767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,214400,16818865,2190,2190,2190,2190,20
|
|
20240425,214300,16818865,2190,2190,2190,2190,0
|
|
20240425,214200,16818865,2190,2190,2190,2190,0
|
|
20240425,214100,16818865,2190,2190,2190,2190,0
|
|
20240425,214000,16818865,2190,2190,2190,2190,0
|
|
20240425,213900,16818865,2190,2190,2190,2190,0
|
|
20240425,213800,16818865,2190,2190,2190,2190,0
|
|
20240425,213700,16818865,2190,2190,2190,2190,0
|
|
20240425,213600,16818865,2190,2190,2190,2190,0
|
|
20240425,213500,16818865,2190,2190,2190,2190,0
|
|
20240425,213400,16818865,2190,2190,2190,2190,0
|
|
20240425,213300,16818865,2190,2190,2190,2190,0
|
|
20240425,213200,16818865,2190,2190,2190,2190,0
|
|
20240425,213100,16818865,2190,2190,2190,2190,0
|
|
20240425,213000,16818865,2190,2190,2190,2190,0
|
|
20240425,212900,16818865,2190,2190,2190,2190,0
|
|
20240425,212800,16818865,2190,2190,2190,2190,0
|
|
20240425,212700,16818865,2190,2190,2190,2190,0
|
|
20240425,212600,16818865,2190,2190,2190,2190,0
|
|
20240425,212500,16818865,2190,2190,2190,2190,0
|
|
20240425,212400,16818865,2190,2190,2190,2190,0
|
|
20240425,212300,16818865,2190,2190,2190,2190,0
|
|
20240425,212200,16818865,2190,2190,2190,2190,0
|
|
20240425,212100,16818865,2190,2190,2190,2190,0
|
|
20240425,212000,16818865,2190,2190,2190,2190,0
|
|
20240425,211900,16818865,2190,2190,2190,2190,0
|
|
20240425,211800,16818865,2190,2190,2190,2190,0
|
|
20240425,211700,16818865,2190,2190,2190,2190,0
|
|
20240425,211600,16818865,2190,2190,2190,2190,0
|
|
20240425,211500,16818865,2190,2190,2190,2190,0
|
|
20240425,211400,16818865,2190,2190,2190,2190,20
|
|
20240425,211300,16818865,2190,2190,2190,2190,0
|
|
20240425,211200,16818865,2190,2190,2190,2190,0
|
|
20240425,211100,16818865,2190,2190,2190,2190,0
|
|
20240425,211000,16818865,2190,2190,2190,2190,0
|
|
20240425,210900,16818865,2190,2190,2190,2190,0
|
|
20240425,210800,16818865,2190,2190,2190,2190,0
|
|
20240425,210700,16818865,2190,2190,2190,2190,0
|
|
20240425,210600,16818865,2190,2190,2190,2190,0
|
|
20240425,210500,16818865,2190,2190,2190,2190,0
|
|
20240425,210400,16818865,2190,2190,2190,2190,0
|
|
20240425,210300,16818865,2190,2190,2190,2190,0
|
|
20240425,210200,16818865,2190,2190,2190,2190,0
|
|
20240425,210100,16818865,2190,2190,2190,2190,0
|
|
20240425,210000,16818865,2190,2190,2190,2190,0
|
|
20240425,205900,16818865,2190,2190,2190,2190,0
|
|
20240425,205800,16818865,2190,2190,2190,2190,0
|
|
20240425,205700,16818865,2190,2190,2190,2190,0
|
|
20240425,205600,16818865,2190,2190,2190,2190,0
|
|
20240425,205500,16818865,2190,2190,2190,2190,0
|
|
20240425,205400,16818865,2190,2190,2190,2190,0
|
|
20240425,205300,16818865,2190,2190,2190,2190,0
|
|
20240425,205200,16818865,2190,2190,2190,2190,0
|
|
20240425,205100,16818865,2190,2190,2190,2190,0
|
|
20240425,205000,16818865,2190,2190,2190,2190,0
|
|
20240425,204900,16818865,2190,2190,2190,2190,0
|
|
20240425,204800,16818865,2190,2190,2190,2190,0
|
|
20240425,204700,16818865,2190,2190,2190,2190,0
|
|
20240425,204600,16818865,2190,2190,2190,2190,0
|
|
20240425,204500,16818865,2190,2190,2190,2190,0
|
|
20240425,204400,16818865,2190,2190,2190,2190,20
|
|
20240425,204300,16818865,2190,2190,2190,2190,0
|
|
20240425,204200,16818865,2190,2190,2190,2190,0
|
|
20240425,204100,16818865,2190,2190,2190,2190,0
|
|
20240425,204000,16818865,2190,2190,2190,2190,0
|
|
20240425,203900,16818865,2190,2190,2190,2190,0
|
|
20240425,203800,16818865,2190,2190,2190,2190,0
|
|
20240425,203700,16818865,2190,2190,2190,2190,0
|
|
20240425,203600,16818865,2190,2190,2190,2190,0
|
|
20240425,203500,16818865,2190,2190,2190,2190,0
|
|
20240425,203400,16818865,2190,2190,2190,2190,0
|
|
20240425,203300,16818865,2190,2190,2190,2190,0
|
|
20240425,203200,16818865,2190,2190,2190,2190,0
|
|
20240425,203100,16818865,2190,2190,2190,2190,0
|
|
20240425,203000,16818865,2190,2190,2190,2190,0
|
|
20240425,202900,16818865,2190,2190,2190,2190,0
|
|
20240425,202800,16818865,2190,2190,2190,2190,0
|
|
20240425,202700,16818865,2190,2190,2190,2190,0
|
|
20240425,202600,16818865,2190,2190,2190,2190,0
|
|
20240425,202500,16818865,2190,2190,2190,2190,0
|
|
20240425,202400,16818865,2190,2190,2190,2190,0
|
|
20240425,202300,16818865,2190,2190,2190,2190,0
|
|
20240425,202200,16818865,2190,2190,2190,2190,0
|
|
20240425,202100,16818865,2190,2190,2190,2190,0
|
|
20240425,202000,16818865,2190,2190,2190,2190,0
|
|
20240425,201900,16818865,2190,2190,2190,2190,0
|
|
20240425,201800,16818865,2190,2190,2190,2190,0
|
|
20240425,201700,16818865,2190,2190,2190,2190,0
|
|
20240425,201600,16818865,2190,2190,2190,2190,0
|
|
20240425,201500,16818865,2190,2190,2190,2190,0
|
|
20240425,201400,16818865,2190,2190,2190,2190,20
|
|
20240425,201300,16818865,2190,2190,2190,2190,0
|
|
20240425,201200,16818865,2190,2190,2190,2190,0
|
|
20240425,201100,16818865,2190,2190,2190,2190,0
|
|
20240425,201000,16818865,2190,2190,2190,2190,0
|
|
20240425,200900,16818865,2190,2190,2190,2190,0
|
|
20240425,200800,16818865,2190,2190,2190,2190,0
|
|
20240425,200700,16818865,2190,2190,2190,2190,0
|
|
20240425,200600,16818865,2190,2190,2190,2190,0
|
|
20240425,200500,16818865,2190,2190,2190,2190,0
|
|
20240425,200400,16818865,2190,2190,2190,2190,0
|
|
20240425,200300,16818865,2190,2190,2190,2190,0
|
|
20240425,200200,16818865,2190,2190,2190,2190,0
|
|
20240425,200100,16818865,2190,2190,2190,2190,0
|
|
20240425,200000,16818865,2190,2190,2190,2190,0
|
|
20240425,195900,16818865,2190,2190,2190,2190,0
|
|
20240425,195800,16818865,2190,2190,2190,2190,0
|
|
20240425,195700,16818865,2190,2190,2190,2190,0
|
|
20240425,195600,16818865,2190,2190,2190,2190,0
|
|
20240425,195500,16818865,2190,2190,2190,2190,0
|
|
20240425,195400,16818865,2190,2190,2190,2190,0
|
|
20240425,195300,16818865,2190,2190,2190,2190,0
|
|
20240425,195200,16818865,2190,2190,2190,2190,0
|
|
20240425,195100,16818865,2190,2190,2190,2190,0
|
|
20240425,195000,16818865,2190,2190,2190,2190,0
|
|
20240425,194900,16818865,2190,2190,2190,2190,0
|
|
20240425,194800,16818865,2190,2190,2190,2190,0
|
|
20240425,194700,16818865,2190,2190,2190,2190,0
|
|
20240425,194600,16818865,2190,2190,2190,2190,0
|
|
20240425,194500,16818865,2190,2190,2190,2190,0
|
|
20240425,194400,16818865,2190,2190,2190,2190,20
|
|
20240425,194300,16818865,2190,2190,2190,2190,0
|
|
20240425,194200,16818865,2190,2190,2190,2190,0
|
|
20240425,194100,16818865,2190,2190,2190,2190,0
|
|
20240425,194000,16818865,2190,2190,2190,2190,0
|
|
20240425,193900,16818865,2190,2190,2190,2190,0
|
|
20240425,193800,16818865,2190,2190,2190,2190,0
|
|
20240425,193700,16818865,2190,2190,2190,2190,0
|
|
20240425,193600,16818865,2190,2190,2190,2190,0
|
|
20240425,193500,16818865,2190,2190,2190,2190,0
|
|
20240425,193400,16818865,2190,2190,2190,2190,0
|
|
20240425,193300,16818865,2190,2190,2190,2190,0
|
|
20240425,193200,16818865,2190,2190,2190,2190,0
|
|
20240425,193100,16818865,2190,2190,2190,2190,0
|
|
20240425,193000,16818865,2190,2190,2190,2190,0
|
|
20240425,192900,16818865,2190,2190,2190,2190,0
|
|
20240425,192800,16818865,2190,2190,2190,2190,0
|
|
20240425,192700,16818865,2190,2190,2190,2190,0
|
|
20240425,192600,16818865,2190,2190,2190,2190,0
|
|
20240425,192500,16818865,2190,2190,2190,2190,0
|
|
20240425,192400,16818865,2190,2190,2190,2190,0
|
|
20240425,192300,16818865,2190,2190,2190,2190,0
|
|
20240425,192200,16818865,2190,2190,2190,2190,0
|
|
20240425,192100,16818865,2190,2190,2190,2190,0
|
|
20240425,192000,16818865,2190,2190,2190,2190,0
|
|
20240425,191900,16818865,2190,2190,2190,2190,0
|
|
20240425,191800,16818865,2190,2190,2190,2190,0
|
|
20240425,191700,16818865,2190,2190,2190,2190,0
|
|
20240425,191600,16818865,2190,2190,2190,2190,0
|
|
20240425,191500,16818865,2190,2190,2190,2190,0
|
|
20240425,191400,16818865,2190,2190,2190,2190,20
|
|
20240425,191300,16818865,2190,2190,2190,2190,0
|
|
20240425,191200,16818865,2190,2190,2190,2190,0
|
|
20240425,191100,16818865,2190,2190,2190,2190,0
|
|
20240425,191000,16818865,2190,2190,2190,2190,0
|
|
20240425,190900,16818865,2190,2190,2190,2190,0
|
|
20240425,190800,16818865,2190,2190,2190,2190,0
|
|
20240425,190700,16818865,2190,2190,2190,2190,0
|
|
20240425,190600,16818865,2190,2190,2190,2190,0
|
|
20240425,190500,16818865,2190,2190,2190,2190,0
|
|
20240425,190400,16818865,2190,2190,2190,2190,0
|
|
20240425,190300,16818865,2190,2190,2190,2190,0
|
|
20240425,190200,16818865,2190,2190,2190,2190,0
|
|
20240425,190100,16818865,2190,2190,2190,2190,0
|
|
20240425,190000,16818865,2190,2190,2190,2190,0
|
|
20240425,185900,16818865,2190,2190,2190,2190,0
|
|
20240425,185800,16818865,2190,2190,2190,2190,0
|
|
20240425,185700,16818865,2190,2190,2190,2190,0
|
|
20240425,185600,16818865,2190,2190,2190,2190,0
|
|
20240425,185500,16818865,2190,2190,2190,2190,0
|
|
20240425,185400,16818865,2190,2190,2190,2190,0
|
|
20240425,185300,16818865,2190,2190,2190,2190,0
|
|
20240425,185200,16818865,2190,2190,2190,2190,0
|
|
20240425,185100,16818865,2190,2190,2190,2190,0
|
|
20240425,185000,16818865,2190,2190,2190,2190,0
|
|
20240425,184900,16818865,2190,2190,2190,2190,0
|
|
20240425,184800,16818865,2190,2190,2190,2190,0
|
|
20240425,184700,16818865,2190,2190,2190,2190,0
|
|
20240425,184600,16818865,2190,2190,2190,2190,0
|
|
20240425,184500,16818865,2190,2190,2190,2190,0
|
|
20240425,184400,16818865,2190,2190,2190,2190,20
|
|
20240425,184300,16818865,2190,2190,2190,2190,0
|
|
20240425,184200,16818865,2190,2190,2190,2190,0
|
|
20240425,184100,16818865,2190,2190,2190,2190,0
|
|
20240425,184000,16818865,2190,2190,2190,2190,0
|
|
20240425,183900,16818865,2190,2190,2190,2190,0
|
|
20240425,183800,16818865,2190,2190,2190,2190,0
|
|
20240425,183700,16818865,2190,2190,2190,2190,0
|
|
20240425,183600,16818865,2190,2190,2190,2190,0
|
|
20240425,183500,16818865,2190,2190,2190,2190,0
|
|
20240425,183400,16818865,2190,2190,2190,2190,0
|
|
20240425,183300,16818865,2190,2190,2190,2190,0
|
|
20240425,183200,16818865,2190,2190,2190,2190,0
|
|
20240425,183100,16818865,2190,2190,2190,2190,0
|
|
20240425,183000,16818865,2190,2190,2190,2190,0
|
|
20240425,182900,16818865,2190,2190,2190,2190,0
|
|
20240425,182800,16818865,2190,2190,2190,2190,0
|
|
20240425,182700,16818865,2190,2190,2190,2190,0
|
|
20240425,182600,16818865,2190,2190,2190,2190,0
|
|
20240425,182500,16818865,2190,2190,2190,2190,0
|
|
20240425,182400,16818865,2190,2190,2190,2190,0
|
|
20240425,182300,16818865,2190,2190,2190,2190,0
|
|
20240425,182200,16818865,2190,2190,2190,2190,0
|
|
20240425,182100,16818865,2190,2190,2190,2190,0
|
|
20240425,182000,16818865,2190,2190,2190,2190,0
|
|
20240425,181900,16818865,2190,2190,2190,2190,0
|
|
20240425,181800,16818865,2190,2190,2190,2190,0
|
|
20240425,181700,16818865,2190,2190,2190,2190,0
|
|
20240425,181600,16818865,2190,2190,2190,2190,0
|
|
20240425,181500,16818865,2190,2190,2190,2190,0
|
|
20240425,181400,16818865,2190,2190,2190,2190,20
|
|
20240425,181300,16818865,2190,2190,2190,2190,0
|
|
20240425,181200,16818865,2190,2190,2190,2190,0
|
|
20240425,181100,16818865,2190,2190,2190,2190,0
|
|
20240425,181000,16818865,2190,2190,2190,2190,0
|
|
20240425,180900,16818865,2190,2190,2190,2190,0
|
|
20240425,180800,16818865,2190,2190,2190,2190,0
|
|
20240425,180700,16818865,2190,2190,2190,2190,0
|
|
20240425,180600,16818865,2190,2190,2190,2190,0
|
|
20240425,180500,16818865,2190,2190,2190,2190,0
|
|
20240425,180400,16818865,2190,2190,2190,2190,0
|
|
20240425,180300,16818865,2190,2190,2190,2190,0
|
|
20240425,180200,16818865,2190,2190,2190,2190,0
|
|
20240425,180100,16818865,2190,2190,2190,2190,0
|
|
20240425,180000,16818865,2190,2190,2190,2190,0
|
|
20240425,175900,16818865,2190,2190,2190,2190,0
|
|
20240425,175800,16818865,2190,2190,2190,2190,0
|
|
20240425,175700,16818865,2190,2190,2190,2190,0
|
|
20240425,175600,16818865,2190,2190,2190,2190,0
|
|
20240425,175500,16818865,2190,2190,2190,2190,0
|
|
20240425,175400,16818865,2190,2190,2190,2190,0
|
|
20240425,175300,16818865,2190,2190,2190,2190,0
|
|
20240425,175200,16818865,2190,2190,2190,2190,0
|
|
20240425,175100,16818865,2190,2190,2190,2190,0
|
|
20240425,175000,16818865,2190,2190,2190,2190,0
|
|
20240425,174900,16818865,2190,2190,2190,2190,0
|
|
20240425,174800,16818865,2190,2190,2190,2190,0
|
|
20240425,174700,16818865,2190,2190,2190,2190,0
|
|
20240425,174600,16818865,2190,2190,2190,2190,0
|
|
20240425,174500,16818865,2190,2190,2190,2190,0
|
|
20240425,174400,16818865,2190,2190,2190,2190,20
|
|
20240425,174300,16818865,2190,2190,2190,2190,0
|
|
20240425,174200,16818865,2190,2190,2190,2190,0
|
|
20240425,174100,16818865,2190,2190,2190,2190,0
|
|
20240425,174000,16818865,2190,2190,2190,2190,0
|
|
20240425,173900,16818865,2190,2190,2190,2190,0
|
|
20240425,173800,16818865,2190,2190,2190,2190,0
|
|
20240425,173700,16818865,2190,2190,2190,2190,0
|
|
20240425,173600,16818865,2190,2190,2190,2190,0
|
|
20240425,173500,16818865,2190,2190,2190,2190,0
|
|
20240425,173400,16818865,2190,2190,2190,2190,0
|
|
20240425,173300,16818865,2190,2190,2190,2190,0
|
|
20240425,173200,16818865,2190,2190,2190,2190,0
|
|
20240425,173100,16818865,2190,2190,2190,2190,0
|
|
20240425,173000,16818865,2190,2190,2190,2190,0
|
|
20240425,172900,16818865,2190,2190,2190,2190,0
|
|
20240425,172800,16818865,2190,2190,2190,2190,0
|
|
20240425,172700,16818865,2190,2190,2190,2190,0
|
|
20240425,172600,16818865,2190,2190,2190,2190,0
|
|
20240425,172500,16818865,2190,2190,2190,2190,0
|
|
20240425,172400,16818865,2190,2190,2190,2190,0
|
|
20240425,172300,16818865,2190,2190,2190,2190,0
|
|
20240425,172200,16818865,2190,2190,2190,2190,0
|
|
20240425,172100,16818865,2190,2190,2190,2190,0
|
|
20240425,172000,16818865,2190,2190,2190,2190,0
|
|
20240425,171900,16818865,2190,2190,2190,2190,0
|
|
20240425,171800,16818865,2190,2190,2190,2190,0
|
|
20240425,171700,16818865,2190,2190,2190,2190,0
|
|
20240425,171600,16818865,2190,2190,2190,2190,0
|
|
20240425,171500,16818865,2190,2190,2190,2190,0
|
|
20240425,171400,16818865,2190,2190,2190,2190,20
|
|
20240425,171300,16818865,2190,2190,2190,2190,0
|
|
20240425,171200,16818865,2190,2190,2190,2190,0
|
|
20240425,171100,16818865,2190,2190,2190,2190,0
|
|
20240425,171000,16818865,2190,2190,2190,2190,0
|
|
20240425,170900,16818865,2190,2190,2190,2190,0
|
|
20240425,170800,16818865,2190,2190,2190,2190,0
|
|
20240425,170700,16818865,2190,2190,2190,2190,0
|
|
20240425,170600,16818865,2190,2190,2190,2190,0
|
|
20240425,170500,16818865,2190,2190,2190,2190,0
|
|
20240425,170400,16818865,2190,2190,2190,2190,0
|
|
20240425,170300,16818865,2190,2190,2190,2190,0
|
|
20240425,170200,16818865,2190,2190,2190,2190,0
|
|
20240425,170100,16818865,2190,2190,2190,2190,0
|
|
20240425,170000,16818865,2190,2190,2190,2190,0
|
|
20240425,165900,16818865,2190,2190,2190,2190,0
|
|
20240425,165800,16818865,2190,2190,2190,2190,0
|
|
20240425,165700,16818865,2190,2190,2190,2190,0
|
|
20240425,165600,16818865,2190,2190,2190,2190,0
|
|
20240425,165500,16818865,2190,2190,2190,2190,0
|
|
20240425,165400,16818865,2190,2190,2190,2190,0
|
|
20240425,165300,16818865,2190,2190,2190,2190,0
|
|
20240425,165200,16818865,2190,2190,2190,2190,0
|
|
20240425,165100,16818865,2190,2190,2190,2190,0
|
|
20240425,165000,16818865,2190,2190,2190,2190,0
|
|
20240425,164900,16818865,2190,2190,2190,2190,0
|
|
20240425,164800,16818865,2190,2190,2190,2190,0
|
|
20240425,164700,16818865,2190,2190,2190,2190,0
|
|
20240425,164600,16818865,2190,2190,2190,2190,0
|
|
20240425,164500,16818865,2190,2190,2190,2190,0
|
|
20240425,164400,16818865,2190,2190,2190,2190,20
|
|
20240425,164300,16818865,2190,2190,2190,2190,0
|
|
20240425,164200,16818865,2190,2190,2190,2190,0
|
|
20240425,164100,16818865,2190,2190,2190,2190,0
|
|
20240425,164000,16818865,2190,2190,2190,2190,0
|
|
20240425,163900,16818865,2190,2190,2190,2190,0
|
|
20240425,163800,16818865,2190,2190,2190,2190,0
|
|
20240425,163700,16818865,2190,2190,2190,2190,0
|
|
20240425,163600,16818865,2190,2190,2190,2190,0
|
|
20240425,163500,16818865,2190,2190,2190,2190,0
|
|
20240425,163400,16818865,2190,2190,2190,2190,0
|
|
20240425,163300,16818865,2190,2190,2190,2190,0
|
|
20240425,163200,16818865,2190,2190,2190,2190,0
|
|
20240425,163100,16818865,2190,2190,2190,2190,0
|
|
20240425,163000,16818865,2190,2190,2190,2190,0
|
|
20240425,162900,16818865,2190,2190,2190,2190,0
|
|
20240425,162800,16818865,2190,2190,2190,2190,0
|
|
20240425,162700,16818865,2190,2190,2190,2190,0
|
|
20240425,162600,16818865,2190,2190,2190,2190,0
|
|
20240425,162500,16818865,2190,2190,2190,2190,0
|
|
20240425,162400,16818865,2190,2190,2190,2190,0
|
|
20240425,162300,16818865,2190,2190,2190,2190,0
|
|
20240425,162200,16818865,2190,2190,2190,2190,0
|
|
20240425,162100,16818865,2190,2190,2190,2190,0
|
|
20240425,162000,16818865,2190,2190,2190,2190,0
|
|
20240425,161900,16818865,2190,2190,2190,2190,0
|
|
20240425,161800,16818865,2190,2190,2190,2190,0
|
|
20240425,161700,16818865,2190,2190,2190,2190,0
|
|
20240425,161600,16818865,2190,2190,2190,2190,0
|
|
20240425,161500,16818865,2190,2190,2190,2190,0
|
|
20240425,161400,16818865,2190,2190,2190,2190,20
|
|
20240425,161300,16818865,2190,2190,2190,2190,0
|
|
20240425,161200,16818865,2190,2190,2190,2190,0
|
|
20240425,161100,16818865,2190,2190,2190,2190,0
|
|
20240425,161000,16818865,2190,2190,2190,2190,0
|
|
20240425,160900,16818865,2190,2190,2190,2190,0
|
|
20240425,160800,16818865,2190,2190,2190,2190,0
|
|
20240425,160700,16818865,2190,2190,2190,2190,0
|
|
20240425,160600,16818865,2190,2190,2190,2190,0
|
|
20240425,160500,16818865,2190,2190,2190,2190,0
|
|
20240425,160400,16818865,2190,2190,2190,2190,0
|
|
20240425,160300,16818865,2190,2190,2190,2190,0
|
|
20240425,160200,16818865,2190,2190,2190,2190,0
|
|
20240425,160100,16818865,2190,2190,2190,2190,0
|
|
20240425,160000,16818865,2190,2190,2190,2190,0
|
|
20240425,155900,16818865,2190,2190,2190,2190,0
|
|
20240425,155800,16818865,2190,2190,2190,2190,0
|
|
20240425,155700,16818865,2190,2190,2190,2190,0
|
|
20240425,155600,16818865,2190,2190,2190,2190,0
|
|
20240425,155500,16818865,2190,2190,2190,2190,0
|
|
20240425,155400,16818865,2190,2190,2190,2190,0
|
|
20240425,155300,16818865,2190,2190,2190,2190,0
|
|
20240425,155200,16818865,2190,2190,2190,2190,0
|
|
20240425,155100,16818865,2190,2190,2190,2190,0
|
|
20240425,155000,16818865,2190,2190,2190,2190,0
|
|
20240425,154900,16818865,2190,2190,2190,2190,0
|
|
20240425,154800,16818865,2190,2190,2190,2190,0
|
|
20240425,154700,16818865,2190,2190,2190,2190,0
|
|
20240425,154600,16818865,2190,2190,2190,2190,0
|
|
20240425,154500,16818865,2190,2190,2190,2190,0
|
|
20240425,154400,16818865,2190,2190,2190,2190,20
|
|
20240425,154300,16818865,2190,2190,2190,2190,0
|
|
20240425,154200,16818865,2190,2190,2190,2190,0
|
|
20240425,154100,16818865,2190,2190,2190,2190,0
|
|
20240425,154000,16818865,2190,2190,2190,2190,0
|
|
20240425,153900,16818865,2190,2190,2190,2190,0
|
|
20240425,153800,16818865,2190,2190,2190,2190,0
|
|
20240425,153700,16818865,2190,2190,2190,2190,0
|
|
20240425,153600,16818865,2190,2190,2190,2190,0
|
|
20240425,153500,16818865,2190,2190,2190,2190,0
|
|
20240425,153400,16818865,2190,2190,2190,2190,0
|
|
20240425,153300,16818865,2190,2190,2190,2190,0
|
|
20240425,153200,16818865,2190,2190,2190,2190,0
|
|
20240425,153100,16818865,2190,2190,2190,2190,0
|
|
20240425,153000,16818865,2190,2190,2190,2190,0
|
|
20240425,152900,16818865,2190,2190,2190,2190,0
|
|
20240425,152800,16818865,2190,2190,2190,2190,0
|
|
20240425,152700,16818865,2190,2190,2190,2190,0
|
|
20240425,152600,16818865,2190,2190,2190,2190,0
|
|
20240425,152500,16818865,2190,2190,2190,2190,0
|
|
20240425,152400,16818865,2190,2190,2190,2190,0
|
|
20240425,152300,16818865,2190,2190,2190,2190,0
|
|
20240425,152200,16818865,2190,2190,2190,2190,0
|
|
20240425,152100,16818865,2190,2190,2190,2190,0
|
|
20240425,152000,16818865,2190,2190,2190,2190,0
|
|
20240425,151900,16818865,2190,2190,2190,2190,0
|
|
20240425,151800,16818865,2190,2190,2190,2190,20
|
|
20240425,151700,16775065,2195,2195,2195,2195,0
|
|
20240425,151600,16775065,2195,2195,2195,2195,0
|
|
20240425,151500,16775065,2195,2190,2195,2190,20
|
|
20240425,151400,16731170,2195,2195,2195,2195,0
|
|
20240425,151300,16731170,2195,2195,2195,2195,0
|
|
20240425,151200,16731170,2195,2195,2195,2195,0
|
|
20240425,151100,16731170,2195,2195,2195,2195,20
|
|
20240425,151000,16687270,2195,2195,2195,2195,0
|
|
20240425,150900,16687270,2195,2195,2195,2195,0
|
|
20240425,150800,16687270,2195,2195,2195,2195,29
|
|
20240425,150700,16623615,2195,2195,2195,2195,0
|
|
20240425,150600,16623615,2195,2195,2195,2195,0
|
|
20240425,150500,16623615,2195,2195,2195,2195,20
|
|
20240425,150400,16579715,2195,2195,2195,2195,0
|
|
20240425,150300,16579715,2195,2195,2195,2195,0
|
|
20240425,150200,16579715,2195,2195,2195,2195,0
|
|
20240425,150100,16579715,2195,2195,2195,2195,20
|
|
20240425,150000,16535815,2195,2195,2195,2195,0
|
|
20240425,145900,16535815,2195,2195,2195,2195,100
|
|
20240425,145800,16316315,2195,2195,2195,2195,74
|
|
20240425,145700,16153885,2195,2195,2195,2195,0
|
|
20240425,145600,16153885,2195,2195,2195,2195,0
|
|
20240425,145500,16153885,2195,2195,2195,2195,20
|
|
20240425,145400,16109985,2195,2195,2195,2195,0
|
|
20240425,145300,16109985,2195,2195,2195,2195,0
|
|
20240425,145200,16109985,2195,2195,2195,2195,0
|
|
20240425,145100,16109985,2195,2195,2195,2195,20
|
|
20240425,145000,16066085,2195,2195,2195,2195,0
|
|
20240425,144900,16066085,2195,2195,2195,2195,0
|
|
20240425,144800,16066085,2195,2195,2195,2195,25
|
|
20240425,144700,16011210,2195,2195,2195,2195,0
|
|
20240425,144600,16011210,2195,2195,2195,2195,0
|
|
20240425,144500,16011210,2195,2195,2195,2195,20
|
|
20240425,144400,15967310,2195,2195,2195,2195,0
|
|
20240425,144300,15967310,2195,2195,2195,2195,0
|
|
20240425,144200,15967310,2195,2195,2195,2195,20
|
|
20240425,144100,15923410,2195,2195,2195,2195,0
|
|
20240425,144000,15923410,2195,2195,2195,2195,0
|
|
20240425,143900,15923410,2195,2195,2195,2195,0
|
|
20240425,143800,15923410,2195,2190,2195,2190,20
|
|
20240425,143700,15879515,2195,2195,2195,2195,0
|
|
20240425,143600,15879515,2195,2195,2195,2195,0
|
|
20240425,143500,15879515,2195,2190,2195,2190,20
|
|
20240425,143400,15835620,2195,2195,2195,2195,0
|
|
20240425,143300,15835620,2195,2195,2195,2195,0
|
|
20240425,143200,15835620,2195,2195,2195,2195,20
|
|
20240425,143100,15791720,2195,2195,2195,2195,0
|
|
20240425,143000,15791720,2195,2195,2195,2195,0
|
|
20240425,142900,15791720,2195,2195,2195,2195,0
|
|
20240425,142800,15791720,2195,2195,2195,2195,20
|
|
20240425,142700,15747820,2195,2195,2195,2195,0
|
|
20240425,142600,15747820,2195,2195,2195,2195,0
|
|
20240425,142500,15747820,2195,2195,2195,2195,20
|
|
20240425,142400,15703920,2195,2195,2195,2195,0
|
|
20240425,142300,15703920,2195,2195,2195,2195,0
|
|
20240425,142200,15703920,2195,2195,2195,2195,20
|
|
20240425,142100,15660020,2195,2195,2195,2195,0
|
|
20240425,142000,15660020,2195,2195,2195,2195,0
|
|
20240425,141900,15660020,2195,2195,2195,2195,0
|
|
20240425,141800,15660020,2195,2190,2195,2190,20
|
|
20240425,141700,15616125,2195,2195,2195,2195,0
|
|
20240425,141600,15616125,2195,2195,2195,2195,0
|
|
20240425,141500,15616125,2195,2195,2195,2195,20
|
|
20240425,141400,15572225,2195,2195,2195,2195,0
|
|
20240425,141300,15572225,2195,2195,2195,2195,0
|
|
20240425,141200,15572225,2195,2190,2195,2190,20
|
|
20240425,141100,15528330,2195,2195,2195,2195,0
|
|
20240425,141000,15528330,2195,2195,2195,2195,0
|
|
20240425,140900,15528330,2195,2195,2195,2195,0
|
|
20240425,140800,15528330,2195,2195,2195,2195,20
|
|
20240425,140700,15484430,2195,2195,2195,2195,0
|
|
20240425,140600,15484430,2195,2195,2195,2195,0
|
|
20240425,140500,15484430,2195,2195,2195,2195,20
|
|
20240425,140400,15440530,2195,2195,2195,2195,0
|
|
20240425,140300,15440530,2195,2195,2195,2195,0
|
|
20240425,140200,15440530,2195,2195,2195,2195,20
|
|
20240425,140100,15396630,2195,2195,2195,2195,0
|
|
20240425,140000,15396630,2195,2195,2195,2195,0
|
|
20240425,135900,15396630,2195,2195,2195,2195,0
|
|
20240425,135800,15396630,2195,2195,2195,2195,20
|
|
20240425,135700,15352730,2195,2195,2195,2195,0
|
|
20240425,135600,15352730,2195,2195,2195,2195,0
|
|
20240425,135500,15352730,2195,2195,2195,2195,20
|
|
20240425,135400,15308830,2195,2195,2195,2195,0
|
|
20240425,135300,15308830,2195,2195,2195,2195,0
|
|
20240425,135200,15308830,2195,2195,2195,2195,20
|
|
20240425,135100,15264930,2195,2195,2195,2195,0
|
|
20240425,135000,15264930,2195,2195,2195,2195,0
|
|
20240425,134900,15264930,2195,2195,2195,2195,0
|
|
20240425,134800,15264930,2195,2195,2195,2195,20
|
|
20240425,134700,15221030,2195,2195,2195,2195,0
|
|
20240425,134600,15221030,2195,2195,2195,2195,0
|
|
20240425,134500,15221030,2195,2195,2195,2195,20
|
|
20240425,134400,15177130,2195,2195,2195,2195,0
|
|
20240425,134300,15177130,2195,2195,2195,2195,0
|
|
20240425,134200,15177130,2195,2195,2195,2195,20
|
|
20240425,134100,15133230,2195,2195,2195,2195,0
|
|
20240425,134000,15133230,2195,2195,2195,2195,0
|
|
20240425,133900,15133230,2195,2195,2195,2195,20
|
|
20240425,133800,15089330,2195,2195,2195,2195,0
|
|
20240425,133700,15089330,2195,2195,2195,2195,0
|
|
20240425,133600,15089330,2195,2195,2195,2195,0
|
|
20240425,133500,15089330,2195,2195,2195,2195,20
|
|
20240425,133400,15045430,2195,2195,2195,2195,0
|
|
20240425,133300,15045430,2195,2195,2195,2195,0
|
|
20240425,133200,15045430,2195,2195,2195,2195,20
|
|
20240425,133100,15001530,2195,2195,2195,2195,0
|
|
20240425,133000,15001530,2195,2195,2195,2195,0
|
|
20240425,132900,15001530,2195,2195,2195,2195,20
|
|
20240425,132800,14957630,2195,2195,2195,2195,0
|
|
20240425,132700,14957630,2195,2195,2195,2195,0
|
|
20240425,132600,14957630,2195,2195,2195,2195,0
|
|
20240425,132500,14957630,2195,2195,2195,2195,29
|
|
20240425,132400,14893975,2195,2195,2195,2195,0
|
|
20240425,132300,14893975,2195,2195,2195,2195,0
|
|
20240425,132200,14893975,2195,2195,2195,2195,40
|
|
20240425,132100,14806175,2195,2195,2195,2195,0
|
|
20240425,132000,14806175,2195,2195,2195,2195,0
|
|
20240425,131900,14806175,2195,2195,2195,2195,40
|
|
20240425,131800,14718375,2195,2195,2195,2195,3
|
|
20240425,131700,14711790,2190,2190,2190,2190,0
|
|
20240425,131600,14711790,2190,2190,2190,2190,0
|
|
20240425,131500,14711790,2190,2190,2190,2190,31
|
|
20240425,131400,14643900,2190,2190,2190,2190,0
|
|
20240425,131300,14643900,2190,2190,2190,2190,0
|
|
20240425,131200,14643900,2190,2190,2190,2190,20
|
|
20240425,131100,14600100,2180,2180,2180,2180,0
|
|
20240425,131000,14600100,2180,2180,2180,2180,0
|
|
20240425,130900,14600100,2180,2180,2180,2180,0
|
|
20240425,130800,14600100,2180,2180,2180,2180,0
|
|
20240425,130700,14600100,2180,2180,2180,2180,0
|
|
20240425,130600,14600100,2180,2180,2180,2180,0
|
|
20240425,130500,14600100,2180,2180,2180,2180,0
|
|
20240425,130400,14600100,2180,2180,2180,2180,0
|
|
20240425,130300,14600100,2180,2180,2180,2180,0
|
|
20240425,130200,14600100,2180,2180,2180,2180,55
|
|
20240425,130100,14480200,2180,2180,2180,2180,0
|
|
20240425,130000,14480200,2180,2180,2180,2180,0
|
|
20240425,125900,14480200,2180,2180,2180,2180,30
|
|
20240425,125800,14414800,2180,2180,2180,2180,10
|
|
20240425,125700,14393000,2180,2180,2180,2180,151
|
|
20240425,125600,14063820,2195,2195,2195,2195,20
|
|
20240425,125500,14019920,2195,2195,2195,2195,0
|
|
20240425,125400,14019920,2195,2195,2195,2195,0
|
|
20240425,125300,14019920,2195,2195,2195,2195,0
|
|
20240425,125200,14019920,2195,2195,2195,2195,20
|
|
20240425,125100,13976020,2195,2195,2195,2195,0
|
|
20240425,125000,13976020,2195,2195,2195,2195,0
|
|
20240425,124900,13976020,2195,2195,2195,2195,20
|
|
20240425,124800,13932120,2195,2195,2195,2195,0
|
|
20240425,124700,13932120,2195,2195,2195,2195,0
|
|
20240425,124600,13932120,2195,2195,2195,2195,20
|
|
20240425,124500,13888220,2195,2195,2195,2195,0
|
|
20240425,124400,13888220,2195,2195,2195,2195,0
|
|
20240425,124300,13888220,2195,2195,2195,2195,0
|
|
20240425,124200,13888220,2195,2195,2195,2195,40
|
|
20240425,124100,13800420,2195,2195,2195,2195,0
|
|
20240425,124000,13800420,2195,2195,2195,2195,0
|
|
20240425,123900,13800420,2195,2195,2195,2195,40
|
|
20240425,123800,13712620,2195,2195,2195,2195,0
|
|
20240425,123700,13712620,2195,2195,2195,2195,0
|
|
20240425,123600,13712620,2195,2195,2195,2195,40
|
|
20240425,123500,13624820,2195,2195,2195,2195,0
|
|
20240425,123400,13624820,2195,2195,2195,2195,0
|
|
20240425,123300,13624820,2195,2195,2195,2195,22
|
|
20240425,123200,13576530,2190,2190,2190,2190,0
|
|
20240425,123100,13576530,2190,2190,2190,2190,0
|
|
20240425,123000,13576530,2190,2190,2190,2190,0
|
|
20240425,122900,13576530,2190,2190,2190,2190,0
|
|
20240425,122800,13576530,2190,2190,2190,2190,0
|
|
20240425,122700,13576530,2190,2190,2190,2190,0
|
|
20240425,122600,13576530,2190,2190,2190,2190,0
|
|
20240425,122500,13576530,2190,2190,2190,2190,0
|
|
20240425,122400,13576530,2190,2190,2190,2190,0
|
|
20240425,122300,13576530,2190,2190,2190,2190,18
|
|
20240425,122200,13537110,2190,2190,2190,2190,0
|
|
20240425,122100,13537110,2190,2190,2190,2190,0
|
|
20240425,122000,13537110,2190,2190,2190,2190,0
|
|
20240425,121900,13537110,2190,2190,2190,2190,40
|
|
20240425,121800,13449510,2190,2190,2190,2190,0
|
|
20240425,121700,13449510,2190,2190,2190,2190,0
|
|
20240425,121600,13449510,2190,2190,2190,2190,40
|
|
20240425,121500,13361910,2190,2190,2190,2190,0
|
|
20240425,121400,13361910,2190,2190,2190,2190,0
|
|
20240425,121300,13361910,2190,2190,2190,2190,2
|
|
20240425,121200,13357530,2185,2185,2185,2185,0
|
|
20240425,121100,13357530,2185,2185,2185,2185,0
|
|
20240425,121000,13357530,2185,2185,2185,2185,0
|
|
20240425,120900,13357530,2185,2185,2185,2185,0
|
|
20240425,120800,13357530,2185,2185,2185,2185,0
|
|
20240425,120700,13357530,2185,2185,2185,2185,0
|
|
20240425,120600,13357530,2185,2185,2185,2185,0
|
|
20240425,120500,13357530,2185,2185,2185,2185,0
|
|
20240425,120400,13357530,2185,2185,2185,2185,0
|
|
20240425,120300,13357530,2185,2185,2185,2185,18
|
|
20240425,120200,13318200,2185,2185,2185,2185,0
|
|
20240425,120100,13318200,2185,2185,2185,2185,0
|
|
20240425,120000,13318200,2185,2185,2185,2185,20
|
|
20240425,115900,13274500,2185,2185,2185,2185,0
|
|
20240425,115800,13274500,2185,2185,2185,2185,0
|
|
20240425,115700,13274500,2185,2185,2185,2185,0
|
|
20240425,115600,13274500,2185,2185,2185,2185,20
|
|
20240425,115500,13230800,2185,2185,2185,2185,0
|
|
20240425,115400,13230800,2185,2185,2185,2185,0
|
|
20240425,115300,13230800,2185,2185,2185,2185,20
|
|
20240425,115200,13187100,2185,2185,2185,2185,0
|
|
20240425,115100,13187100,2185,2185,2185,2185,0
|
|
20240425,115000,13187100,2185,2185,2185,2185,20
|
|
20240425,114900,13143400,2185,2185,2185,2185,0
|
|
20240425,114800,13143400,2185,2185,2185,2185,0
|
|
20240425,114700,13143400,2185,2185,2185,2185,0
|
|
20240425,114600,13143400,2185,2185,2185,2185,20
|
|
20240425,114500,13099700,2185,2185,2185,2185,0
|
|
20240425,114400,13099700,2185,2185,2185,2185,0
|
|
20240425,114300,13099700,2185,2185,2185,2185,20
|
|
20240425,114200,13056000,2185,2185,2185,2185,0
|
|
20240425,114100,13056000,2185,2185,2185,2185,0
|
|
20240425,114000,13056000,2185,2185,2185,2185,20
|
|
20240425,113900,13012300,2185,2185,2185,2185,0
|
|
20240425,113800,13012300,2185,2185,2185,2185,0
|
|
20240425,113700,13012300,2185,2185,2185,2185,0
|
|
20240425,113600,13012300,2185,2185,2185,2185,20
|
|
20240425,113500,12968600,2185,2185,2185,2185,0
|
|
20240425,113400,12968600,2185,2185,2185,2185,0
|
|
20240425,113300,12968600,2185,2185,2185,2185,20
|
|
20240425,113200,12924900,2185,2185,2185,2185,0
|
|
20240425,113100,12924900,2185,2185,2185,2185,0
|
|
20240425,113000,12924900,2185,2185,2185,2185,20
|
|
20240425,112900,12881200,2185,2185,2185,2185,0
|
|
20240425,112800,12881200,2185,2185,2185,2185,0
|
|
20240425,112700,12881200,2185,2185,2185,2185,20
|
|
20240425,112600,12837500,2185,2185,2185,2185,0
|
|
20240425,112500,12837500,2185,2185,2185,2185,0
|
|
20240425,112400,12837500,2185,2185,2185,2185,0
|
|
20240425,112300,12837500,2185,2185,2185,2185,40
|
|
20240425,112200,12750100,2185,2185,2185,2185,0
|
|
20240425,112100,12750100,2185,2185,2185,2185,0
|
|
20240425,112000,12750100,2185,2185,2185,2185,40
|
|
20240425,111900,12662700,2185,2185,2185,2185,0
|
|
20240425,111800,12662700,2185,2185,2185,2185,0
|
|
20240425,111700,12662700,2185,2185,2185,2185,40
|
|
20240425,111600,12575300,2185,2185,2185,2185,0
|
|
20240425,111500,12575300,2185,2185,2185,2185,0
|
|
20240425,111400,12575300,2185,2185,2185,2185,0
|
|
20240425,111300,12575300,2185,2185,2185,2185,20
|
|
20240425,111200,12531600,2180,2180,2180,2180,0
|
|
20240425,111100,12531600,2180,2180,2180,2180,0
|
|
20240425,111000,12531600,2180,2180,2180,2180,0
|
|
20240425,110900,12531600,2180,2180,2180,2180,0
|
|
20240425,110800,12531600,2180,2180,2180,2180,0
|
|
20240425,110700,12531600,2180,2180,2180,2180,0
|
|
20240425,110600,12531600,2180,2180,2180,2180,17
|
|
20240425,110500,12494540,2180,2180,2180,2180,0
|
|
20240425,110400,12494540,2180,2180,2180,2180,0
|
|
20240425,110300,12494540,2180,2180,2180,2180,0
|
|
20240425,110200,12494540,2180,2180,2180,2180,0
|
|
20240425,110100,12494540,2180,2180,2180,2180,1
|
|
20240425,110000,12492360,2185,2185,2185,2185,20
|
|
20240425,105900,12448660,2185,2185,2185,2185,0
|
|
20240425,105800,12448660,2185,2185,2185,2185,0
|
|
20240425,105700,12448660,2185,2185,2185,2185,20
|
|
20240425,105600,12404960,2185,2185,2185,2185,0
|
|
20240425,105500,12404960,2185,2185,2185,2185,0
|
|
20240425,105400,12404960,2185,2185,2185,2185,20
|
|
20240425,105300,12361260,2185,2185,2185,2185,0
|
|
20240425,105200,12361260,2185,2185,2185,2185,0
|
|
20240425,105100,12361260,2185,2185,2185,2185,0
|
|
20240425,105000,12361260,2185,2185,2185,2185,20
|
|
20240425,104900,12317560,2185,2185,2185,2185,0
|
|
20240425,104800,12317560,2185,2185,2185,2185,0
|
|
20240425,104700,12317560,2185,2185,2185,2185,20
|
|
20240425,104600,12273860,2185,2185,2185,2185,0
|
|
20240425,104500,12273860,2185,2185,2185,2185,22
|
|
20240425,104400,12225790,2190,2185,2190,2185,20
|
|
20240425,104300,12181995,2190,2190,2190,2190,0
|
|
20240425,104200,12181995,2190,2190,2190,2190,0
|
|
20240425,104100,12181995,2190,2190,2190,2190,0
|
|
20240425,104000,12181995,2190,2190,2190,2190,20
|
|
20240425,103900,12138195,2190,2190,2190,2190,0
|
|
20240425,103800,12138195,2190,2190,2190,2190,0
|
|
20240425,103700,12138195,2190,2190,2190,2190,20
|
|
20240425,103600,12094395,2190,2190,2190,2190,0
|
|
20240425,103500,12094395,2190,2190,2190,2190,0
|
|
20240425,103400,12094395,2190,2190,2190,2190,20
|
|
20240425,103300,12050595,2190,2190,2190,2190,0
|
|
20240425,103200,12050595,2190,2190,2190,2190,0
|
|
20240425,103100,12050595,2190,2190,2190,2190,0
|
|
20240425,103000,12050595,2190,2190,2190,2190,20
|
|
20240425,102900,12006795,2190,2190,2190,2190,0
|
|
20240425,102800,12006795,2190,2190,2190,2190,0
|
|
20240425,102700,12006795,2190,2185,2190,2185,20
|
|
20240425,102600,11963000,2190,2190,2190,2190,0
|
|
20240425,102500,11963000,2190,2190,2190,2190,0
|
|
20240425,102400,11963000,2190,2190,2190,2190,20
|
|
20240425,102300,11919200,2190,2190,2190,2190,0
|
|
20240425,102200,11919200,2190,2190,2190,2190,0
|
|
20240425,102100,11919200,2190,2190,2190,2190,20
|
|
20240425,102000,11875400,2190,2190,2190,2190,0
|
|
20240425,101900,11875400,2190,2190,2190,2190,0
|
|
20240425,101800,11875400,2190,2190,2190,2190,0
|
|
20240425,101700,11875400,2190,2190,2190,2190,20
|
|
20240425,101600,11831600,2190,2190,2190,2190,0
|
|
20240425,101500,11831600,2190,2190,2190,2190,0
|
|
20240425,101400,11831600,2190,2190,2190,2190,20
|
|
20240425,101300,11787800,2190,2190,2190,2190,0
|
|
20240425,101200,11787800,2190,2190,2190,2190,0
|
|
20240425,101100,11787800,2190,2190,2190,2190,20
|
|
20240425,101000,11744000,2190,2190,2190,2190,0
|
|
20240425,100900,11744000,2190,2190,2190,2190,0
|
|
20240425,100800,11744000,2190,2190,2190,2190,0
|
|
20240425,100700,11744000,2190,2190,2190,2190,20
|
|
20240425,100600,11700200,2190,2190,2190,2190,0
|
|
20240425,100500,11700200,2190,2190,2190,2190,0
|
|
20240425,100400,11700200,2190,2190,2190,2190,39
|
|
20240425,100300,11614790,2190,2190,2190,2190,0
|
|
20240425,100200,11614790,2190,2190,2190,2190,0
|
|
20240425,100100,11614790,2190,2190,2190,2190,40
|
|
20240425,100000,11527190,2190,2190,2190,2190,0
|
|
20240425,095900,11527190,2190,2190,2190,2190,0
|
|
20240425,095800,11527190,2190,2190,2190,2190,0
|
|
20240425,095700,11527190,2190,2190,2190,2190,20
|
|
20240425,095600,11483390,2190,2190,2190,2190,0
|
|
20240425,095500,11483390,2190,2190,2190,2190,1
|
|
20240425,095400,11481200,2185,2185,2185,2185,1
|
|
20240425,095300,11479015,2185,2185,2185,2185,0
|
|
20240425,095200,11479015,2185,2185,2185,2185,0
|
|
20240425,095100,11479015,2185,2185,2185,2185,0
|
|
20240425,095000,11479015,2185,2185,2185,2185,50
|
|
20240425,094900,11369765,2170,2170,2170,2170,0
|
|
20240425,094800,11369765,2170,2170,2170,2170,1
|
|
20240425,094700,11367595,2170,2170,2170,2170,0
|
|
20240425,094600,11367595,2170,2170,2170,2170,0
|
|
20240425,094500,11367595,2170,2170,2170,2170,353
|
|
20240425,094400,10601585,2165,2165,2165,2165,0
|
|
20240425,094300,10601585,2165,2165,2165,2165,0
|
|
20240425,094200,10601585,2165,2165,2165,2165,0
|
|
20240425,094100,10601585,2165,2165,2165,2165,0
|
|
20240425,094000,10601585,2165,2165,2165,2165,0
|
|
20240425,093900,10601585,2165,2165,2165,2165,0
|
|
20240425,093800,10601585,2165,2165,2165,2165,0
|
|
20240425,093700,10601585,2165,2165,2165,2165,0
|
|
20240425,093600,10601585,2165,2165,2165,2165,0
|
|
20240425,093500,10601585,2165,2165,2165,2165,0
|
|
20240425,093400,10601585,2165,2165,2165,2165,0
|
|
20240425,093300,10601585,2165,2165,2165,2165,0
|
|
20240425,093200,10601585,2165,2165,2165,2165,1
|
|
20240425,093100,10599420,2165,2165,2165,2165,0
|
|
20240425,093000,10599420,2165,2165,2165,2165,0
|
|
20240425,092900,10599420,2165,2165,2165,2165,4
|
|
20240425,092800,10590760,2165,2165,2165,2165,93
|
|
20240425,092700,10389415,2165,2165,2165,2165,60
|
|
20240425,092600,10259515,2165,2165,2165,2165,0
|
|
20240425,092500,10259515,2165,2165,2165,2165,843
|
|
20240425,092400,8434420,2170,2175,2175,2170,648
|
|
20240425,092300,7028250,2175,2175,2175,2175,0
|
|
20240425,092200,7028250,2175,2175,2175,2175,0
|
|
20240425,092100,7028250,2175,2175,2175,2175,70
|
|
20240425,092000,6876000,2175,2175,2175,2175,10
|
|
20240425,091900,6854250,2175,2175,2175,2175,0
|
|
20240425,091800,6854250,2175,2175,2175,2175,0
|
|
20240425,091700,6854250,2175,2175,2175,2175,0
|
|
20240425,091600,6854250,2175,2175,2175,2175,0
|
|
20240425,091500,6854250,2175,2175,2175,2175,0
|
|
20240425,091400,6854250,2175,2175,2175,2175,0
|
|
20240425,091300,6854250,2175,2175,2175,2175,0
|
|
20240425,091200,6854250,2175,2175,2175,2175,0
|
|
20240425,091100,6854250,2175,2175,2175,2175,3000
|
|
20240425,091000,329250,2195,2195,2195,2195,0
|
|
20240425,090900,329250,2195,2195,2195,2195,0
|
|
20240425,090800,329250,2195,2195,2195,2195,0
|
|
20240425,090700,329250,2195,2195,2195,2195,0
|
|
20240425,090600,329250,2195,2195,2195,2195,0
|
|
20240425,090500,329250,2195,2195,2195,2195,0
|
|
20240425,090400,329250,2195,2195,2195,2195,0
|
|
20240425,090300,329250,2195,2195,2195,2195,0
|
|
20240425,090200,329250,2195,2195,2195,2195,150
|
|
20240425,090100,0,2195,2195,2195,2195,0
|
|
20240425,090000,0,2195,2195,2195,2195,0
|