766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,214300,27749475,2200,2200,2200,2200,3
|
|
20240429,214200,27749475,2200,2200,2200,2200,0
|
|
20240429,214100,27749475,2200,2200,2200,2200,0
|
|
20240429,214000,27749475,2200,2200,2200,2200,0
|
|
20240429,213900,27749475,2200,2200,2200,2200,0
|
|
20240429,213800,27749475,2200,2200,2200,2200,0
|
|
20240429,213700,27749475,2200,2200,2200,2200,0
|
|
20240429,213600,27749475,2200,2200,2200,2200,0
|
|
20240429,213500,27749475,2200,2200,2200,2200,0
|
|
20240429,213400,27749475,2200,2200,2200,2200,0
|
|
20240429,213300,27749475,2200,2200,2200,2200,0
|
|
20240429,213200,27749475,2200,2200,2200,2200,0
|
|
20240429,213100,27749475,2200,2200,2200,2200,0
|
|
20240429,213000,27749475,2200,2200,2200,2200,0
|
|
20240429,212900,27749475,2200,2200,2200,2200,0
|
|
20240429,212800,27749475,2200,2200,2200,2200,0
|
|
20240429,212700,27749475,2200,2200,2200,2200,0
|
|
20240429,212600,27749475,2200,2200,2200,2200,0
|
|
20240429,212500,27749475,2200,2200,2200,2200,0
|
|
20240429,212400,27749475,2200,2200,2200,2200,0
|
|
20240429,212300,27749475,2200,2200,2200,2200,0
|
|
20240429,212200,27749475,2200,2200,2200,2200,0
|
|
20240429,212100,27749475,2200,2200,2200,2200,0
|
|
20240429,212000,27749475,2200,2200,2200,2200,0
|
|
20240429,211900,27749475,2200,2200,2200,2200,0
|
|
20240429,211800,27749475,2200,2200,2200,2200,0
|
|
20240429,211700,27749475,2200,2200,2200,2200,0
|
|
20240429,211600,27749475,2200,2200,2200,2200,0
|
|
20240429,211500,27749475,2200,2200,2200,2200,0
|
|
20240429,211400,27749475,2200,2200,2200,2200,0
|
|
20240429,211300,27749475,2200,2200,2200,2200,3
|
|
20240429,211200,27749475,2200,2200,2200,2200,0
|
|
20240429,211100,27749475,2200,2200,2200,2200,0
|
|
20240429,211000,27749475,2200,2200,2200,2200,0
|
|
20240429,210900,27749475,2200,2200,2200,2200,0
|
|
20240429,210800,27749475,2200,2200,2200,2200,0
|
|
20240429,210700,27749475,2200,2200,2200,2200,0
|
|
20240429,210600,27749475,2200,2200,2200,2200,0
|
|
20240429,210500,27749475,2200,2200,2200,2200,0
|
|
20240429,210400,27749475,2200,2200,2200,2200,0
|
|
20240429,210300,27749475,2200,2200,2200,2200,0
|
|
20240429,210200,27749475,2200,2200,2200,2200,0
|
|
20240429,210100,27749475,2200,2200,2200,2200,0
|
|
20240429,210000,27749475,2200,2200,2200,2200,0
|
|
20240429,205900,27749475,2200,2200,2200,2200,0
|
|
20240429,205800,27749475,2200,2200,2200,2200,0
|
|
20240429,205700,27749475,2200,2200,2200,2200,0
|
|
20240429,205600,27749475,2200,2200,2200,2200,0
|
|
20240429,205500,27749475,2200,2200,2200,2200,0
|
|
20240429,205400,27749475,2200,2200,2200,2200,0
|
|
20240429,205300,27749475,2200,2200,2200,2200,0
|
|
20240429,205200,27749475,2200,2200,2200,2200,0
|
|
20240429,205100,27749475,2200,2200,2200,2200,0
|
|
20240429,205000,27749475,2200,2200,2200,2200,0
|
|
20240429,204900,27749475,2200,2200,2200,2200,0
|
|
20240429,204800,27749475,2200,2200,2200,2200,0
|
|
20240429,204700,27749475,2200,2200,2200,2200,0
|
|
20240429,204600,27749475,2200,2200,2200,2200,0
|
|
20240429,204500,27749475,2200,2200,2200,2200,0
|
|
20240429,204400,27749475,2200,2200,2200,2200,0
|
|
20240429,204300,27749475,2200,2200,2200,2200,3
|
|
20240429,204200,27749475,2200,2200,2200,2200,0
|
|
20240429,204100,27749475,2200,2200,2200,2200,0
|
|
20240429,204000,27749475,2200,2200,2200,2200,0
|
|
20240429,203900,27749475,2200,2200,2200,2200,0
|
|
20240429,203800,27749475,2200,2200,2200,2200,0
|
|
20240429,203700,27749475,2200,2200,2200,2200,0
|
|
20240429,203600,27749475,2200,2200,2200,2200,0
|
|
20240429,203500,27749475,2200,2200,2200,2200,0
|
|
20240429,203400,27749475,2200,2200,2200,2200,0
|
|
20240429,203300,27749475,2200,2200,2200,2200,0
|
|
20240429,203200,27749475,2200,2200,2200,2200,0
|
|
20240429,203100,27749475,2200,2200,2200,2200,0
|
|
20240429,203000,27749475,2200,2200,2200,2200,0
|
|
20240429,202900,27749475,2200,2200,2200,2200,0
|
|
20240429,202800,27749475,2200,2200,2200,2200,0
|
|
20240429,202700,27749475,2200,2200,2200,2200,0
|
|
20240429,202600,27749475,2200,2200,2200,2200,0
|
|
20240429,202500,27749475,2200,2200,2200,2200,0
|
|
20240429,202400,27749475,2200,2200,2200,2200,0
|
|
20240429,202300,27749475,2200,2200,2200,2200,0
|
|
20240429,202200,27749475,2200,2200,2200,2200,0
|
|
20240429,202100,27749475,2200,2200,2200,2200,0
|
|
20240429,202000,27749475,2200,2200,2200,2200,0
|
|
20240429,201900,27749475,2200,2200,2200,2200,0
|
|
20240429,201800,27749475,2200,2200,2200,2200,0
|
|
20240429,201700,27749475,2200,2200,2200,2200,0
|
|
20240429,201600,27749475,2200,2200,2200,2200,0
|
|
20240429,201500,27749475,2200,2200,2200,2200,0
|
|
20240429,201400,27749475,2200,2200,2200,2200,0
|
|
20240429,201300,27749475,2200,2200,2200,2200,3
|
|
20240429,201200,27749475,2200,2200,2200,2200,0
|
|
20240429,201100,27749475,2200,2200,2200,2200,0
|
|
20240429,201000,27749475,2200,2200,2200,2200,0
|
|
20240429,200900,27749475,2200,2200,2200,2200,0
|
|
20240429,200800,27749475,2200,2200,2200,2200,0
|
|
20240429,200700,27749475,2200,2200,2200,2200,0
|
|
20240429,200600,27749475,2200,2200,2200,2200,0
|
|
20240429,200500,27749475,2200,2200,2200,2200,0
|
|
20240429,200400,27749475,2200,2200,2200,2200,0
|
|
20240429,200300,27749475,2200,2200,2200,2200,0
|
|
20240429,200200,27749475,2200,2200,2200,2200,0
|
|
20240429,200100,27749475,2200,2200,2200,2200,0
|
|
20240429,200000,27749475,2200,2200,2200,2200,0
|
|
20240429,195900,27749475,2200,2200,2200,2200,0
|
|
20240429,195800,27749475,2200,2200,2200,2200,0
|
|
20240429,195700,27749475,2200,2200,2200,2200,0
|
|
20240429,195600,27749475,2200,2200,2200,2200,0
|
|
20240429,195500,27749475,2200,2200,2200,2200,0
|
|
20240429,195400,27749475,2200,2200,2200,2200,0
|
|
20240429,195300,27749475,2200,2200,2200,2200,0
|
|
20240429,195200,27749475,2200,2200,2200,2200,0
|
|
20240429,195100,27749475,2200,2200,2200,2200,0
|
|
20240429,195000,27749475,2200,2200,2200,2200,0
|
|
20240429,194900,27749475,2200,2200,2200,2200,0
|
|
20240429,194800,27749475,2200,2200,2200,2200,0
|
|
20240429,194700,27749475,2200,2200,2200,2200,0
|
|
20240429,194600,27749475,2200,2200,2200,2200,0
|
|
20240429,194500,27749475,2200,2200,2200,2200,0
|
|
20240429,194400,27749475,2200,2200,2200,2200,0
|
|
20240429,194300,27749475,2200,2200,2200,2200,3
|
|
20240429,194200,27749475,2200,2200,2200,2200,0
|
|
20240429,194100,27749475,2200,2200,2200,2200,0
|
|
20240429,194000,27749475,2200,2200,2200,2200,0
|
|
20240429,193900,27749475,2200,2200,2200,2200,0
|
|
20240429,193800,27749475,2200,2200,2200,2200,0
|
|
20240429,193700,27749475,2200,2200,2200,2200,0
|
|
20240429,193600,27749475,2200,2200,2200,2200,0
|
|
20240429,193500,27749475,2200,2200,2200,2200,0
|
|
20240429,193400,27749475,2200,2200,2200,2200,0
|
|
20240429,193300,27749475,2200,2200,2200,2200,0
|
|
20240429,193200,27749475,2200,2200,2200,2200,0
|
|
20240429,193100,27749475,2200,2200,2200,2200,0
|
|
20240429,193000,27749475,2200,2200,2200,2200,0
|
|
20240429,192900,27749475,2200,2200,2200,2200,0
|
|
20240429,192800,27749475,2200,2200,2200,2200,0
|
|
20240429,192700,27749475,2200,2200,2200,2200,0
|
|
20240429,192600,27749475,2200,2200,2200,2200,0
|
|
20240429,192500,27749475,2200,2200,2200,2200,0
|
|
20240429,192400,27749475,2200,2200,2200,2200,0
|
|
20240429,192300,27749475,2200,2200,2200,2200,0
|
|
20240429,192200,27749475,2200,2200,2200,2200,0
|
|
20240429,192100,27749475,2200,2200,2200,2200,0
|
|
20240429,192000,27749475,2200,2200,2200,2200,0
|
|
20240429,191900,27749475,2200,2200,2200,2200,0
|
|
20240429,191800,27749475,2200,2200,2200,2200,0
|
|
20240429,191700,27749475,2200,2200,2200,2200,0
|
|
20240429,191600,27749475,2200,2200,2200,2200,0
|
|
20240429,191500,27749475,2200,2200,2200,2200,0
|
|
20240429,191400,27749475,2200,2200,2200,2200,0
|
|
20240429,191300,27749475,2200,2200,2200,2200,3
|
|
20240429,191200,27749475,2200,2200,2200,2200,0
|
|
20240429,191100,27749475,2200,2200,2200,2200,0
|
|
20240429,191000,27749475,2200,2200,2200,2200,0
|
|
20240429,190900,27749475,2200,2200,2200,2200,0
|
|
20240429,190800,27749475,2200,2200,2200,2200,0
|
|
20240429,190700,27749475,2200,2200,2200,2200,0
|
|
20240429,190600,27749475,2200,2200,2200,2200,0
|
|
20240429,190500,27749475,2200,2200,2200,2200,0
|
|
20240429,190400,27749475,2200,2200,2200,2200,0
|
|
20240429,190300,27749475,2200,2200,2200,2200,0
|
|
20240429,190200,27749475,2200,2200,2200,2200,0
|
|
20240429,190100,27749475,2200,2200,2200,2200,0
|
|
20240429,190000,27749475,2200,2200,2200,2200,0
|
|
20240429,185900,27749475,2200,2200,2200,2200,0
|
|
20240429,185800,27749475,2200,2200,2200,2200,0
|
|
20240429,185700,27749475,2200,2200,2200,2200,0
|
|
20240429,185600,27749475,2200,2200,2200,2200,0
|
|
20240429,185500,27749475,2200,2200,2200,2200,0
|
|
20240429,185400,27749475,2200,2200,2200,2200,0
|
|
20240429,185300,27749475,2200,2200,2200,2200,0
|
|
20240429,185200,27749475,2200,2200,2200,2200,0
|
|
20240429,185100,27749475,2200,2200,2200,2200,0
|
|
20240429,185000,27749475,2200,2200,2200,2200,0
|
|
20240429,184900,27749475,2200,2200,2200,2200,0
|
|
20240429,184800,27749475,2200,2200,2200,2200,0
|
|
20240429,184700,27749475,2200,2200,2200,2200,0
|
|
20240429,184600,27749475,2200,2200,2200,2200,0
|
|
20240429,184500,27749475,2200,2200,2200,2200,0
|
|
20240429,184400,27749475,2200,2200,2200,2200,0
|
|
20240429,184300,27749475,2200,2200,2200,2200,3
|
|
20240429,184200,27749475,2200,2200,2200,2200,0
|
|
20240429,184100,27749475,2200,2200,2200,2200,0
|
|
20240429,184000,27749475,2200,2200,2200,2200,0
|
|
20240429,183900,27749475,2200,2200,2200,2200,0
|
|
20240429,183800,27749475,2200,2200,2200,2200,0
|
|
20240429,183700,27749475,2200,2200,2200,2200,0
|
|
20240429,183600,27749475,2200,2200,2200,2200,0
|
|
20240429,183500,27749475,2200,2200,2200,2200,0
|
|
20240429,183400,27749475,2200,2200,2200,2200,0
|
|
20240429,183300,27749475,2200,2200,2200,2200,0
|
|
20240429,183200,27749475,2200,2200,2200,2200,0
|
|
20240429,183100,27749475,2200,2200,2200,2200,0
|
|
20240429,183000,27749475,2200,2200,2200,2200,0
|
|
20240429,182900,27749475,2200,2200,2200,2200,0
|
|
20240429,182800,27749475,2200,2200,2200,2200,0
|
|
20240429,182700,27749475,2200,2200,2200,2200,0
|
|
20240429,182600,27749475,2200,2200,2200,2200,0
|
|
20240429,182500,27749475,2200,2200,2200,2200,0
|
|
20240429,182400,27749475,2200,2200,2200,2200,0
|
|
20240429,182300,27749475,2200,2200,2200,2200,0
|
|
20240429,182200,27749475,2200,2200,2200,2200,0
|
|
20240429,182100,27749475,2200,2200,2200,2200,0
|
|
20240429,182000,27749475,2200,2200,2200,2200,0
|
|
20240429,181900,27749475,2200,2200,2200,2200,0
|
|
20240429,181800,27749475,2200,2200,2200,2200,0
|
|
20240429,181700,27749475,2200,2200,2200,2200,0
|
|
20240429,181600,27749475,2200,2200,2200,2200,0
|
|
20240429,181500,27749475,2200,2200,2200,2200,0
|
|
20240429,181400,27749475,2200,2200,2200,2200,0
|
|
20240429,181300,27749475,2200,2200,2200,2200,3
|
|
20240429,181200,27749475,2200,2200,2200,2200,0
|
|
20240429,181100,27749475,2200,2200,2200,2200,0
|
|
20240429,181000,27749475,2200,2200,2200,2200,0
|
|
20240429,180900,27749475,2200,2200,2200,2200,0
|
|
20240429,180800,27749475,2200,2200,2200,2200,0
|
|
20240429,180700,27749475,2200,2200,2200,2200,0
|
|
20240429,180600,27749475,2200,2200,2200,2200,0
|
|
20240429,180500,27749475,2200,2200,2200,2200,0
|
|
20240429,180400,27749475,2200,2200,2200,2200,0
|
|
20240429,180300,27749475,2200,2200,2200,2200,0
|
|
20240429,180200,27749475,2200,2200,2200,2200,0
|
|
20240429,180100,27749475,2200,2200,2200,2200,0
|
|
20240429,180000,27749475,2200,2200,2200,2200,0
|
|
20240429,175900,27749475,2200,2200,2200,2200,0
|
|
20240429,175800,27749475,2200,2200,2200,2200,0
|
|
20240429,175700,27749475,2200,2200,2200,2200,0
|
|
20240429,175600,27749475,2200,2200,2200,2200,0
|
|
20240429,175500,27749475,2200,2200,2200,2200,0
|
|
20240429,175400,27749475,2200,2200,2200,2200,0
|
|
20240429,175300,27749475,2200,2200,2200,2200,0
|
|
20240429,175200,27749475,2200,2200,2200,2200,0
|
|
20240429,175100,27749475,2200,2200,2200,2200,0
|
|
20240429,175000,27749475,2200,2200,2200,2200,0
|
|
20240429,174900,27749475,2200,2200,2200,2200,0
|
|
20240429,174800,27749475,2200,2200,2200,2200,0
|
|
20240429,174700,27749475,2200,2200,2200,2200,0
|
|
20240429,174600,27749475,2200,2200,2200,2200,0
|
|
20240429,174500,27749475,2200,2200,2200,2200,0
|
|
20240429,174400,27749475,2200,2200,2200,2200,0
|
|
20240429,174300,27749475,2200,2200,2200,2200,3
|
|
20240429,174200,27749475,2200,2200,2200,2200,0
|
|
20240429,174100,27749475,2200,2200,2200,2200,0
|
|
20240429,174000,27749475,2200,2200,2200,2200,0
|
|
20240429,173900,27749475,2200,2200,2200,2200,0
|
|
20240429,173800,27749475,2200,2200,2200,2200,0
|
|
20240429,173700,27749475,2200,2200,2200,2200,0
|
|
20240429,173600,27749475,2200,2200,2200,2200,0
|
|
20240429,173500,27749475,2200,2200,2200,2200,0
|
|
20240429,173400,27749475,2200,2200,2200,2200,0
|
|
20240429,173300,27749475,2200,2200,2200,2200,0
|
|
20240429,173200,27749475,2200,2200,2200,2200,0
|
|
20240429,173100,27749475,2200,2200,2200,2200,0
|
|
20240429,173000,27749475,2200,2200,2200,2200,0
|
|
20240429,172900,27749475,2200,2200,2200,2200,0
|
|
20240429,172800,27749475,2200,2200,2200,2200,0
|
|
20240429,172700,27749475,2200,2200,2200,2200,0
|
|
20240429,172600,27749475,2200,2200,2200,2200,0
|
|
20240429,172500,27749475,2200,2200,2200,2200,0
|
|
20240429,172400,27749475,2200,2200,2200,2200,0
|
|
20240429,172300,27749475,2200,2200,2200,2200,0
|
|
20240429,172200,27749475,2200,2200,2200,2200,0
|
|
20240429,172100,27749475,2200,2200,2200,2200,0
|
|
20240429,172000,27749475,2200,2200,2200,2200,0
|
|
20240429,171900,27749475,2200,2200,2200,2200,0
|
|
20240429,171800,27749475,2200,2200,2200,2200,0
|
|
20240429,171700,27749475,2200,2200,2200,2200,0
|
|
20240429,171600,27749475,2200,2200,2200,2200,0
|
|
20240429,171500,27749475,2200,2200,2200,2200,0
|
|
20240429,171400,27749475,2200,2200,2200,2200,0
|
|
20240429,171300,27749475,2200,2200,2200,2200,3
|
|
20240429,171200,27749475,2200,2200,2200,2200,0
|
|
20240429,171100,27749475,2200,2200,2200,2200,0
|
|
20240429,171000,27749475,2200,2200,2200,2200,0
|
|
20240429,170900,27749475,2200,2200,2200,2200,0
|
|
20240429,170800,27749475,2200,2200,2200,2200,0
|
|
20240429,170700,27749475,2200,2200,2200,2200,0
|
|
20240429,170600,27749475,2200,2200,2200,2200,0
|
|
20240429,170500,27749475,2200,2200,2200,2200,0
|
|
20240429,170400,27749475,2200,2200,2200,2200,0
|
|
20240429,170300,27749475,2200,2200,2200,2200,0
|
|
20240429,170200,27749475,2200,2200,2200,2200,0
|
|
20240429,170100,27749475,2200,2200,2200,2200,0
|
|
20240429,170000,27749475,2200,2200,2200,2200,0
|
|
20240429,165900,27749475,2200,2200,2200,2200,0
|
|
20240429,165800,27749475,2200,2200,2200,2200,0
|
|
20240429,165700,27749475,2200,2200,2200,2200,0
|
|
20240429,165600,27749475,2200,2200,2200,2200,0
|
|
20240429,165500,27749475,2200,2200,2200,2200,0
|
|
20240429,165400,27749475,2200,2200,2200,2200,0
|
|
20240429,165300,27749475,2200,2200,2200,2200,0
|
|
20240429,165200,27749475,2200,2200,2200,2200,0
|
|
20240429,165100,27749475,2200,2200,2200,2200,0
|
|
20240429,165000,27749475,2200,2200,2200,2200,0
|
|
20240429,164900,27749475,2200,2200,2200,2200,0
|
|
20240429,164800,27749475,2200,2200,2200,2200,0
|
|
20240429,164700,27749475,2200,2200,2200,2200,0
|
|
20240429,164600,27749475,2200,2200,2200,2200,0
|
|
20240429,164500,27749475,2200,2200,2200,2200,0
|
|
20240429,164400,27749475,2200,2200,2200,2200,0
|
|
20240429,164300,27749475,2200,2200,2200,2200,3
|
|
20240429,164200,27749475,2200,2200,2200,2200,0
|
|
20240429,164100,27749475,2200,2200,2200,2200,0
|
|
20240429,164000,27749475,2200,2200,2200,2200,0
|
|
20240429,163900,27749475,2200,2200,2200,2200,0
|
|
20240429,163800,27749475,2200,2200,2200,2200,0
|
|
20240429,163700,27749475,2200,2200,2200,2200,0
|
|
20240429,163600,27749475,2200,2200,2200,2200,0
|
|
20240429,163500,27749475,2200,2200,2200,2200,0
|
|
20240429,163400,27749475,2200,2200,2200,2200,0
|
|
20240429,163300,27749475,2200,2200,2200,2200,0
|
|
20240429,163200,27749475,2200,2200,2200,2200,0
|
|
20240429,163100,27749475,2200,2200,2200,2200,0
|
|
20240429,163000,27749475,2200,2200,2200,2200,0
|
|
20240429,162900,27749475,2200,2200,2200,2200,0
|
|
20240429,162800,27749475,2200,2200,2200,2200,0
|
|
20240429,162700,27749475,2200,2200,2200,2200,0
|
|
20240429,162600,27749475,2200,2200,2200,2200,0
|
|
20240429,162500,27749475,2200,2200,2200,2200,0
|
|
20240429,162400,27749475,2200,2200,2200,2200,0
|
|
20240429,162300,27749475,2200,2200,2200,2200,0
|
|
20240429,162200,27749475,2200,2200,2200,2200,0
|
|
20240429,162100,27749475,2200,2200,2200,2200,0
|
|
20240429,162000,27749475,2200,2200,2200,2200,0
|
|
20240429,161900,27749475,2200,2200,2200,2200,0
|
|
20240429,161800,27749475,2200,2200,2200,2200,0
|
|
20240429,161700,27749475,2200,2200,2200,2200,0
|
|
20240429,161600,27749475,2200,2200,2200,2200,0
|
|
20240429,161500,27749475,2200,2200,2200,2200,0
|
|
20240429,161400,27749475,2200,2200,2200,2200,0
|
|
20240429,161300,27749475,2200,2200,2200,2200,3
|
|
20240429,161200,27749475,2200,2200,2200,2200,0
|
|
20240429,161100,27749475,2200,2200,2200,2200,0
|
|
20240429,161000,27749475,2200,2200,2200,2200,0
|
|
20240429,160900,27749475,2200,2200,2200,2200,0
|
|
20240429,160800,27749475,2200,2200,2200,2200,0
|
|
20240429,160700,27749475,2200,2200,2200,2200,0
|
|
20240429,160600,27749475,2200,2200,2200,2200,0
|
|
20240429,160500,27749475,2200,2200,2200,2200,0
|
|
20240429,160400,27749475,2200,2200,2200,2200,0
|
|
20240429,160300,27749475,2200,2200,2200,2200,0
|
|
20240429,160200,27749475,2200,2200,2200,2200,0
|
|
20240429,160100,27749475,2200,2200,2200,2200,0
|
|
20240429,160000,27749475,2200,2200,2200,2200,0
|
|
20240429,155900,27749475,2200,2200,2200,2200,0
|
|
20240429,155800,27749475,2200,2200,2200,2200,0
|
|
20240429,155700,27749475,2200,2200,2200,2200,0
|
|
20240429,155600,27749475,2200,2200,2200,2200,0
|
|
20240429,155500,27749475,2200,2200,2200,2200,0
|
|
20240429,155400,27749475,2200,2200,2200,2200,0
|
|
20240429,155300,27749475,2200,2200,2200,2200,0
|
|
20240429,155200,27749475,2200,2200,2200,2200,0
|
|
20240429,155100,27749475,2200,2200,2200,2200,0
|
|
20240429,155000,27749475,2200,2200,2200,2200,0
|
|
20240429,154900,27749475,2200,2200,2200,2200,0
|
|
20240429,154800,27749475,2200,2200,2200,2200,0
|
|
20240429,154700,27749475,2200,2200,2200,2200,0
|
|
20240429,154600,27749475,2200,2200,2200,2200,0
|
|
20240429,154500,27749475,2200,2200,2200,2200,0
|
|
20240429,154400,27749475,2200,2200,2200,2200,0
|
|
20240429,154300,27749475,2200,2200,2200,2200,3
|
|
20240429,154200,27749475,2200,2200,2200,2200,0
|
|
20240429,154100,27749475,2200,2200,2200,2200,0
|
|
20240429,154000,27749475,2200,2200,2200,2200,0
|
|
20240429,153900,27749475,2200,2200,2200,2200,0
|
|
20240429,153800,27749475,2200,2200,2200,2200,0
|
|
20240429,153700,27749475,2200,2200,2200,2200,0
|
|
20240429,153600,27749475,2200,2200,2200,2200,0
|
|
20240429,153500,27749475,2200,2200,2200,2200,0
|
|
20240429,153400,27749475,2200,2200,2200,2200,0
|
|
20240429,153300,27749475,2200,2200,2200,2200,0
|
|
20240429,153200,27749475,2200,2200,2200,2200,0
|
|
20240429,153100,27749475,2200,2200,2200,2200,0
|
|
20240429,153000,27749475,2200,2200,2200,2200,0
|
|
20240429,152900,27749475,2200,2200,2200,2200,0
|
|
20240429,152800,27749475,2200,2200,2200,2200,0
|
|
20240429,152700,27749475,2200,2200,2200,2200,0
|
|
20240429,152600,27749475,2200,2200,2200,2200,0
|
|
20240429,152500,27749475,2200,2200,2200,2200,0
|
|
20240429,152400,27749475,2200,2200,2200,2200,0
|
|
20240429,152300,27749475,2200,2200,2200,2200,0
|
|
20240429,152200,27749475,2200,2200,2200,2200,0
|
|
20240429,152100,27749475,2200,2200,2200,2200,0
|
|
20240429,152000,27749475,2200,2200,2200,2200,0
|
|
20240429,151900,27749475,2200,2200,2200,2200,0
|
|
20240429,151800,27749475,2200,2200,2200,2200,0
|
|
20240429,151700,27749475,2200,2200,2200,2200,3
|
|
20240429,151600,27742875,2200,2200,2200,2200,0
|
|
20240429,151500,27742875,2200,2200,2200,2200,0
|
|
20240429,151400,27742875,2200,2200,2200,2200,0
|
|
20240429,151300,27742875,2200,2200,2200,2200,0
|
|
20240429,151200,27742875,2200,2200,2200,2200,0
|
|
20240429,151100,27742875,2200,2200,2200,2200,0
|
|
20240429,151000,27742875,2200,2200,2200,2200,0
|
|
20240429,150900,27742875,2200,2200,2200,2200,0
|
|
20240429,150800,27742875,2200,2200,2200,2200,494
|
|
20240429,150700,26656075,2200,2200,2200,2200,0
|
|
20240429,150600,26656075,2200,2200,2200,2200,0
|
|
20240429,150500,26656075,2200,2200,2200,2200,0
|
|
20240429,150400,26656075,2200,2200,2200,2200,0
|
|
20240429,150300,26656075,2200,2200,2200,2200,0
|
|
20240429,150200,26656075,2200,2200,2200,2200,0
|
|
20240429,150100,26656075,2200,2200,2200,2200,0
|
|
20240429,150000,26656075,2200,2200,2200,2200,0
|
|
20240429,145900,26656075,2200,2195,2200,2195,38
|
|
20240429,145800,26572480,2195,2195,2195,2195,0
|
|
20240429,145700,26572480,2195,2195,2195,2195,0
|
|
20240429,145600,26572480,2195,2195,2195,2195,0
|
|
20240429,145500,26572480,2195,2195,2195,2195,0
|
|
20240429,145400,26572480,2195,2195,2195,2195,0
|
|
20240429,145300,26572480,2195,2195,2195,2195,0
|
|
20240429,145200,26572480,2195,2195,2195,2195,0
|
|
20240429,145100,26572480,2195,2195,2195,2195,0
|
|
20240429,145000,26572480,2195,2195,2195,2195,0
|
|
20240429,144900,26572480,2195,2200,2200,2195,11
|
|
20240429,144800,26548285,2195,2195,2195,2195,0
|
|
20240429,144700,26548285,2195,2195,2195,2195,0
|
|
20240429,144600,26548285,2195,2195,2195,2195,0
|
|
20240429,144500,26548285,2195,2195,2195,2195,0
|
|
20240429,144400,26548285,2195,2195,2195,2195,0
|
|
20240429,144300,26548285,2195,2195,2195,2195,1
|
|
20240429,144200,26546090,2195,2195,2195,2195,0
|
|
20240429,144100,26546090,2195,2195,2195,2195,0
|
|
20240429,144000,26546090,2195,2195,2195,2195,0
|
|
20240429,143900,26546090,2195,2195,2195,2195,1
|
|
20240429,143800,26543895,2195,2195,2195,2195,1
|
|
20240429,143700,26541700,2200,2200,2200,2200,0
|
|
20240429,143600,26541700,2200,2200,2200,2200,0
|
|
20240429,143500,26541700,2200,2200,2200,2200,0
|
|
20240429,143400,26541700,2200,2200,2200,2200,0
|
|
20240429,143300,26541700,2200,2200,2200,2200,0
|
|
20240429,143200,26541700,2200,2200,2200,2200,0
|
|
20240429,143100,26541700,2200,2200,2200,2200,42
|
|
20240429,143000,26449300,2200,2200,2200,2200,266
|
|
20240429,142900,25864100,2200,2200,2200,2200,267
|
|
20240429,142800,25276700,2200,2200,2200,2200,133
|
|
20240429,142700,24984100,2200,2200,2200,2200,292
|
|
20240429,142600,24341700,2195,2195,2195,2195,0
|
|
20240429,142500,24341700,2195,2195,2195,2195,0
|
|
20240429,142400,24341700,2195,2195,2195,2195,0
|
|
20240429,142300,24341700,2195,2195,2195,2195,0
|
|
20240429,142200,24341700,2195,2195,2195,2195,0
|
|
20240429,142100,24341700,2195,2195,2195,2195,0
|
|
20240429,142000,24341700,2195,2195,2195,2195,0
|
|
20240429,141900,24341700,2195,2195,2195,2195,0
|
|
20240429,141800,24341700,2195,2195,2195,2195,0
|
|
20240429,141700,24341700,2195,2195,2195,2195,0
|
|
20240429,141600,24341700,2195,2195,2195,2195,0
|
|
20240429,141500,24341700,2195,2195,2195,2195,0
|
|
20240429,141400,24341700,2195,2195,2195,2195,0
|
|
20240429,141300,24341700,2195,2195,2195,2195,1
|
|
20240429,141200,24339505,2200,2200,2200,2200,243
|
|
20240429,141100,23804905,2200,2200,2200,2200,757
|
|
20240429,141000,22139505,2195,2195,2195,2195,0
|
|
20240429,140900,22139505,2195,2195,2195,2195,0
|
|
20240429,140800,22139505,2195,2195,2195,2195,0
|
|
20240429,140700,22139505,2195,2195,2195,2195,0
|
|
20240429,140600,22139505,2195,2195,2195,2195,0
|
|
20240429,140500,22139505,2195,2195,2195,2195,0
|
|
20240429,140400,22139505,2195,2195,2195,2195,0
|
|
20240429,140300,22139505,2195,2195,2195,2195,0
|
|
20240429,140200,22139505,2195,2195,2195,2195,0
|
|
20240429,140100,22139505,2195,2195,2195,2195,0
|
|
20240429,140000,22139505,2195,2195,2195,2195,0
|
|
20240429,135900,22139505,2195,2195,2195,2195,0
|
|
20240429,135800,22139505,2195,2195,2195,2195,0
|
|
20240429,135700,22139505,2195,2195,2195,2195,1
|
|
20240429,135600,22137310,2200,2200,2200,2200,0
|
|
20240429,135500,22137310,2200,2200,2200,2200,0
|
|
20240429,135400,22137310,2200,2200,2200,2200,2000
|
|
20240429,135300,17737310,2195,2195,2195,2195,0
|
|
20240429,135200,17737310,2195,2195,2195,2195,0
|
|
20240429,135100,17737310,2195,2195,2195,2195,0
|
|
20240429,135000,17737310,2195,2195,2195,2195,0
|
|
20240429,134900,17737310,2195,2195,2195,2195,0
|
|
20240429,134800,17737310,2195,2195,2195,2195,0
|
|
20240429,134700,17737310,2195,2195,2195,2195,0
|
|
20240429,134600,17737310,2195,2195,2195,2195,0
|
|
20240429,134500,17737310,2195,2195,2195,2195,0
|
|
20240429,134400,17737310,2195,2195,2195,2195,100
|
|
20240429,134300,17517810,2195,2195,2195,2195,1
|
|
20240429,134200,17515615,2195,2195,2195,2195,0
|
|
20240429,134100,17515615,2195,2195,2195,2195,0
|
|
20240429,134000,17515615,2195,2195,2195,2195,0
|
|
20240429,133900,17515615,2195,2195,2195,2195,0
|
|
20240429,133800,17515615,2195,2195,2195,2195,0
|
|
20240429,133700,17515615,2195,2195,2195,2195,0
|
|
20240429,133600,17515615,2195,2195,2195,2195,0
|
|
20240429,133500,17515615,2195,2195,2195,2195,0
|
|
20240429,133400,17515615,2195,2195,2195,2195,0
|
|
20240429,133300,17515615,2195,2195,2195,2195,0
|
|
20240429,133200,17515615,2195,2195,2195,2195,0
|
|
20240429,133100,17515615,2195,2195,2195,2195,0
|
|
20240429,133000,17515615,2195,2195,2195,2195,0
|
|
20240429,132900,17515615,2195,2195,2195,2195,0
|
|
20240429,132800,17515615,2195,2195,2195,2195,0
|
|
20240429,132700,17515615,2195,2195,2195,2195,1
|
|
20240429,132600,17513420,2200,2200,2200,2200,0
|
|
20240429,132500,17513420,2200,2200,2200,2200,0
|
|
20240429,132400,17513420,2200,2200,2200,2200,0
|
|
20240429,132300,17513420,2200,2200,2200,2200,0
|
|
20240429,132200,17513420,2200,2200,2200,2200,0
|
|
20240429,132100,17513420,2200,2200,2200,2200,0
|
|
20240429,132000,17513420,2200,2200,2200,2200,0
|
|
20240429,131900,17513420,2200,2200,2200,2200,0
|
|
20240429,131800,17513420,2200,2200,2200,2200,500
|
|
20240429,131700,16413420,2195,2195,2195,2195,0
|
|
20240429,131600,16413420,2195,2195,2195,2195,0
|
|
20240429,131500,16413420,2195,2195,2195,2195,0
|
|
20240429,131400,16413420,2195,2195,2195,2195,0
|
|
20240429,131300,16413420,2195,2195,2195,2195,1
|
|
20240429,131200,16411225,2195,2195,2195,2195,0
|
|
20240429,131100,16411225,2195,2195,2195,2195,0
|
|
20240429,131000,16411225,2195,2195,2195,2195,0
|
|
20240429,130900,16411225,2195,2195,2195,2195,0
|
|
20240429,130800,16411225,2195,2195,2195,2195,0
|
|
20240429,130700,16411225,2195,2195,2195,2195,0
|
|
20240429,130600,16411225,2195,2195,2195,2195,0
|
|
20240429,130500,16411225,2195,2195,2195,2195,0
|
|
20240429,130400,16411225,2195,2195,2195,2195,0
|
|
20240429,130300,16411225,2195,2195,2195,2195,0
|
|
20240429,130200,16411225,2195,2195,2195,2195,0
|
|
20240429,130100,16411225,2195,2195,2195,2195,0
|
|
20240429,130000,16411225,2195,2195,2195,2195,0
|
|
20240429,125900,16411225,2195,2195,2195,2195,0
|
|
20240429,125800,16411225,2195,2195,2195,2195,0
|
|
20240429,125700,16411225,2195,2200,2200,2195,501
|
|
20240429,125600,15309030,2200,2200,2200,2200,0
|
|
20240429,125500,15309030,2200,2200,2200,2200,0
|
|
20240429,125400,15309030,2200,2200,2200,2200,0
|
|
20240429,125300,15309030,2200,2200,2200,2200,320
|
|
20240429,125200,14605030,2200,2200,2200,2200,0
|
|
20240429,125100,14605030,2200,2200,2200,2200,0
|
|
20240429,125000,14605030,2200,2200,2200,2200,0
|
|
20240429,124900,14605030,2200,2200,2200,2200,0
|
|
20240429,124800,14605030,2200,2200,2200,2200,0
|
|
20240429,124700,14605030,2200,2200,2200,2200,0
|
|
20240429,124600,14605030,2200,2200,2200,2200,0
|
|
20240429,124500,14605030,2200,2200,2200,2200,0
|
|
20240429,124400,14605030,2200,2200,2200,2200,0
|
|
20240429,124300,14605030,2200,2200,2200,2200,0
|
|
20240429,124200,14605030,2200,2200,2200,2200,0
|
|
20240429,124100,14605030,2200,2200,2200,2200,0
|
|
20240429,124000,14605030,2200,2200,2200,2200,0
|
|
20240429,123900,14605030,2200,2200,2200,2200,0
|
|
20240429,123800,14605030,2200,2200,2200,2200,0
|
|
20240429,123700,14605030,2200,2200,2200,2200,1071
|
|
20240429,123600,12248830,2200,2200,2200,2200,0
|
|
20240429,123500,12248830,2200,2200,2200,2200,134
|
|
20240429,123400,11954030,2200,2200,2200,2200,133
|
|
20240429,123300,11661430,2200,2200,2200,2200,133
|
|
20240429,123200,11368830,2200,2200,2200,2200,134
|
|
20240429,123100,11074030,2200,2200,2200,2200,0
|
|
20240429,123000,11074030,2200,2200,2200,2200,133
|
|
20240429,122900,10781430,2200,2200,2200,2200,133
|
|
20240429,122800,10488830,2200,2200,2200,2200,134
|
|
20240429,122700,10194030,2200,2200,2200,2200,133
|
|
20240429,122600,9901430,2200,2200,2200,2200,0
|
|
20240429,122500,9901430,2200,2200,2200,2200,133
|
|
20240429,122400,9608830,2200,2200,2200,2200,134
|
|
20240429,122300,9314030,2200,2200,2200,2200,133
|
|
20240429,122200,9021430,2200,2200,2200,2200,133
|
|
20240429,122100,8728830,2200,2200,2200,2200,0
|
|
20240429,122000,8728830,2200,2200,2200,2200,678
|
|
20240429,121900,7237230,2200,2200,2200,2200,133
|
|
20240429,121800,6944630,2200,2200,2200,2200,133
|
|
20240429,121700,6652030,2200,2200,2200,2200,134
|
|
20240429,121600,6357230,2200,2200,2200,2200,1251
|
|
20240429,121500,3605030,2195,2195,2195,2195,0
|
|
20240429,121400,3605030,2195,2195,2195,2195,0
|
|
20240429,121300,3605030,2195,2195,2195,2195,0
|
|
20240429,121200,3605030,2195,2195,2195,2195,0
|
|
20240429,121100,3605030,2195,2195,2195,2195,0
|
|
20240429,121000,3605030,2195,2195,2195,2195,0
|
|
20240429,120900,3605030,2195,2195,2195,2195,0
|
|
20240429,120800,3605030,2195,2195,2195,2195,0
|
|
20240429,120700,3605030,2195,2195,2195,2195,0
|
|
20240429,120600,3605030,2195,2195,2195,2195,0
|
|
20240429,120500,3605030,2195,2195,2195,2195,0
|
|
20240429,120400,3605030,2195,2195,2195,2195,0
|
|
20240429,120300,3605030,2195,2195,2195,2195,0
|
|
20240429,120200,3605030,2195,2195,2195,2195,0
|
|
20240429,120100,3605030,2195,2195,2195,2195,0
|
|
20240429,120000,3605030,2195,2195,2195,2195,0
|
|
20240429,115900,3605030,2195,2195,2195,2195,0
|
|
20240429,115800,3605030,2195,2195,2195,2195,0
|
|
20240429,115700,3605030,2195,2195,2195,2195,0
|
|
20240429,115600,3605030,2195,2195,2195,2195,0
|
|
20240429,115500,3605030,2195,2195,2195,2195,0
|
|
20240429,115400,3605030,2195,2195,2195,2195,0
|
|
20240429,115300,3605030,2195,2195,2195,2195,200
|
|
20240429,115200,3166030,2200,2200,2200,2200,0
|
|
20240429,115100,3166030,2200,2200,2200,2200,0
|
|
20240429,115000,3166030,2200,2200,2200,2200,0
|
|
20240429,114900,3166030,2200,2200,2200,2200,0
|
|
20240429,114800,3166030,2200,2200,2200,2200,0
|
|
20240429,114700,3166030,2200,2200,2200,2200,0
|
|
20240429,114600,3166030,2200,2200,2200,2200,0
|
|
20240429,114500,3166030,2200,2200,2200,2200,0
|
|
20240429,114400,3166030,2200,2200,2200,2200,0
|
|
20240429,114300,3166030,2200,2200,2200,2200,0
|
|
20240429,114200,3166030,2200,2195,2200,2195,272
|
|
20240429,114100,2568940,2195,2195,2195,2195,0
|
|
20240429,114000,2568940,2195,2195,2195,2195,0
|
|
20240429,113900,2568940,2195,2195,2195,2195,0
|
|
20240429,113800,2568940,2195,2195,2195,2195,0
|
|
20240429,113700,2568940,2195,2195,2195,2195,0
|
|
20240429,113600,2568940,2195,2195,2195,2195,0
|
|
20240429,113500,2568940,2195,2195,2195,2195,0
|
|
20240429,113400,2568940,2195,2195,2195,2195,0
|
|
20240429,113300,2568940,2195,2195,2195,2195,0
|
|
20240429,113200,2568940,2195,2195,2195,2195,0
|
|
20240429,113100,2568940,2195,2195,2195,2195,0
|
|
20240429,113000,2568940,2195,2195,2195,2195,0
|
|
20240429,112900,2568940,2195,2195,2195,2195,0
|
|
20240429,112800,2568940,2195,2195,2195,2195,0
|
|
20240429,112700,2568940,2195,2195,2195,2195,0
|
|
20240429,112600,2568940,2195,2195,2195,2195,511
|
|
20240429,112500,1447295,2195,2195,2195,2195,0
|
|
20240429,112400,1447295,2195,2195,2195,2195,0
|
|
20240429,112300,1447295,2195,2195,2195,2195,0
|
|
20240429,112200,1447295,2195,2195,2195,2195,0
|
|
20240429,112100,1447295,2195,2195,2195,2195,0
|
|
20240429,112000,1447295,2195,2195,2195,2195,0
|
|
20240429,111900,1447295,2195,2195,2195,2195,0
|
|
20240429,111800,1447295,2195,2195,2195,2195,0
|
|
20240429,111700,1447295,2195,2195,2195,2195,0
|
|
20240429,111600,1447295,2195,2195,2195,2195,0
|
|
20240429,111500,1447295,2195,2195,2195,2195,0
|
|
20240429,111400,1447295,2195,2195,2195,2195,0
|
|
20240429,111300,1447295,2195,2195,2195,2195,0
|
|
20240429,111200,1447295,2195,2195,2195,2195,0
|
|
20240429,111100,1447295,2195,2195,2195,2195,0
|
|
20240429,111000,1447295,2195,2195,2195,2195,0
|
|
20240429,110900,1447295,2195,2195,2195,2195,0
|
|
20240429,110800,1447295,2195,2195,2195,2195,0
|
|
20240429,110700,1447295,2195,2195,2195,2195,0
|
|
20240429,110600,1447295,2195,2195,2195,2195,0
|
|
20240429,110500,1447295,2195,2195,2195,2195,0
|
|
20240429,110400,1447295,2195,2195,2195,2195,0
|
|
20240429,110300,1447295,2195,2195,2195,2195,0
|
|
20240429,110200,1447295,2195,2195,2195,2195,0
|
|
20240429,110100,1447295,2195,2195,2195,2195,0
|
|
20240429,110000,1447295,2195,2195,2195,2195,0
|
|
20240429,105900,1447295,2195,2195,2195,2195,0
|
|
20240429,105800,1447295,2195,2195,2195,2195,0
|
|
20240429,105700,1447295,2195,2195,2195,2195,0
|
|
20240429,105600,1447295,2195,2195,2195,2195,0
|
|
20240429,105500,1447295,2195,2195,2195,2195,0
|
|
20240429,105400,1447295,2195,2195,2195,2195,0
|
|
20240429,105300,1447295,2195,2195,2195,2195,0
|
|
20240429,105200,1447295,2195,2195,2195,2195,0
|
|
20240429,105100,1447295,2195,2195,2195,2195,0
|
|
20240429,105000,1447295,2195,2195,2195,2195,0
|
|
20240429,104900,1447295,2195,2195,2195,2195,0
|
|
20240429,104800,1447295,2195,2195,2195,2195,0
|
|
20240429,104700,1447295,2195,2195,2195,2195,0
|
|
20240429,104600,1447295,2195,2195,2195,2195,0
|
|
20240429,104500,1447295,2195,2195,2195,2195,0
|
|
20240429,104400,1447295,2195,2195,2195,2195,0
|
|
20240429,104300,1447295,2195,2195,2195,2195,0
|
|
20240429,104200,1447295,2195,2195,2195,2195,0
|
|
20240429,104100,1447295,2195,2195,2195,2195,0
|
|
20240429,104000,1447295,2195,2195,2195,2195,0
|
|
20240429,103900,1447295,2195,2195,2195,2195,0
|
|
20240429,103800,1447295,2195,2195,2195,2195,0
|
|
20240429,103700,1447295,2195,2195,2195,2195,0
|
|
20240429,103600,1447295,2195,2195,2195,2195,0
|
|
20240429,103500,1447295,2195,2195,2195,2195,0
|
|
20240429,103400,1447295,2195,2195,2195,2195,0
|
|
20240429,103300,1447295,2195,2195,2195,2195,0
|
|
20240429,103200,1447295,2195,2195,2195,2195,0
|
|
20240429,103100,1447295,2195,2195,2195,2195,0
|
|
20240429,103000,1447295,2195,2195,2195,2195,50
|
|
20240429,102900,1337545,2190,2190,2190,2190,0
|
|
20240429,102800,1337545,2190,2190,2190,2190,0
|
|
20240429,102700,1337545,2190,2190,2190,2190,53
|
|
20240429,102600,1221475,2190,2190,2190,2190,0
|
|
20240429,102500,1221475,2190,2190,2190,2190,0
|
|
20240429,102400,1221475,2190,2190,2190,2190,0
|
|
20240429,102300,1221475,2190,2190,2190,2190,0
|
|
20240429,102200,1221475,2190,2190,2190,2190,0
|
|
20240429,102100,1221475,2190,2190,2190,2190,0
|
|
20240429,102000,1221475,2190,2190,2190,2190,322
|
|
20240429,101900,516295,2190,2190,2190,2190,0
|
|
20240429,101800,516295,2190,2190,2190,2190,0
|
|
20240429,101700,516295,2190,2190,2190,2190,0
|
|
20240429,101600,516295,2190,2190,2190,2190,0
|
|
20240429,101500,516295,2190,2190,2190,2190,91
|
|
20240429,101400,317005,2190,2190,2190,2190,0
|
|
20240429,101300,317005,2190,2190,2190,2190,0
|
|
20240429,101200,317005,2190,2190,2190,2190,0
|
|
20240429,101100,317005,2190,2190,2190,2190,0
|
|
20240429,101000,317005,2190,2190,2190,2190,0
|
|
20240429,100900,317005,2190,2190,2190,2190,0
|
|
20240429,100800,317005,2190,2190,2190,2190,4
|
|
20240429,100700,308245,2190,2190,2190,2190,0
|
|
20240429,100600,308245,2190,2190,2190,2190,0
|
|
20240429,100500,308245,2190,2190,2190,2190,0
|
|
20240429,100400,308245,2190,2190,2190,2190,0
|
|
20240429,100300,308245,2190,2190,2190,2190,0
|
|
20240429,100200,308245,2190,2190,2190,2190,0
|
|
20240429,100100,308245,2190,2190,2190,2190,0
|
|
20240429,100000,308245,2190,2190,2190,2190,0
|
|
20240429,095900,308245,2190,2190,2190,2190,0
|
|
20240429,095800,308245,2190,2190,2190,2190,0
|
|
20240429,095700,308245,2190,2190,2190,2190,0
|
|
20240429,095600,308245,2190,2190,2190,2190,0
|
|
20240429,095500,308245,2190,2190,2190,2190,0
|
|
20240429,095400,308245,2190,2190,2190,2190,0
|
|
20240429,095300,308245,2190,2190,2190,2190,0
|
|
20240429,095200,308245,2190,2190,2190,2190,0
|
|
20240429,095100,308245,2190,2190,2190,2190,0
|
|
20240429,095000,308245,2190,2190,2190,2190,0
|
|
20240429,094900,308245,2190,2190,2190,2190,0
|
|
20240429,094800,308245,2190,2190,2190,2190,0
|
|
20240429,094700,308245,2190,2190,2190,2190,0
|
|
20240429,094600,308245,2190,2190,2190,2190,0
|
|
20240429,094500,308245,2190,2190,2190,2190,0
|
|
20240429,094400,308245,2190,2190,2190,2190,0
|
|
20240429,094300,308245,2190,2190,2190,2190,0
|
|
20240429,094200,308245,2190,2190,2190,2190,0
|
|
20240429,094100,308245,2190,2190,2190,2190,0
|
|
20240429,094000,308245,2190,2190,2190,2190,0
|
|
20240429,093900,308245,2190,2190,2190,2190,0
|
|
20240429,093800,308245,2190,2190,2190,2190,0
|
|
20240429,093700,308245,2190,2190,2190,2190,0
|
|
20240429,093600,308245,2190,2190,2190,2190,0
|
|
20240429,093500,308245,2190,2190,2190,2190,0
|
|
20240429,093400,308245,2190,2190,2190,2190,0
|
|
20240429,093300,308245,2190,2190,2190,2190,0
|
|
20240429,093200,308245,2190,2190,2190,2190,31
|
|
20240429,093100,240355,2190,2190,2190,2190,0
|
|
20240429,093000,240355,2190,2190,2190,2190,0
|
|
20240429,092900,240355,2190,2190,2190,2190,0
|
|
20240429,092800,240355,2190,2190,2190,2190,0
|
|
20240429,092700,240355,2190,2190,2190,2190,0
|
|
20240429,092600,240355,2190,2190,2190,2190,0
|
|
20240429,092500,240355,2190,2190,2190,2190,0
|
|
20240429,092400,240355,2190,2190,2190,2190,0
|
|
20240429,092300,240355,2190,2190,2190,2190,0
|
|
20240429,092200,240355,2190,2190,2190,2190,1
|
|
20240429,092100,238165,2185,2185,2185,2185,0
|
|
20240429,092000,238165,2185,2185,2185,2185,9
|
|
20240429,091900,218500,2185,2185,2185,2185,0
|
|
20240429,091800,218500,2185,2185,2185,2185,0
|
|
20240429,091700,218500,2185,2185,2185,2185,100
|
|
20240429,091600,0,2200,2200,2200,2200,0
|
|
20240429,091500,0,2200,2200,2200,2200,0
|
|
20240429,091400,0,2200,2200,2200,2200,0
|
|
20240429,091300,0,2200,2200,2200,2200,0
|
|
20240429,091200,0,2200,2200,2200,2200,0
|
|
20240429,091100,0,2200,2200,2200,2200,0
|
|
20240429,091000,0,2200,2200,2200,2200,0
|
|
20240429,090900,0,2200,2200,2200,2200,0
|
|
20240429,090800,0,2200,2200,2200,2200,0
|
|
20240429,090700,0,2200,2200,2200,2200,0
|
|
20240429,090600,0,2200,2200,2200,2200,0
|
|
20240429,090500,0,2200,2200,2200,2200,0
|
|
20240429,090400,0,2200,2200,2200,2200,0
|
|
20240429,090300,0,2200,2200,2200,2200,0
|
|
20240429,090200,0,2200,2200,2200,2200,0
|
|
20240429,090100,0,2200,2200,2200,2200,0
|
|
20240429,090000,0,2200,2200,2200,2200,0
|