205,0
|
|
20240418,190900,35950340,2205,2205,2205,2205,1
|
|
20240418,190800,35950340,2205,2205,2205,2205,0
|
|
20240418,190700,35950340,2205,2205,2205,2205,0
|
|
20240418,190600,35950340,2205,2205,2205,2205,0
|
|
20240418,190500,35950340,2205,2205,2205,2205,0
|
|
20240418,190400,35950340,2205,2205,2205,2205,0
|
|
20240418,190300,35950340,2205,2205,2205,2205,0
|
|
20240418,190200,35950340,2205,2205,2205,2205,0
|
|
20240418,190100,35950340,2205,2205,2205,2205,0
|
|
20240418,190000,35950340,2205,2205,2205,2205,0
|
|
20240418,185900,35950340,2205,2205,2205,2205,0
|
|
20240418,185800,35950340,2205,2205,2205,2205,0
|
|
20240418,185700,35950340,2205,2205,2205,2205,0
|
|
20240418,185600,35950340,2205,2205,2205,2205,0
|
|
20240418,185500,35950340,2205,2205,2205,2205,0
|
|
20240418,185400,35950340,2205,2205,2205,2205,0
|
|
20240418,185300,35950340,2205,2205,2205,2205,0
|
|
20240418,185200,35950340,2205,2205,2205,2205,0
|
|
20240418,185100,35950340,2205,2205,2205,2205,0
|
|
20240418,185000,35950340,2205,2205,2205,2205,0
|
|
20240418,184900,35950340,2205,2205,2205,2205,0
|
|
20240418,184800,35950340,2205,2205,2205,2205,0
|
|
20240418,184700,35950340,2205,2205,2205,2205,0
|
|
20240418,184600,35950340,2205,2205,2205,2205,0
|
|
20240418,184500,35950340,2205,2205,2205,2205,0
|
|
20240418,184400,35950340,2205,2205,2205,2205,0
|
|
20240418,184300,35950340,2205,2205,2205,2205,0
|
|
20240418,184200,35950340,2205,2205,2205,2205,0
|
|
20240418,184100,35950340,2205,2205,2205,2205,0
|
|
20240418,184000,35950340,2205,2205,2205,2205,0
|
|
20240418,183900,35950340,2205,2205,2205,2205,1
|
|
20240418,183800,35950340,2205,2205,2205,2205,0
|
|
20240418,183700,35950340,2205,2205,2205,2205,0
|
|
20240418,183600,35950340,2205,2205,2205,2205,0
|
|
20240418,183500,35950340,2205,2205,2205,2205,0
|
|
20240418,183400,35950340,2205,2205,2205,2205,0
|
|
20240418,183300,35950340,2205,2205,2205,2205,0
|
|
20240418,183200,35950340,2205,2205,2205,2205,0
|
|
20240418,183100,35950340,2205,2205,2205,2205,0
|
|
20240418,183000,35950340,2205,2205,2205,2205,0
|
|
20240418,182900,35950340,2205,2205,2205,2205,0
|
|
20240418,182800,35950340,2205,2205,2205,2205,0
|
|
20240418,182700,35950340,2205,2205,2205,2205,0
|
|
20240418,182600,35950340,2205,2205,2205,2205,0
|
|
20240418,182500,35950340,2205,2205,2205,2205,0
|
|
20240418,182400,35950340,2205,2205,2205,2205,0
|
|
20240418,182300,35950340,2205,2205,2205,2205,0
|
|
20240418,182200,35950340,2205,2205,2205,2205,0
|
|
20240418,182100,35950340,2205,2205,2205,2205,0
|
|
20240418,182000,35950340,2205,2205,2205,2205,0
|
|
20240418,181900,35950340,2205,2205,2205,2205,0
|
|
20240418,181800,35950340,2205,2205,2205,2205,0
|
|
20240418,181700,35950340,2205,2205,2205,2205,0
|
|
20240418,181600,35950340,2205,2205,2205,2205,0
|
|
20240418,181500,35950340,2205,2205,2205,2205,0
|
|
20240418,181400,35950340,2205,2205,2205,2205,0
|
|
20240418,181300,35950340,2205,2205,2205,2205,0
|
|
20240418,181200,35950340,2205,2205,2205,2205,0
|
|
20240418,181100,35950340,2205,2205,2205,2205,0
|
|
20240418,181000,35950340,2205,2205,2205,2205,0
|
|
20240418,180900,35950340,2205,2205,2205,2205,1
|
|
20240418,180800,35950340,2205,2205,2205,2205,0
|
|
20240418,180700,35950340,2205,2205,2205,2205,0
|
|
20240418,180600,35950340,2205,2205,2205,2205,0
|
|
20240418,180500,35950340,2205,2205,2205,2205,0
|
|
20240418,180400,35950340,2205,2205,2205,2205,0
|
|
20240418,180300,35950340,2205,2205,2205,2205,0
|
|
20240418,180200,35950340,2205,2205,2205,2205,0
|
|
20240418,180100,35950340,2205,2205,2205,2205,0
|
|
20240418,180000,35950340,2205,2205,2205,2205,0
|
|
20240418,175900,35950340,2205,2205,2205,2205,0
|
|
20240418,175800,35950340,2205,2205,2205,2205,0
|
|
20240418,175700,35950340,2205,2205,2205,2205,0
|
|
20240418,175600,35950340,2205,2205,2205,2205,0
|
|
20240418,175500,35950340,2205,2205,2205,2205,0
|
|
20240418,175400,35950340,2205,2205,2205,2205,0
|
|
20240418,175300,35950340,2205,2205,2205,2205,0
|
|
20240418,175200,35950340,2205,2205,2205,2205,0
|
|
20240418,175100,35950340,2205,2205,2205,2205,0
|
|
20240418,175000,35950340,2205,2205,2205,2205,0
|
|
20240418,174900,35950340,2205,2205,2205,2205,0
|
|
20240418,174800,35950340,2205,2205,2205,2205,0
|
|
20240418,174700,35950340,2205,2205,2205,2205,0
|
|
20240418,174600,35950340,2205,2205,2205,2205,0
|
|
20240418,174500,35950340,2205,2205,2205,2205,0
|
|
20240418,174400,35950340,2205,2205,2205,2205,0
|
|
20240418,174300,35950340,2205,2205,2205,2205,0
|
|
20240418,174200,35950340,2205,2205,2205,2205,0
|
|
20240418,174100,35950340,2205,2205,2205,2205,0
|
|
20240418,174000,35950340,2205,2205,2205,2205,0
|
|
20240418,173900,35950340,2205,2205,2205,2205,1
|
|
20240418,173800,35950340,2205,2205,2205,2205,0
|
|
20240418,173700,35950340,2205,2205,2205,2205,0
|
|
20240418,173600,35950340,2205,2205,2205,2205,0
|
|
20240418,173500,35950340,2205,2205,2205,2205,0
|
|
20240418,173400,35950340,2205,2205,2205,2205,0
|
|
20240418,173300,35950340,2205,2205,2205,2205,0
|
|
20240418,173200,35950340,2205,2205,2205,2205,0
|
|
20240418,173100,35950340,2205,2205,2205,2205,0
|
|
20240418,173000,35950340,2205,2205,2205,2205,0
|
|
20240418,172900,35950340,2205,2205,2205,2205,0
|
|
20240418,172800,35950340,2205,2205,2205,2205,0
|
|
20240418,172700,35950340,2205,2205,2205,2205,0
|
|
20240418,172600,35950340,2205,2205,2205,2205,0
|
|
20240418,172500,35950340,2205,2205,2205,2205,0
|
|
20240418,172400,35950340,2205,2205,2205,2205,0
|
|
20240418,172300,35950340,2205,2205,2205,2205,0
|
|
20240418,172200,35950340,2205,2205,2205,2205,0
|
|
20240418,172100,35950340,2205,2205,2205,2205,0
|
|
20240418,172000,35950340,2205,2205,2205,2205,0
|
|
20240418,171900,35950340,2205,2205,2205,2205,0
|
|
20240418,171800,35950340,2205,2205,2205,2205,0
|
|
20240418,171700,35950340,2205,2205,2205,2205,0
|
|
20240418,171600,35950340,2205,2205,2205,2205,0
|
|
20240418,171500,35950340,2205,2205,2205,2205,0
|
|
20240418,171400,35950340,2205,2205,2205,2205,0
|
|
20240418,171300,35950340,2205,2205,2205,2205,0
|
|
20240418,171200,35950340,2205,2205,2205,2205,0
|
|
20240418,171100,35950340,2205,2205,2205,2205,0
|
|
20240418,171000,35950340,2205,2205,2205,2205,0
|
|
20240418,170900,35950340,2205,2205,2205,2205,1
|
|
20240418,170800,35950340,2205,2205,2205,2205,0
|
|
20240418,170700,35950340,2205,2205,2205,2205,0
|
|
20240418,170600,35950340,2205,2205,2205,2205,0
|
|
20240418,170500,35950340,2205,2205,2205,2205,0
|
|
20240418,170400,35950340,2205,2205,2205,2205,0
|
|
20240418,170300,35950340,2205,2205,2205,2205,0
|
|
20240418,170200,35950340,2205,2205,2205,2205,0
|
|
20240418,170100,35950340,2205,2205,2205,2205,0
|
|
20240418,170000,35950340,2205,2205,2205,2205,0
|
|
20240418,165900,35950340,2205,2205,2205,2205,0
|
|
20240418,165800,35950340,2205,2205,2205,2205,0
|
|
20240418,165700,35950340,2205,2205,2205,2205,0
|
|
20240418,165600,35950340,2205,2205,2205,2205,0
|
|
20240418,165500,35950340,2205,2205,2205,2205,0
|
|
20240418,165400,35950340,2205,2205,2205,2205,0
|
|
20240418,165300,35950340,2205,2205,2205,2205,0
|
|
20240418,165200,35950340,2205,2205,2205,2205,0
|
|
20240418,165100,35950340,2205,2205,2205,2205,0
|
|
20240418,165000,35950340,2205,2205,2205,2205,0
|
|
20240418,164900,35950340,2205,2205,2205,2205,0
|
|
20240418,164800,35950340,2205,2205,2205,2205,0
|
|
20240418,164700,35950340,2205,2205,2205,2205,0
|
|
20240418,164600,35950340,2205,2205,2205,2205,0
|
|
20240418,164500,35950340,2205,2205,2205,2205,0
|
|
20240418,164400,35950340,2205,2205,2205,2205,0
|
|
20240418,164300,35950340,2205,2205,2205,2205,0
|
|
20240418,164200,35950340,2205,2205,2205,2205,0
|
|
20240418,164100,35950340,2205,2205,2205,2205,0
|
|
20240418,164000,35950340,2205,2205,2205,2205,0
|
|
20240418,163900,35950340,2205,2205,2205,2205,1
|
|
20240418,163800,35950340,2205,2205,2205,2205,0
|
|
20240418,163700,35950340,2205,2205,2205,2205,0
|
|
20240418,163600,35950340,2205,2205,2205,2205,0
|
|
20240418,163500,35950340,2205,2205,2205,2205,0
|
|
20240418,163400,35950340,2205,2205,2205,2205,0
|
|
20240418,163300,35950340,2205,2205,2205,2205,0
|
|
20240418,163200,35950340,2205,2205,2205,2205,0
|
|
20240418,163100,35950340,2205,2205,2205,2205,0
|
|
20240418,163000,35950340,2205,2205,2205,2205,0
|
|
20240418,162900,35950340,2205,2205,2205,2205,0
|
|
20240418,162800,35950340,2205,2205,2205,2205,0
|
|
20240418,162700,35950340,2205,2205,2205,2205,0
|
|
20240418,162600,35950340,2205,2205,2205,2205,0
|
|
20240418,162500,35950340,2205,2205,2205,2205,0
|
|
20240418,162400,35950340,2205,2205,2205,2205,0
|
|
20240418,162300,35950340,2205,2205,2205,2205,0
|
|
20240418,162200,35950340,2205,2205,2205,2205,0
|
|
20240418,162100,35950340,2205,2205,2205,2205,0
|
|
20240418,162000,35950340,2205,2205,2205,2205,0
|
|
20240418,161900,35950340,2205,2205,2205,2205,0
|
|
20240418,161800,35950340,2205,2205,2205,2205,0
|
|
20240418,161700,35950340,2205,2205,2205,2205,0
|
|
20240418,161600,35950340,2205,2205,2205,2205,0
|
|
20240418,161500,35950340,2205,2205,2205,2205,0
|
|
20240418,161400,35950340,2205,2205,2205,2205,0
|
|
20240418,161300,35950340,2205,2205,2205,2205,0
|
|
20240418,161200,35950340,2205,2205,2205,2205,0
|
|
20240418,161100,35950340,2205,2205,2205,2205,0
|
|
20240418,161000,35950340,2205,2205,2205,2205,0
|
|
20240418,160900,35950340,2205,2205,2205,2205,1
|
|
20240418,160800,35950340,2205,2205,2205,2205,0
|
|
20240418,160700,35950340,2205,2205,2205,2205,0
|
|
20240418,160600,35950340,2205,2205,2205,2205,0
|
|
20240418,160500,35950340,2205,2205,2205,2205,0
|
|
20240418,160400,35950340,2205,2205,2205,2205,0
|
|
20240418,160300,35950340,2205,2205,2205,2205,0
|
|
20240418,160200,35950340,2205,2205,2205,2205,0
|
|
20240418,160100,35950340,2205,2205,2205,2205,0
|
|
20240418,160000,35950340,2205,2205,2205,2205,0
|
|
20240418,155900,35950340,2205,2205,2205,2205,0
|
|
20240418,155800,35950340,2205,2205,2205,2205,0
|
|
20240418,155700,35950340,2205,2205,2205,2205,0
|
|
20240418,155600,35950340,2205,2205,2205,2205,0
|
|
20240418,155500,35950340,2205,2205,2205,2205,0
|
|
20240418,155400,35950340,2205,2205,2205,2205,0
|
|
20240418,155300,35950340,2205,2205,2205,2205,0
|
|
20240418,155200,35950340,2205,2205,2205,2205,0
|
|
20240418,155100,35950340,2205,2205,2205,2205,0
|
|
20240418,155000,35950340,2205,2205,2205,2205,0
|
|
20240418,154900,35950340,2205,2205,2205,2205,0
|
|
20240418,154800,35950340,2205,2205,2205,2205,0
|
|
20240418,154700,35950340,2205,2205,2205,2205,0
|
|
20240418,154600,35950340,2205,2205,2205,2205,0
|
|
20240418,154500,35950340,2205,2205,2205,2205,0
|
|
20240418,154400,35950340,2205,2205,2205,2205,0
|
|
20240418,154300,35950340,2205,2205,2205,2205,0
|
|
20240418,154200,35950340,2205,2205,2205,2205,0
|
|
20240418,154100,35950340,2205,2205,2205,2205,0
|
|
20240418,154000,35950340,2205,2205,2205,2205,0
|
|
20240418,153900,35950340,2205,2205,2205,2205,1
|
|
20240418,153800,35950340,2205,2205,2205,2205,0
|
|
20240418,153700,35950340,2205,2205,2205,2205,0
|
|
20240418,153600,35950340,2205,2205,2205,2205,0
|
|
20240418,153500,35950340,2205,2205,2205,2205,0
|
|
20240418,153400,35950340,2205,2205,2205,2205,0
|
|
20240418,153300,35950340,2205,2205,2205,2205,0
|
|
20240418,153200,35950340,2205,2205,2205,2205,0
|
|
20240418,153100,35950340,2205,2205,2205,2205,0
|
|
20240418,153000,35950340,2205,2205,2205,2205,1
|
|
20240418,152900,35948135,2205,2205,2205,2205,0
|
|
20240418,152800,35948135,2205,2205,2205,2205,0
|
|
20240418,152700,35948135,2205,2205,2205,2205,0
|
|
20240418,152600,35948135,2205,2205,2205,2205,0
|
|
20240418,152500,35948135,2205,2205,2205,2205,0
|
|
20240418,152400,35948135,2205,2205,2205,2205,0
|
|
20240418,152300,35948135,2205,2205,2205,2205,0
|
|
20240418,152200,35948135,2205,2205,2205,2205,0
|
|
20240418,152100,35948135,2205,2205,2205,2205,0
|
|
20240418,152000,35948135,2205,2205,2205,2205,0
|
|
20240418,151900,35948135,2205,2205,2205,2200,5
|
|
20240418,151800,35937115,2200,2200,2200,2200,0
|
|
20240418,151700,35937115,2200,2200,2200,2200,3
|
|
20240418,151600,35930515,2200,2200,2200,2200,0
|
|
20240418,151500,35930515,2200,2200,2200,2200,0
|
|
20240418,151400,35930515,2200,2200,2200,2200,15
|
|
20240418,151300,35897515,2200,2200,2200,2200,0
|
|
20240418,151200,35897515,2200,2200,2200,2200,0
|
|
20240418,151100,35897515,2200,2200,2200,2200,0
|
|
20240418,151000,35897515,2200,2200,2200,2200,0
|
|
20240418,150900,35897515,2200,2200,2200,2200,3
|
|
20240418,150800,35890915,2200,2200,2200,2200,0
|
|
20240418,150700,35890915,2200,2200,2200,2200,0
|
|
20240418,150600,35890915,2200,2200,2200,2200,0
|
|
20240418,150500,35890915,2200,2200,2200,2200,0
|
|
20240418,150400,35890915,2200,2200,2200,2200,0
|
|
20240418,150300,35890915,2200,2200,2200,2200,0
|
|
20240418,150200,35890915,2200,2200,2200,2200,0
|
|
20240418,150100,35890915,2200,2200,2200,2200,0
|
|
20240418,150000,35890915,2200,2200,2200,2200,0
|
|
20240418,145900,35890915,2200,2200,2200,2200,0
|
|
20240418,145800,35890915,2200,2205,2205,2200,4
|
|
20240418,145700,35882110,2200,2200,2200,2200,15
|
|
20240418,145600,35849110,2200,2200,2200,2200,0
|
|
20240418,145500,35849110,2200,2200,2200,2200,0
|
|
20240418,145400,35849110,2200,2200,2200,2200,0
|
|
20240418,145300,35849110,2200,2200,2200,2200,0
|
|
20240418,145200,35849110,2200,2200,2200,2200,0
|
|
20240418,145100,35849110,2200,2200,2200,2200,0
|
|
20240418,145000,35849110,2200,2200,2200,2200,0
|
|
20240418,144900,35849110,2200,2200,2200,2200,0
|
|
20240418,144800,35849110,2200,2200,2200,2200,2
|
|
20240418,144700,35844710,2205,2205,2205,2205,0
|
|
20240418,144600,35844710,2205,2205,2205,2205,0
|
|
20240418,144500,35844710,2205,2205,2205,2205,0
|
|
20240418,144400,35844710,2205,2205,2205,2205,0
|
|
20240418,144300,35844710,2205,2205,2205,2205,0
|
|
20240418,144200,35844710,2205,2205,2205,2205,0
|
|
20240418,144100,35844710,2205,2205,2205,2205,0
|
|
20240418,144000,35844710,2205,2205,2205,2205,0
|
|
20240418,143900,35844710,2205,2205,2205,2205,0
|
|
20240418,143800,35844710,2205,2205,2205,2205,0
|
|
20240418,143700,35844710,2205,2205,2205,2205,0
|
|
20240418,143600,35844710,2205,2205,2205,2205,0
|
|
20240418,143500,35844710,2205,2205,2205,2205,0
|
|
20240418,143400,35844710,2205,2205,2205,2205,0
|
|
20240418,143300,35844710,2205,2205,2205,2205,0
|
|
20240418,143200,35844710,2205,2205,2205,2205,0
|
|
20240418,143100,35844710,2205,2205,2205,2205,0
|
|
20240418,143000,35844710,2205,2205,2205,2205,0
|
|
20240418,142900,35844710,2205,2205,2205,2205,0
|
|
20240418,142800,35844710,2205,2205,2205,2205,0
|
|
20240418,142700,35844710,2205,2205,2205,2205,0
|
|
20240418,142600,35844710,2205,2205,2205,2205,0
|
|
20240418,142500,35844710,2205,2205,2205,2205,0
|
|
20240418,142400,35844710,2205,2205,2205,2205,0
|
|
20240418,142300,35844710,2205,2205,2205,2205,0
|
|
20240418,142200,35844710,2205,2205,2205,2205,0
|
|
20240418,142100,35844710,2205,2205,2205,2205,0
|
|
20240418,142000,35844710,2205,2205,2205,2205,0
|
|
20240418,141900,35844710,2205,2205,2205,2205,0
|
|
20240418,141800,35844710,2205,2205,2205,2205,0
|
|
20240418,141700,35844710,2205,2205,2205,2205,0
|
|
20240418,141600,35844710,2205,2205,2205,2205,0
|
|
20240418,141500,35844710,2205,2205,2205,2205,0
|
|
20240418,141400,35844710,2205,2205,2205,2205,0
|
|
20240418,141300,35844710,2205,2205,2205,2205,0
|
|
20240418,141200,35844710,2205,2205,2205,2205,10
|
|
20240418,141100,35822660,2205,2205,2205,2205,0
|
|
20240418,141000,35822660,2205,2205,2205,2205,0
|
|
20240418,140900,35822660,2205,2205,2205,2205,0
|
|
20240418,140800,35822660,2205,2205,2205,2205,0
|
|
20240418,140700,35822660,2205,2205,2205,2205,0
|
|
20240418,140600,35822660,2205,2205,2205,2205,0
|
|
20240418,140500,35822660,2205,2205,2205,2205,0
|
|
20240418,140400,35822660,2205,2205,2205,2205,0
|
|
20240418,140300,35822660,2205,2205,2205,2205,0
|
|
20240418,140200,35822660,2205,2205,2205,2205,0
|
|
20240418,140100,35822660,2205,2205,2205,2205,0
|
|
20240418,140000,35822660,2205,2205,2205,2205,0
|
|
20240418,135900,35822660,2205,2205,2205,2205,0
|
|
20240418,135800,35822660,2205,2205,2205,2205,0
|
|
20240418,135700,35822660,2205,2205,2205,2205,0
|
|
20240418,135600,35822660,2205,2205,2205,2205,0
|
|
20240418,135500,35822660,2205,2205,2205,2205,0
|
|
20240418,135400,35822660,2205,2200,2205,2200,252
|
|
20240418,135300,35268250,2200,2200,2200,2200,0
|
|
20240418,135200,35268250,2200,2200,2200,2200,10000
|
|
20240418,135100,13268250,2200,2200,2200,2200,0
|
|
20240418,135000,13268250,2200,2200,2200,2200,3000
|
|
20240418,134900,6668250,2205,2205,2205,2205,0
|
|
20240418,134800,6668250,2205,2205,2205,2205,0
|
|
20240418,134700,6668250,2205,2205,2205,2205,0
|
|
20240418,134600,6668250,2205,2205,2205,2205,0
|
|
20240418,134500,6668250,2205,2205,2205,2205,0
|
|
20240418,134400,6668250,2205,2205,2205,2205,0
|
|
20240418,134300,6668250,2205,2205,2205,2205,0
|
|
20240418,134200,6668250,2205,2205,2205,2205,0
|
|
20240418,134100,6668250,2205,2205,2205,2205,0
|
|
20240418,134000,6668250,2205,2205,2205,2205,0
|
|
20240418,133900,6668250,2205,2205,2205,2205,0
|
|
20240418,133800,6668250,2205,2205,2205,2205,0
|
|
20240418,133700,6668250,2205,2205,2205,2205,0
|
|
20240418,133600,6668250,2205,2205,2205,2205,0
|
|
20240418,133500,6668250,2205,2205,2205,2205,0
|
|
20240418,133400,6668250,2205,2205,2205,2205,0
|
|
20240418,133300,6668250,2205,2205,2205,2205,0
|
|
20240418,133200,6668250,2205,2205,2205,2205,0
|
|
20240418,133100,6668250,2205,2205,2205,2205,139
|
|
20240418,133000,6361755,2210,2210,2210,2210,0
|
|
20240418,132900,6361755,2210,2210,2210,2210,0
|
|
20240418,132800,6361755,2210,2210,2210,2210,0
|
|
20240418,132700,6361755,2210,2210,2210,2210,0
|
|
20240418,132600,6361755,2210,2210,2210,2210,0
|
|
20240418,132500,6361755,2210,2210,2210,2210,0
|
|
20240418,132400,6361755,2210,2210,2210,2210,0
|
|
20240418,132300,6361755,2210,2210,2210,2210,0
|
|
20240418,132200,6361755,2210,2210,2210,2210,0
|
|
20240418,132100,6361755,2210,2210,2210,2210,0
|
|
20240418,132000,6361755,2210,2210,2210,2210,0
|
|
20240418,131900,6361755,2210,2210,2210,2210,500
|
|
20240418,131800,5256755,2210,2210,2210,2210,0
|
|
20240418,131700,5256755,2210,2210,2210,2210,0
|
|
20240418,131600,5256755,2210,2210,2210,2210,0
|
|
20240418,131500,5256755,2210,2210,2210,2210,0
|
|
20240418,131400,5256755,2210,2210,2210,2210,0
|
|
20240418,131300,5256755,2210,2210,2210,2210,0
|
|
20240418,131200,5256755,2210,2210,2210,2210,0
|
|
20240418,131100,5256755,2210,2210,2210,2210,0
|
|
20240418,131000,5256755,2210,2210,2210,2210,0
|
|
20240418,130900,5256755,2210,2210,2210,2210,0
|
|
20240418,130800,5256755,2210,2210,2210,2210,0
|
|
20240418,130700,5256755,2210,2210,2210,2210,0
|
|
20240418,130600,5256755,2210,2210,2210,2210,0
|
|
20240418,130500,5256755,2210,2210,2210,2210,0
|
|
20240418,130400,5256755,2210,2210,2210,2210,0
|
|
20240418,130300,5256755,2210,2210,2210,2210,0
|
|
20240418,130200,5256755,2210,2210,2210,2210,0
|
|
20240418,130100,5256755,2210,2210,2210,2210,0
|
|
20240418,130000,5256755,2210,2210,2210,2210,0
|
|
20240418,125900,5256755,2210,2210,2210,2210,0
|
|
20240418,125800,5256755,2210,2210,2210,2210,0
|
|
20240418,125700,5256755,2210,2210,2210,2210,0
|
|
20240418,125600,5256755,2210,2210,2210,2210,0
|
|
20240418,125500,5256755,2210,2210,2210,2210,0
|
|
20240418,125400,5256755,2210,2210,2210,2210,0
|
|
20240418,125300,5256755,2210,2210,2210,2210,0
|
|
20240418,125200,5256755,2210,2210,2210,2210,0
|
|
20240418,125100,5256755,2210,2210,2210,2210,0
|
|
20240418,125000,5256755,2210,2210,2210,2210,0
|
|
20240418,124900,5256755,2210,2210,2210,2210,0
|
|
20240418,124800,5256755,2210,2210,2210,2210,0
|
|
20240418,124700,5256755,2210,2210,2210,2210,0
|
|
20240418,124600,5256755,2210,2210,2210,2210,0
|
|
20240418,124500,5256755,2210,2210,2210,2210,0
|
|
20240418,124400,5256755,2210,2210,2210,2210,0
|
|
20240418,124300,5256755,2210,2210,2210,2210,0
|
|
20240418,124200,5256755,2210,2210,2210,2210,0
|
|
20240418,124100,5256755,2210,2210,2210,2210,0
|
|
20240418,124000,5256755,2210,2210,2210,2210,0
|
|
20240418,123900,5256755,2210,2210,2210,2210,0
|
|
20240418,123800,5256755,2210,2210,2210,2210,0
|
|
20240418,123700,5256755,2210,2210,2210,2210,0
|
|
20240418,123600,5256755,2210,2210,2210,2210,0
|
|
20240418,123500,5256755,2210,2210,2210,2210,0
|
|
20240418,123400,5256755,2210,2210,2210,2210,0
|
|
20240418,123300,5256755,2210,2210,2210,2210,0
|
|
20240418,123200,5256755,2210,2210,2210,2210,0
|
|
20240418,123100,5256755,2210,2210,2210,2210,0
|
|
20240418,123000,5256755,2210,2210,2210,2210,0
|
|
20240418,122900,5256755,2210,2210,2210,2210,0
|
|
20240418,122800,5256755,2210,2210,2210,2210,0
|
|
20240418,122700,5256755,2210,2210,2210,2210,0
|
|
20240418,122600,5256755,2210,2210,2210,2210,0
|
|
20240418,122500,5256755,2210,2210,2210,2210,0
|
|
20240418,122400,5256755,2210,2210,2210,2210,0
|
|
20240418,122300,5256755,2210,2210,2210,2210,0
|
|
20240418,122200,5256755,2210,2210,2210,2210,0
|
|
20240418,122100,5256755,2210,2210,2210,2210,0
|
|
20240418,122000,5256755,2210,2210,2210,2210,0
|
|
20240418,121900,5256755,2210,2210,2210,2210,0
|
|
20240418,121800,5256755,2210,2210,2210,2210,0
|
|
20240418,121700,5256755,2210,2210,2210,2210,0
|
|
20240418,121600,5256755,2210,2210,2210,2210,0
|
|
20240418,121500,5256755,2210,2210,2210,2210,0
|
|
20240418,121400,5256755,2210,2210,2210,2210,0
|
|
20240418,121300,5256755,2210,2210,2210,2210,0
|
|
20240418,121200,5256755,2210,2210,2210,2210,0
|
|
20240418,121100,5256755,2210,2210,2210,2210,0
|
|
20240418,121000,5256755,2210,2210,2210,2210,0
|
|
20240418,120900,5256755,2210,2210,2210,2210,0
|
|
20240418,120800,5256755,2210,2210,2210,2210,0
|
|
20240418,120700,5256755,2210,2210,2210,2210,0
|
|
20240418,120600,5256755,2210,2210,2210,2210,0
|
|
20240418,120500,5256755,2210,2210,2210,2210,0
|
|
20240418,120400,5256755,2210,2210,2210,2210,0
|
|
20240418,120300,5256755,2210,2210,2210,2210,0
|
|
20240418,120200,5256755,2210,2210,2210,2210,0
|
|
20240418,120100,5256755,2210,2210,2210,2210,0
|
|
20240418,120000,5256755,2210,2210,2210,2210,0
|
|
20240418,115900,5256755,2210,2210,2210,2210,0
|
|
20240418,115800,5256755,2210,2210,2210,2210,0
|
|
20240418,115700,5256755,2210,2210,2210,2210,0
|
|
20240418,115600,5256755,2210,2210,2210,2210,0
|
|
20240418,115500,5256755,2210,2210,2210,2210,0
|
|
20240418,115400,5256755,2210,2210,2210,2210,0
|
|
20240418,115300,5256755,2210,2210,2210,2210,0
|
|
20240418,115200,5256755,2210,2210,2210,2210,0
|
|
20240418,115100,5256755,2210,2210,2210,2210,0
|
|
20240418,115000,5256755,2210,2210,2210,2210,0
|
|
20240418,114900,5256755,2210,2210,2210,2210,0
|
|
20240418,114800,5256755,2210,2210,2210,2210,0
|
|
20240418,114700,5256755,2210,2210,2210,2210,0
|
|
20240418,114600,5256755,2210,2210,2210,2210,8
|
|
20240418,114500,5239075,2205,2205,2205,2205,0
|
|
20240418,114400,5239075,2205,2205,2205,2205,0
|
|
20240418,114300,5239075,2205,2205,2205,2205,0
|
|
20240418,114200,5239075,2205,2205,2205,2205,0
|
|
20240418,114100,5239075,2205,2205,2205,2205,861
|
|
20240418,114000,3340570,2205,2205,2205,2205,0
|
|
20240418,113900,3340570,2205,2205,2205,2205,0
|
|
20240418,113800,3340570,2205,2205,2205,2205,0
|
|
20240418,113700,3340570,2205,2205,2205,2205,0
|
|
20240418,113600,3340570,2205,2205,2205,2205,0
|
|
20240418,113500,3340570,2205,2205,2205,2205,0
|
|
20240418,113400,3340570,2205,2205,2205,2205,0
|
|
20240418,113300,3340570,2205,2205,2205,2205,0
|
|
20240418,113200,3340570,2205,2205,2205,2205,0
|
|
20240418,113100,3340570,2205,2205,2205,2205,0
|
|
20240418,113000,3340570,2205,2205,2205,2205,0
|
|
20240418,112900,3340570,2205,2205,2205,2205,150
|
|
20240418,112800,3009820,2205,2205,2205,2205,0
|
|
20240418,112700,3009820,2205,2205,2205,2205,0
|
|
20240418,112600,3009820,2205,2205,2205,2205,0
|
|
20240418,112500,3009820,2205,2205,2205,2205,0
|
|
20240418,112400,3009820,2205,2205,2205,2205,0
|
|
20240418,112300,3009820,2205,2205,2205,2205,0
|
|
20240418,112200,3009820,2205,2205,2205,2205,0
|
|
20240418,112100,3009820,2205,2205,2205,2205,0
|
|
20240418,112000,3009820,2205,2205,2205,2205,0
|
|
20240418,111900,3009820,2205,2205,2205,2205,0
|
|
20240418,111800,3009820,2205,2205,2205,2205,0
|
|
20240418,111700,3009820,2205,2205,2205,2205,0
|
|
20240418,111600,3009820,2205,2205,2205,2205,0
|
|
20240418,111500,3009820,2205,2205,2205,2205,0
|
|
20240418,111400,3009820,2205,2205,2205,2205,0
|
|
20240418,111300,3009820,2205,2205,2205,2205,0
|
|
20240418,111200,3009820,2205,2205,2205,2205,0
|
|
20240418,111100,3009820,2205,2205,2205,2205,0
|
|
20240418,111000,3009820,2205,2205,2205,2205,0
|
|
20240418,110900,3009820,2205,2205,2205,2205,0
|
|
20240418,110800,3009820,2205,2205,2205,2205,0
|
|
20240418,110700,3009820,2205,2205,2205,2205,0
|
|
20240418,110600,3009820,2205,2205,2205,2205,0
|
|
20240418,110500,3009820,2205,2205,2205,2205,0
|
|
20240418,110400,3009820,2205,2205,2205,2205,0
|
|
20240418,110300,3009820,2205,2205,2205,2205,0
|
|
20240418,110200,3009820,2205,2205,2205,2205,0
|
|
20240418,110100,3009820,2205,2205,2205,2205,0
|
|
20240418,110000,3009820,2205,2205,2205,2205,0
|
|
20240418,105900,3009820,2205,2205,2205,2205,0
|
|
20240418,105800,3009820,2205,2205,2205,2205,0
|
|
20240418,105700,3009820,2205,2205,2205,2205,100
|
|
20240418,105600,2789320,2205,2205,2205,2205,0
|
|
20240418,105500,2789320,2205,2205,2205,2205,0
|
|
20240418,105400,2789320,2205,2205,2205,2205,0
|
|
20240418,105300,2789320,2205,2205,2205,2205,0
|
|
20240418,105200,2789320,2205,2205,2205,2205,0
|
|
20240418,105100,2789320,2205,2205,2205,2205,0
|
|
20240418,105000,2789320,2205,2205,2205,2205,0
|
|
20240418,104900,2789320,2205,2205,2205,2205,0
|
|
20240418,104800,2789320,2205,2205,2205,2205,0
|
|
20240418,104700,2789320,2205,2205,2205,2205,0
|
|
20240418,104600,2789320,2205,2205,2205,2205,0
|
|
20240418,104500,2789320,2205,2205,2205,2205,0
|
|
20240418,104400,2789320,2205,2205,2205,2205,0
|
|
20240418,104300,2789320,2205,2205,2205,2205,0
|
|
20240418,104200,2789320,2205,2205,2205,2205,0
|
|
20240418,104100,2789320,2205,2205,2205,2205,0
|
|
20240418,104000,2789320,2205,2205,2205,2205,0
|
|
20240418,103900,2789320,2205,2205,2205,2205,0
|
|
20240418,103800,2789320,2205,2205,2205,2205,0
|
|
20240418,103700,2789320,2205,2205,2205,2205,0
|
|
20240418,103600,2789320,2205,2205,2205,2205,0
|
|
20240418,103500,2789320,2205,2205,2205,2205,0
|
|
20240418,103400,2789320,2205,2205,2205,2205,0
|
|
20240418,103300,2789320,2205,2205,2205,2205,0
|
|
20240418,103200,2789320,2205,2205,2205,2205,0
|
|
20240418,103100,2789320,2205,2205,2205,2205,0
|
|
20240418,103000,2789320,2205,2205,2205,2205,0
|
|
20240418,102900,2789320,2205,2205,2205,2205,0
|
|
20240418,102800,2789320,2205,2205,2205,2205,0
|
|
20240418,102700,2789320,2205,2205,2205,2205,0
|
|
20240418,102600,2789320,2205,2205,2205,2205,0
|
|
20240418,102500,2789320,2205,2205,2205,2205,0
|
|
20240418,102400,2789320,2205,2205,2205,2205,0
|
|
20240418,102300,2789320,2205,2205,2205,2205,0
|
|
20240418,102200,2789320,2205,2205,2205,2205,0
|
|
20240418,102100,2789320,2205,2205,2205,2205,0
|
|
20240418,102000,2789320,2205,2205,2205,2205,0
|
|
20240418,101900,2789320,2205,2205,2205,2205,0
|
|
20240418,101800,2789320,2205,2205,2205,2205,0
|
|
20240418,101700,2789320,2205,2205,2205,2205,0
|
|
20240418,101600,2789320,2205,2205,2205,2205,0
|
|
20240418,101500,2789320,2205,2205,2205,2205,0
|
|
20240418,101400,2789320,2205,2205,2205,2205,0
|
|
20240418,101300,2789320,2205,2205,2205,2205,0
|
|
20240418,101200,2789320,2205,2205,2205,2205,0
|
|
20240418,101100,2789320,2205,2205,2205,2205,0
|
|
20240418,101000,2789320,2205,2205,2205,2205,0
|
|
20240418,100900,2789320,2205,2205,2205,2205,0
|
|
20240418,100800,2789320,2205,2205,2205,2205,0
|
|
20240418,100700,2789320,2205,2205,2205,2205,0
|
|
20240418,100600,2789320,2205,2205,2205,2205,23
|
|
20240418,100500,2738605,2210,2210,2210,2210,0
|
|
20240418,100400,2738605,2210,2210,2210,2210,0
|
|
20240418,100300,2738605,2210,2210,2210,2210,0
|
|
20240418,100200,2738605,2210,2210,2210,2210,0
|
|
20240418,100100,2738605,2210,2210,2210,2210,0
|
|
20240418,100000,2738605,2210,2210,2210,2210,500
|
|
20240418,095900,1633605,2210,2210,2210,2210,0
|
|
20240418,095800,1633605,2210,2210,2210,2210,0
|
|
20240418,095700,1633605,2210,2210,2210,2210,0
|
|
20240418,095600,1633605,2210,2210,2210,2210,0
|
|
20240418,095500,1633605,2210,2210,2210,2210,0
|
|
20240418,095400,1633605,2210,2210,2210,2210,0
|
|
20240418,095300,1633605,2210,2210,2210,2210,1
|
|
20240418,095200,1631395,2210,2210,2210,2210,100
|
|
20240418,095100,1410395,2205,2205,2205,2205,0
|
|
20240418,095000,1410395,2205,2205,2205,2205,0
|
|
20240418,094900,1410395,2205,2205,2205,2205,0
|
|
20240418,094800,1410395,2205,2205,2205,2205,0
|
|
20240418,094700,1410395,2205,2205,2205,2205,0
|
|
20240418,094600,1410395,2205,2205,2205,2205,0
|
|
20240418,094500,1410395,2205,2205,2205,2205,0
|
|
20240418,094400,1410395,2205,2205,2205,2205,0
|
|
20240418,094300,1410395,2205,2205,2205,2205,1
|
|
20240418,094200,1408190,2210,2210,2210,2210,0
|
|
20240418,094100,1408190,2210,2210,2210,2210,1
|
|
20240418,094000,1405980,2205,2205,2205,2205,0
|
|
20240418,093900,1405980,2205,2205,2205,2205,0
|
|
20240418,093800,1405980,2205,2205,2205,2205,0
|
|
20240418,093700,1405980,2205,2205,2205,2205,0
|
|
20240418,093600,1405980,2205,2205,2205,2205,0
|
|
20240418,093500,1405980,2205,2205,2205,2205,1
|
|
20240418,093400,1403775,2210,2210,2210,2210,0
|
|
20240418,093300,1403775,2210,2210,2210,2210,0
|
|
20240418,093200,1403775,2210,2210,2210,2210,0
|
|
20240418,093100,1403775,2210,2210,2210,2210,0
|
|
20240418,093000,1403775,2210,2210,2210,2210,0
|
|
20240418,092900,1403775,2210,2210,2210,2210,0
|
|
20240418,092800,1403775,2210,2210,2210,2210,0
|
|
20240418,092700,1403775,2210,2210,2210,2210,0
|
|
20240418,092600,1403775,2210,2205,2210,2205,2
|
|
20240418,092500,1399360,2205,2205,2205,2205,0
|
|
20240418,092400,1399360,2205,2205,2205,2205,0
|
|
20240418,092300,1399360,2205,2205,2205,2205,0
|
|
20240418,092200,1399360,2205,2205,2205,2205,0
|
|
20240418,092100,1399360,2205,2205,2205,2205,0
|
|
20240418,092000,1399360,2205,2205,2205,2205,0
|
|
20240418,091900,1399360,2205,2205,2205,2205,0
|
|
20240418,091800,1399360,2205,2205,2205,2205,0
|
|
20240418,091700,1399360,2205,2205,2205,2205,0
|
|
20240418,091600,1399360,2205,2205,2205,2205,0
|
|
20240418,091500,1399360,2205,2205,2205,2205,0
|
|
20240418,091400,1399360,2205,2205,2205,2205,0
|
|
20240418,091300,1399360,2205,2205,2205,2205,0
|
|
20240418,091200,1399360,2205,2205,2205,2205,9
|
|
20240418,091100,1379515,2205,2205,2205,2205,0
|
|
20240418,091000,1379515,2205,2205,2205,2205,0
|
|
20240418,090900,1379515,2205,2205,2205,2205,0
|
|
20240418,090800,1379515,2205,2215,2215,2205,2
|
|
20240418,090700,1375095,2220,2220,2220,2220,0
|
|
20240418,090600,1375095,2220,2220,2220,2220,1
|
|
20240418,090500,1372875,2200,2200,2200,2200,0
|
|
20240418,090400,1372875,2200,2200,2200,2200,600
|
|
20240418,090300,52875,2200,2200,2200,2200,20
|
|
20240418,090200,8875,2200,2200,2200,2200,1
|
|
20240418,090100,6675,2225,2225,2225,2225,0
|
|
20240418,090000,6675,2225,2225,2225,2225,3
|