767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,214400,45306165,2200,2200,2200,2200,30
|
|
20240430,214300,45306165,2200,2200,2200,2200,0
|
|
20240430,214200,45306165,2200,2200,2200,2200,0
|
|
20240430,214100,45306165,2200,2200,2200,2200,0
|
|
20240430,214000,45306165,2200,2200,2200,2200,0
|
|
20240430,213900,45306165,2200,2200,2200,2200,0
|
|
20240430,213800,45306165,2200,2200,2200,2200,0
|
|
20240430,213700,45306165,2200,2200,2200,2200,0
|
|
20240430,213600,45306165,2200,2200,2200,2200,0
|
|
20240430,213500,45306165,2200,2200,2200,2200,0
|
|
20240430,213400,45306165,2200,2200,2200,2200,0
|
|
20240430,213300,45306165,2200,2200,2200,2200,0
|
|
20240430,213200,45306165,2200,2200,2200,2200,0
|
|
20240430,213100,45306165,2200,2200,2200,2200,0
|
|
20240430,213000,45306165,2200,2200,2200,2200,0
|
|
20240430,212900,45306165,2200,2200,2200,2200,0
|
|
20240430,212800,45306165,2200,2200,2200,2200,0
|
|
20240430,212700,45306165,2200,2200,2200,2200,0
|
|
20240430,212600,45306165,2200,2200,2200,2200,0
|
|
20240430,212500,45306165,2200,2200,2200,2200,0
|
|
20240430,212400,45306165,2200,2200,2200,2200,0
|
|
20240430,212300,45306165,2200,2200,2200,2200,0
|
|
20240430,212200,45306165,2200,2200,2200,2200,0
|
|
20240430,212100,45306165,2200,2200,2200,2200,0
|
|
20240430,212000,45306165,2200,2200,2200,2200,0
|
|
20240430,211900,45306165,2200,2200,2200,2200,0
|
|
20240430,211800,45306165,2200,2200,2200,2200,0
|
|
20240430,211700,45306165,2200,2200,2200,2200,0
|
|
20240430,211600,45306165,2200,2200,2200,2200,0
|
|
20240430,211500,45306165,2200,2200,2200,2200,0
|
|
20240430,211400,45306165,2200,2200,2200,2200,30
|
|
20240430,211300,45306165,2200,2200,2200,2200,0
|
|
20240430,211200,45306165,2200,2200,2200,2200,0
|
|
20240430,211100,45306165,2200,2200,2200,2200,0
|
|
20240430,211000,45306165,2200,2200,2200,2200,0
|
|
20240430,210900,45306165,2200,2200,2200,2200,0
|
|
20240430,210800,45306165,2200,2200,2200,2200,0
|
|
20240430,210700,45306165,2200,2200,2200,2200,0
|
|
20240430,210600,45306165,2200,2200,2200,2200,0
|
|
20240430,210500,45306165,2200,2200,2200,2200,0
|
|
20240430,210400,45306165,2200,2200,2200,2200,0
|
|
20240430,210300,45306165,2200,2200,2200,2200,0
|
|
20240430,210200,45306165,2200,2200,2200,2200,0
|
|
20240430,210100,45306165,2200,2200,2200,2200,0
|
|
20240430,210000,45306165,2200,2200,2200,2200,0
|
|
20240430,205900,45306165,2200,2200,2200,2200,0
|
|
20240430,205800,45306165,2200,2200,2200,2200,0
|
|
20240430,205700,45306165,2200,2200,2200,2200,0
|
|
20240430,205600,45306165,2200,2200,2200,2200,0
|
|
20240430,205500,45306165,2200,2200,2200,2200,0
|
|
20240430,205400,45306165,2200,2200,2200,2200,0
|
|
20240430,205300,45306165,2200,2200,2200,2200,0
|
|
20240430,205200,45306165,2200,2200,2200,2200,0
|
|
20240430,205100,45306165,2200,2200,2200,2200,0
|
|
20240430,205000,45306165,2200,2200,2200,2200,0
|
|
20240430,204900,45306165,2200,2200,2200,2200,0
|
|
20240430,204800,45306165,2200,2200,2200,2200,0
|
|
20240430,204700,45306165,2200,2200,2200,2200,0
|
|
20240430,204600,45306165,2200,2200,2200,2200,0
|
|
20240430,204500,45306165,2200,2200,2200,2200,0
|
|
20240430,204400,45306165,2200,2200,2200,2200,30
|
|
20240430,204300,45306165,2200,2200,2200,2200,0
|
|
20240430,204200,45306165,2200,2200,2200,2200,0
|
|
20240430,204100,45306165,2200,2200,2200,2200,0
|
|
20240430,204000,45306165,2200,2200,2200,2200,0
|
|
20240430,203900,45306165,2200,2200,2200,2200,0
|
|
20240430,203800,45306165,2200,2200,2200,2200,0
|
|
20240430,203700,45306165,2200,2200,2200,2200,0
|
|
20240430,203600,45306165,2200,2200,2200,2200,0
|
|
20240430,203500,45306165,2200,2200,2200,2200,0
|
|
20240430,203400,45306165,2200,2200,2200,2200,0
|
|
20240430,203300,45306165,2200,2200,2200,2200,0
|
|
20240430,203200,45306165,2200,2200,2200,2200,0
|
|
20240430,203100,45306165,2200,2200,2200,2200,0
|
|
20240430,203000,45306165,2200,2200,2200,2200,0
|
|
20240430,202900,45306165,2200,2200,2200,2200,0
|
|
20240430,202800,45306165,2200,2200,2200,2200,0
|
|
20240430,202700,45306165,2200,2200,2200,2200,0
|
|
20240430,202600,45306165,2200,2200,2200,2200,0
|
|
20240430,202500,45306165,2200,2200,2200,2200,0
|
|
20240430,202400,45306165,2200,2200,2200,2200,0
|
|
20240430,202300,45306165,2200,2200,2200,2200,0
|
|
20240430,202200,45306165,2200,2200,2200,2200,0
|
|
20240430,202100,45306165,2200,2200,2200,2200,0
|
|
20240430,202000,45306165,2200,2200,2200,2200,0
|
|
20240430,201900,45306165,2200,2200,2200,2200,0
|
|
20240430,201800,45306165,2200,2200,2200,2200,0
|
|
20240430,201700,45306165,2200,2200,2200,2200,0
|
|
20240430,201600,45306165,2200,2200,2200,2200,0
|
|
20240430,201500,45306165,2200,2200,2200,2200,0
|
|
20240430,201400,45306165,2200,2200,2200,2200,30
|
|
20240430,201300,45306165,2200,2200,2200,2200,0
|
|
20240430,201200,45306165,2200,2200,2200,2200,0
|
|
20240430,201100,45306165,2200,2200,2200,2200,0
|
|
20240430,201000,45306165,2200,2200,2200,2200,0
|
|
20240430,200900,45306165,2200,2200,2200,2200,0
|
|
20240430,200800,45306165,2200,2200,2200,2200,0
|
|
20240430,200700,45306165,2200,2200,2200,2200,0
|
|
20240430,200600,45306165,2200,2200,2200,2200,0
|
|
20240430,200500,45306165,2200,2200,2200,2200,0
|
|
20240430,200400,45306165,2200,2200,2200,2200,0
|
|
20240430,200300,45306165,2200,2200,2200,2200,0
|
|
20240430,200200,45306165,2200,2200,2200,2200,0
|
|
20240430,200100,45306165,2200,2200,2200,2200,0
|
|
20240430,200000,45306165,2200,2200,2200,2200,0
|
|
20240430,195900,45306165,2200,2200,2200,2200,0
|
|
20240430,195800,45306165,2200,2200,2200,2200,0
|
|
20240430,195700,45306165,2200,2200,2200,2200,0
|
|
20240430,195600,45306165,2200,2200,2200,2200,0
|
|
20240430,195500,45306165,2200,2200,2200,2200,0
|
|
20240430,195400,45306165,2200,2200,2200,2200,0
|
|
20240430,195300,45306165,2200,2200,2200,2200,0
|
|
20240430,195200,45306165,2200,2200,2200,2200,0
|
|
20240430,195100,45306165,2200,2200,2200,2200,0
|
|
20240430,195000,45306165,2200,2200,2200,2200,0
|
|
20240430,194900,45306165,2200,2200,2200,2200,0
|
|
20240430,194800,45306165,2200,2200,2200,2200,0
|
|
20240430,194700,45306165,2200,2200,2200,2200,0
|
|
20240430,194600,45306165,2200,2200,2200,2200,0
|
|
20240430,194500,45306165,2200,2200,2200,2200,0
|
|
20240430,194400,45306165,2200,2200,2200,2200,30
|
|
20240430,194300,45306165,2200,2200,2200,2200,0
|
|
20240430,194200,45306165,2200,2200,2200,2200,0
|
|
20240430,194100,45306165,2200,2200,2200,2200,0
|
|
20240430,194000,45306165,2200,2200,2200,2200,0
|
|
20240430,193900,45306165,2200,2200,2200,2200,0
|
|
20240430,193800,45306165,2200,2200,2200,2200,0
|
|
20240430,193700,45306165,2200,2200,2200,2200,0
|
|
20240430,193600,45306165,2200,2200,2200,2200,0
|
|
20240430,193500,45306165,2200,2200,2200,2200,0
|
|
20240430,193400,45306165,2200,2200,2200,2200,0
|
|
20240430,193300,45306165,2200,2200,2200,2200,0
|
|
20240430,193200,45306165,2200,2200,2200,2200,0
|
|
20240430,193100,45306165,2200,2200,2200,2200,0
|
|
20240430,193000,45306165,2200,2200,2200,2200,0
|
|
20240430,192900,45306165,2200,2200,2200,2200,0
|
|
20240430,192800,45306165,2200,2200,2200,2200,0
|
|
20240430,192700,45306165,2200,2200,2200,2200,0
|
|
20240430,192600,45306165,2200,2200,2200,2200,0
|
|
20240430,192500,45306165,2200,2200,2200,2200,0
|
|
20240430,192400,45306165,2200,2200,2200,2200,0
|
|
20240430,192300,45306165,2200,2200,2200,2200,0
|
|
20240430,192200,45306165,2200,2200,2200,2200,0
|
|
20240430,192100,45306165,2200,2200,2200,2200,0
|
|
20240430,192000,45306165,2200,2200,2200,2200,0
|
|
20240430,191900,45306165,2200,2200,2200,2200,0
|
|
20240430,191800,45306165,2200,2200,2200,2200,0
|
|
20240430,191700,45306165,2200,2200,2200,2200,0
|
|
20240430,191600,45306165,2200,2200,2200,2200,0
|
|
20240430,191500,45306165,2200,2200,2200,2200,0
|
|
20240430,191400,45306165,2200,2200,2200,2200,30
|
|
20240430,191300,45306165,2200,2200,2200,2200,0
|
|
20240430,191200,45306165,2200,2200,2200,2200,0
|
|
20240430,191100,45306165,2200,2200,2200,2200,0
|
|
20240430,191000,45306165,2200,2200,2200,2200,0
|
|
20240430,190900,45306165,2200,2200,2200,2200,0
|
|
20240430,190800,45306165,2200,2200,2200,2200,0
|
|
20240430,190700,45306165,2200,2200,2200,2200,0
|
|
20240430,190600,45306165,2200,2200,2200,2200,0
|
|
20240430,190500,45306165,2200,2200,2200,2200,0
|
|
20240430,190400,45306165,2200,2200,2200,2200,0
|
|
20240430,190300,45306165,2200,2200,2200,2200,0
|
|
20240430,190200,45306165,2200,2200,2200,2200,0
|
|
20240430,190100,45306165,2200,2200,2200,2200,0
|
|
20240430,190000,45306165,2200,2200,2200,2200,0
|
|
20240430,185900,45306165,2200,2200,2200,2200,0
|
|
20240430,185800,45306165,2200,2200,2200,2200,0
|
|
20240430,185700,45306165,2200,2200,2200,2200,0
|
|
20240430,185600,45306165,2200,2200,2200,2200,0
|
|
20240430,185500,45306165,2200,2200,2200,2200,0
|
|
20240430,185400,45306165,2200,2200,2200,2200,0
|
|
20240430,185300,45306165,2200,2200,2200,2200,0
|
|
20240430,185200,45306165,2200,2200,2200,2200,0
|
|
20240430,185100,45306165,2200,2200,2200,2200,0
|
|
20240430,185000,45306165,2200,2200,2200,2200,0
|
|
20240430,184900,45306165,2200,2200,2200,2200,0
|
|
20240430,184800,45306165,2200,2200,2200,2200,0
|
|
20240430,184700,45306165,2200,2200,2200,2200,0
|
|
20240430,184600,45306165,2200,2200,2200,2200,0
|
|
20240430,184500,45306165,2200,2200,2200,2200,0
|
|
20240430,184400,45306165,2200,2200,2200,2200,30
|
|
20240430,184300,45306165,2200,2200,2200,2200,0
|
|
20240430,184200,45306165,2200,2200,2200,2200,0
|
|
20240430,184100,45306165,2200,2200,2200,2200,0
|
|
20240430,184000,45306165,2200,2200,2200,2200,0
|
|
20240430,183900,45306165,2200,2200,2200,2200,0
|
|
20240430,183800,45306165,2200,2200,2200,2200,0
|
|
20240430,183700,45306165,2200,2200,2200,2200,0
|
|
20240430,183600,45306165,2200,2200,2200,2200,0
|
|
20240430,183500,45306165,2200,2200,2200,2200,0
|
|
20240430,183400,45306165,2200,2200,2200,2200,0
|
|
20240430,183300,45306165,2200,2200,2200,2200,0
|
|
20240430,183200,45306165,2200,2200,2200,2200,0
|
|
20240430,183100,45306165,2200,2200,2200,2200,0
|
|
20240430,183000,45306165,2200,2200,2200,2200,0
|
|
20240430,182900,45306165,2200,2200,2200,2200,0
|
|
20240430,182800,45306165,2200,2200,2200,2200,0
|
|
20240430,182700,45306165,2200,2200,2200,2200,0
|
|
20240430,182600,45306165,2200,2200,2200,2200,0
|
|
20240430,182500,45306165,2200,2200,2200,2200,0
|
|
20240430,182400,45306165,2200,2200,2200,2200,0
|
|
20240430,182300,45306165,2200,2200,2200,2200,0
|
|
20240430,182200,45306165,2200,2200,2200,2200,0
|
|
20240430,182100,45306165,2200,2200,2200,2200,0
|
|
20240430,182000,45306165,2200,2200,2200,2200,0
|
|
20240430,181900,45306165,2200,2200,2200,2200,0
|
|
20240430,181800,45306165,2200,2200,2200,2200,0
|
|
20240430,181700,45306165,2200,2200,2200,2200,0
|
|
20240430,181600,45306165,2200,2200,2200,2200,0
|
|
20240430,181500,45306165,2200,2200,2200,2200,0
|
|
20240430,181400,45306165,2200,2200,2200,2200,30
|
|
20240430,181300,45306165,2200,2200,2200,2200,0
|
|
20240430,181200,45306165,2200,2200,2200,2200,0
|
|
20240430,181100,45306165,2200,2200,2200,2200,0
|
|
20240430,181000,45306165,2200,2200,2200,2200,0
|
|
20240430,180900,45306165,2200,2200,2200,2200,0
|
|
20240430,180800,45306165,2200,2200,2200,2200,0
|
|
20240430,180700,45306165,2200,2200,2200,2200,0
|
|
20240430,180600,45306165,2200,2200,2200,2200,0
|
|
20240430,180500,45306165,2200,2200,2200,2200,0
|
|
20240430,180400,45306165,2200,2200,2200,2200,0
|
|
20240430,180300,45306165,2200,2200,2200,2200,0
|
|
20240430,180200,45306165,2200,2200,2200,2200,0
|
|
20240430,180100,45306165,2200,2200,2200,2200,0
|
|
20240430,180000,45306165,2200,2200,2200,2200,0
|
|
20240430,175900,45306165,2200,2200,2200,2200,0
|
|
20240430,175800,45306165,2200,2200,2200,2200,0
|
|
20240430,175700,45306165,2200,2200,2200,2200,0
|
|
20240430,175600,45306165,2200,2200,2200,2200,0
|
|
20240430,175500,45306165,2200,2200,2200,2200,0
|
|
20240430,175400,45306165,2200,2200,2200,2200,0
|
|
20240430,175300,45306165,2200,2200,2200,2200,0
|
|
20240430,175200,45306165,2200,2200,2200,2200,0
|
|
20240430,175100,45306165,2200,2200,2200,2200,0
|
|
20240430,175000,45306165,2200,2200,2200,2200,0
|
|
20240430,174900,45306165,2200,2200,2200,2200,0
|
|
20240430,174800,45306165,2200,2200,2200,2200,0
|
|
20240430,174700,45306165,2200,2200,2200,2200,0
|
|
20240430,174600,45306165,2200,2200,2200,2200,0
|
|
20240430,174500,45306165,2200,2200,2200,2200,0
|
|
20240430,174400,45306165,2200,2200,2200,2200,30
|
|
20240430,174300,45306165,2200,2200,2200,2200,0
|
|
20240430,174200,45306165,2200,2200,2200,2200,0
|
|
20240430,174100,45306165,2200,2200,2200,2200,0
|
|
20240430,174000,45306165,2200,2200,2200,2200,0
|
|
20240430,173900,45306165,2200,2200,2200,2200,0
|
|
20240430,173800,45306165,2200,2200,2200,2200,0
|
|
20240430,173700,45306165,2200,2200,2200,2200,0
|
|
20240430,173600,45306165,2200,2200,2200,2200,0
|
|
20240430,173500,45306165,2200,2200,2200,2200,0
|
|
20240430,173400,45306165,2200,2200,2200,2200,0
|
|
20240430,173300,45306165,2200,2200,2200,2200,0
|
|
20240430,173200,45306165,2200,2200,2200,2200,0
|
|
20240430,173100,45306165,2200,2200,2200,2200,0
|
|
20240430,173000,45306165,2200,2200,2200,2200,0
|
|
20240430,172900,45306165,2200,2200,2200,2200,0
|
|
20240430,172800,45306165,2200,2200,2200,2200,0
|
|
20240430,172700,45306165,2200,2200,2200,2200,0
|
|
20240430,172600,45306165,2200,2200,2200,2200,0
|
|
20240430,172500,45306165,2200,2200,2200,2200,0
|
|
20240430,172400,45306165,2200,2200,2200,2200,0
|
|
20240430,172300,45306165,2200,2200,2200,2200,0
|
|
20240430,172200,45306165,2200,2200,2200,2200,0
|
|
20240430,172100,45306165,2200,2200,2200,2200,0
|
|
20240430,172000,45306165,2200,2200,2200,2200,0
|
|
20240430,171900,45306165,2200,2200,2200,2200,0
|
|
20240430,171800,45306165,2200,2200,2200,2200,0
|
|
20240430,171700,45306165,2200,2200,2200,2200,0
|
|
20240430,171600,45306165,2200,2200,2200,2200,0
|
|
20240430,171500,45306165,2200,2200,2200,2200,0
|
|
20240430,171400,45306165,2200,2200,2200,2200,30
|
|
20240430,171300,45306165,2200,2200,2200,2200,0
|
|
20240430,171200,45306165,2200,2200,2200,2200,0
|
|
20240430,171100,45306165,2200,2200,2200,2200,0
|
|
20240430,171000,45306165,2200,2200,2200,2200,0
|
|
20240430,170900,45306165,2200,2200,2200,2200,0
|
|
20240430,170800,45306165,2200,2200,2200,2200,0
|
|
20240430,170700,45306165,2200,2200,2200,2200,0
|
|
20240430,170600,45306165,2200,2200,2200,2200,0
|
|
20240430,170500,45306165,2200,2200,2200,2200,0
|
|
20240430,170400,45306165,2200,2200,2200,2200,0
|
|
20240430,170300,45306165,2200,2200,2200,2200,0
|
|
20240430,170200,45306165,2200,2200,2200,2200,0
|
|
20240430,170100,45306165,2200,2200,2200,2200,0
|
|
20240430,170000,45306165,2200,2200,2200,2200,0
|
|
20240430,165900,45306165,2200,2200,2200,2200,0
|
|
20240430,165800,45306165,2200,2200,2200,2200,0
|
|
20240430,165700,45306165,2200,2200,2200,2200,0
|
|
20240430,165600,45306165,2200,2200,2200,2200,0
|
|
20240430,165500,45306165,2200,2200,2200,2200,0
|
|
20240430,165400,45306165,2200,2200,2200,2200,0
|
|
20240430,165300,45306165,2200,2200,2200,2200,0
|
|
20240430,165200,45306165,2200,2200,2200,2200,0
|
|
20240430,165100,45306165,2200,2200,2200,2200,0
|
|
20240430,165000,45306165,2200,2200,2200,2200,0
|
|
20240430,164900,45306165,2200,2200,2200,2200,0
|
|
20240430,164800,45306165,2200,2200,2200,2200,0
|
|
20240430,164700,45306165,2200,2200,2200,2200,0
|
|
20240430,164600,45306165,2200,2200,2200,2200,0
|
|
20240430,164500,45306165,2200,2200,2200,2200,0
|
|
20240430,164400,45306165,2200,2200,2200,2200,30
|
|
20240430,164300,45306165,2200,2200,2200,2200,0
|
|
20240430,164200,45306165,2200,2200,2200,2200,0
|
|
20240430,164100,45306165,2200,2200,2200,2200,0
|
|
20240430,164000,45306165,2200,2200,2200,2200,0
|
|
20240430,163900,45306165,2200,2200,2200,2200,0
|
|
20240430,163800,45306165,2200,2200,2200,2200,0
|
|
20240430,163700,45306165,2200,2200,2200,2200,0
|
|
20240430,163600,45306165,2200,2200,2200,2200,0
|
|
20240430,163500,45306165,2200,2200,2200,2200,0
|
|
20240430,163400,45306165,2200,2200,2200,2200,0
|
|
20240430,163300,45306165,2200,2200,2200,2200,0
|
|
20240430,163200,45306165,2200,2200,2200,2200,0
|
|
20240430,163100,45306165,2200,2200,2200,2200,0
|
|
20240430,163000,45306165,2200,2200,2200,2200,0
|
|
20240430,162900,45306165,2200,2200,2200,2200,0
|
|
20240430,162800,45306165,2200,2200,2200,2200,0
|
|
20240430,162700,45306165,2200,2200,2200,2200,0
|
|
20240430,162600,45306165,2200,2200,2200,2200,0
|
|
20240430,162500,45306165,2200,2200,2200,2200,0
|
|
20240430,162400,45306165,2200,2200,2200,2200,0
|
|
20240430,162300,45306165,2200,2200,2200,2200,0
|
|
20240430,162200,45306165,2200,2200,2200,2200,0
|
|
20240430,162100,45306165,2200,2200,2200,2200,0
|
|
20240430,162000,45306165,2200,2200,2200,2200,0
|
|
20240430,161900,45306165,2200,2200,2200,2200,0
|
|
20240430,161800,45306165,2200,2200,2200,2200,0
|
|
20240430,161700,45306165,2200,2200,2200,2200,0
|
|
20240430,161600,45306165,2200,2200,2200,2200,0
|
|
20240430,161500,45306165,2200,2200,2200,2200,0
|
|
20240430,161400,45306165,2200,2200,2200,2200,30
|
|
20240430,161300,45306165,2200,2200,2200,2200,0
|
|
20240430,161200,45306165,2200,2200,2200,2200,0
|
|
20240430,161100,45306165,2200,2200,2200,2200,0
|
|
20240430,161000,45306165,2200,2200,2200,2200,0
|
|
20240430,160900,45306165,2200,2200,2200,2200,0
|
|
20240430,160800,45306165,2200,2200,2200,2200,0
|
|
20240430,160700,45306165,2200,2200,2200,2200,0
|
|
20240430,160600,45306165,2200,2200,2200,2200,0
|
|
20240430,160500,45306165,2200,2200,2200,2200,0
|
|
20240430,160400,45306165,2200,2200,2200,2200,0
|
|
20240430,160300,45306165,2200,2200,2200,2200,0
|
|
20240430,160200,45306165,2200,2200,2200,2200,0
|
|
20240430,160100,45306165,2200,2200,2200,2200,0
|
|
20240430,160000,45306165,2200,2200,2200,2200,0
|
|
20240430,155900,45306165,2200,2200,2200,2200,0
|
|
20240430,155800,45306165,2200,2200,2200,2200,0
|
|
20240430,155700,45306165,2200,2200,2200,2200,0
|
|
20240430,155600,45306165,2200,2200,2200,2200,0
|
|
20240430,155500,45306165,2200,2200,2200,2200,0
|
|
20240430,155400,45306165,2200,2200,2200,2200,0
|
|
20240430,155300,45306165,2200,2200,2200,2200,0
|
|
20240430,155200,45306165,2200,2200,2200,2200,0
|
|
20240430,155100,45306165,2200,2200,2200,2200,0
|
|
20240430,155000,45306165,2200,2200,2200,2200,0
|
|
20240430,154900,45306165,2200,2200,2200,2200,0
|
|
20240430,154800,45306165,2200,2200,2200,2200,0
|
|
20240430,154700,45306165,2200,2200,2200,2200,0
|
|
20240430,154600,45306165,2200,2200,2200,2200,0
|
|
20240430,154500,45306165,2200,2200,2200,2200,0
|
|
20240430,154400,45306165,2200,2200,2200,2200,30
|
|
20240430,154300,45306165,2200,2200,2200,2200,0
|
|
20240430,154200,45306165,2200,2200,2200,2200,0
|
|
20240430,154100,45306165,2200,2200,2200,2200,0
|
|
20240430,154000,45306165,2200,2200,2200,2200,0
|
|
20240430,153900,45306165,2200,2200,2200,2200,0
|
|
20240430,153800,45306165,2200,2200,2200,2200,0
|
|
20240430,153700,45306165,2200,2200,2200,2200,0
|
|
20240430,153600,45306165,2200,2200,2200,2200,0
|
|
20240430,153500,45306165,2200,2200,2200,2200,0
|
|
20240430,153400,45306165,2200,2200,2200,2200,0
|
|
20240430,153300,45306165,2200,2200,2200,2200,0
|
|
20240430,153200,45306165,2200,2200,2200,2200,0
|
|
20240430,153100,45306165,2200,2200,2200,2200,0
|
|
20240430,153000,45306165,2200,2200,2200,2200,30
|
|
20240430,152900,45240165,2195,2195,2195,2195,0
|
|
20240430,152800,45240165,2195,2195,2195,2195,0
|
|
20240430,152700,45240165,2195,2195,2195,2195,0
|
|
20240430,152600,45240165,2195,2195,2195,2195,0
|
|
20240430,152500,45240165,2195,2195,2195,2195,0
|
|
20240430,152400,45240165,2195,2195,2195,2195,0
|
|
20240430,152300,45240165,2195,2195,2195,2195,0
|
|
20240430,152200,45240165,2195,2195,2195,2195,0
|
|
20240430,152100,45240165,2195,2195,2195,2195,0
|
|
20240430,152000,45240165,2195,2195,2195,2195,0
|
|
20240430,151900,45240165,2195,2195,2195,2195,2
|
|
20240430,151800,45235775,2195,2195,2195,2195,0
|
|
20240430,151700,45235775,2195,2195,2195,2195,0
|
|
20240430,151600,45235775,2195,2195,2195,2195,83
|
|
20240430,151500,45053590,2195,2195,2195,2195,0
|
|
20240430,151400,45053590,2195,2195,2195,2195,0
|
|
20240430,151300,45053590,2195,2195,2195,2195,25
|
|
20240430,151200,44998715,2200,2200,2200,2200,0
|
|
20240430,151100,44998715,2200,2200,2200,2200,0
|
|
20240430,151000,44998715,2200,2200,2200,2200,107
|
|
20240430,150900,44763315,2195,2195,2195,2195,0
|
|
20240430,150800,44763315,2195,2195,2195,2195,0
|
|
20240430,150700,44763315,2195,2195,2195,2195,0
|
|
20240430,150600,44763315,2195,2195,2195,2195,0
|
|
20240430,150500,44763315,2195,2195,2195,2195,0
|
|
20240430,150400,44763315,2195,2195,2195,2195,0
|
|
20240430,150300,44763315,2195,2195,2195,2195,0
|
|
20240430,150200,44763315,2195,2195,2195,2195,0
|
|
20240430,150100,44763315,2195,2195,2195,2195,0
|
|
20240430,150000,44763315,2195,2195,2195,2195,0
|
|
20240430,145900,44763315,2195,2195,2195,2195,0
|
|
20240430,145800,44763315,2195,2195,2195,2195,1
|
|
20240430,145700,44761120,2195,2195,2195,2195,0
|
|
20240430,145600,44761120,2195,2195,2195,2195,0
|
|
20240430,145500,44761120,2195,2195,2195,2195,0
|
|
20240430,145400,44761120,2195,2195,2195,2195,0
|
|
20240430,145300,44761120,2195,2195,2195,2195,0
|
|
20240430,145200,44761120,2195,2195,2195,2195,0
|
|
20240430,145100,44761120,2195,2195,2195,2195,0
|
|
20240430,145000,44761120,2195,2195,2195,2195,3255
|
|
20240430,144900,37616395,2195,2195,2195,2195,0
|
|
20240430,144800,37616395,2195,2195,2195,2195,0
|
|
20240430,144700,37616395,2195,2195,2195,2195,0
|
|
20240430,144600,37616395,2195,2195,2195,2195,0
|
|
20240430,144500,37616395,2195,2195,2195,2195,0
|
|
20240430,144400,37616395,2195,2195,2195,2195,0
|
|
20240430,144300,37616395,2195,2195,2195,2195,0
|
|
20240430,144200,37616395,2195,2195,2195,2195,0
|
|
20240430,144100,37616395,2195,2195,2195,2195,0
|
|
20240430,144000,37616395,2195,2195,2195,2195,0
|
|
20240430,143900,37616395,2195,2195,2195,2195,0
|
|
20240430,143800,37616395,2195,2195,2195,2195,0
|
|
20240430,143700,37616395,2195,2195,2195,2195,0
|
|
20240430,143600,37616395,2195,2195,2195,2195,0
|
|
20240430,143500,37616395,2195,2195,2195,2195,0
|
|
20240430,143400,37616395,2195,2195,2195,2195,0
|
|
20240430,143300,37616395,2195,2195,2195,2195,0
|
|
20240430,143200,37616395,2195,2195,2195,2195,0
|
|
20240430,143100,37616395,2195,2195,2195,2195,0
|
|
20240430,143000,37616395,2195,2195,2195,2195,0
|
|
20240430,142900,37616395,2195,2195,2195,2195,0
|
|
20240430,142800,37616395,2195,2195,2195,2195,0
|
|
20240430,142700,37616395,2195,2195,2195,2195,0
|
|
20240430,142600,37616395,2195,2195,2195,2195,0
|
|
20240430,142500,37616395,2195,2195,2195,2195,0
|
|
20240430,142400,37616395,2195,2195,2195,2195,0
|
|
20240430,142300,37616395,2195,2195,2195,2195,0
|
|
20240430,142200,37616395,2195,2195,2195,2195,0
|
|
20240430,142100,37616395,2195,2195,2195,2195,0
|
|
20240430,142000,37616395,2195,2195,2195,2195,7000
|
|
20240430,141900,22251395,2200,2200,2200,2200,0
|
|
20240430,141800,22251395,2200,2200,2200,2200,0
|
|
20240430,141700,22251395,2200,2200,2200,2200,0
|
|
20240430,141600,22251395,2200,2200,2200,2200,0
|
|
20240430,141500,22251395,2200,2200,2200,2200,0
|
|
20240430,141400,22251395,2200,2200,2200,2200,0
|
|
20240430,141300,22251395,2200,2200,2200,2200,0
|
|
20240430,141200,22251395,2200,2200,2200,2200,30
|
|
20240430,141100,22185395,2200,2200,2200,2200,0
|
|
20240430,141000,22185395,2200,2200,2200,2200,0
|
|
20240430,140900,22185395,2200,2200,2200,2200,0
|
|
20240430,140800,22185395,2200,2200,2200,2200,0
|
|
20240430,140700,22185395,2200,2200,2200,2200,0
|
|
20240430,140600,22185395,2200,2200,2200,2200,0
|
|
20240430,140500,22185395,2200,2200,2200,2200,0
|
|
20240430,140400,22185395,2200,2200,2200,2200,0
|
|
20240430,140300,22185395,2200,2200,2200,2200,0
|
|
20240430,140200,22185395,2200,2200,2200,2200,0
|
|
20240430,140100,22185395,2200,2200,2200,2200,0
|
|
20240430,140000,22185395,2200,2200,2200,2200,0
|
|
20240430,135900,22185395,2200,2200,2200,2200,0
|
|
20240430,135800,22185395,2200,2200,2200,2200,0
|
|
20240430,135700,22185395,2200,2200,2200,2200,500
|
|
20240430,135600,21085395,2195,2195,2195,2195,0
|
|
20240430,135500,21085395,2195,2195,2195,2195,0
|
|
20240430,135400,21085395,2195,2195,2195,2195,0
|
|
20240430,135300,21085395,2195,2195,2195,2195,0
|
|
20240430,135200,21085395,2195,2195,2195,2195,0
|
|
20240430,135100,21085395,2195,2195,2195,2195,0
|
|
20240430,135000,21085395,2195,2195,2195,2195,0
|
|
20240430,134900,21085395,2195,2195,2195,2195,0
|
|
20240430,134800,21085395,2195,2195,2195,2195,0
|
|
20240430,134700,21085395,2195,2195,2195,2195,0
|
|
20240430,134600,21085395,2195,2195,2195,2195,0
|
|
20240430,134500,21085395,2195,2195,2195,2195,0
|
|
20240430,134400,21085395,2195,2195,2195,2195,0
|
|
20240430,134300,21085395,2195,2195,2195,2195,0
|
|
20240430,134200,21085395,2195,2195,2195,2195,0
|
|
20240430,134100,21085395,2195,2195,2195,2195,0
|
|
20240430,134000,21085395,2195,2195,2195,2195,0
|
|
20240430,133900,21085395,2195,2195,2195,2195,0
|
|
20240430,133800,21085395,2195,2195,2195,2195,0
|
|
20240430,133700,21085395,2195,2195,2195,2195,0
|
|
20240430,133600,21085395,2195,2195,2195,2195,0
|
|
20240430,133500,21085395,2195,2195,2195,2195,0
|
|
20240430,133400,21085395,2195,2195,2195,2195,0
|
|
20240430,133300,21085395,2195,2195,2195,2195,0
|
|
20240430,133200,21085395,2195,2195,2195,2195,0
|
|
20240430,133100,21085395,2195,2195,2195,2195,0
|
|
20240430,133000,21085395,2195,2195,2195,2195,0
|
|
20240430,132900,21085395,2195,2195,2195,2195,0
|
|
20240430,132800,21085395,2195,2195,2195,2195,0
|
|
20240430,132700,21085395,2195,2195,2195,2195,0
|
|
20240430,132600,21085395,2195,2195,2195,2195,0
|
|
20240430,132500,21085395,2195,2195,2195,2195,0
|
|
20240430,132400,21085395,2195,2195,2195,2195,0
|
|
20240430,132300,21085395,2195,2195,2195,2195,0
|
|
20240430,132200,21085395,2195,2195,2195,2195,0
|
|
20240430,132100,21085395,2195,2195,2195,2195,0
|
|
20240430,132000,21085395,2195,2195,2195,2195,0
|
|
20240430,131900,21085395,2195,2195,2195,2195,0
|
|
20240430,131800,21085395,2195,2195,2195,2195,0
|
|
20240430,131700,21085395,2195,2195,2195,2195,0
|
|
20240430,131600,21085395,2195,2195,2195,2195,1104
|
|
20240430,131500,18662115,2200,2200,2200,2200,0
|
|
20240430,131400,18662115,2200,2200,2200,2200,0
|
|
20240430,131300,18662115,2200,2200,2200,2200,0
|
|
20240430,131200,18662115,2200,2200,2200,2200,23
|
|
20240430,131100,18611515,2200,2200,2200,2200,133
|
|
20240430,131000,18318915,2200,2200,2200,2200,134
|
|
20240430,130900,18024115,2200,2200,2200,2200,1500
|
|
20240430,130800,14724115,2200,2200,2200,2200,133
|
|
20240430,130700,14431515,2200,2200,2200,2200,133
|
|
20240430,130600,14138915,2200,2200,2200,2200,134
|
|
20240430,130500,13844115,2200,2200,2200,2200,133
|
|
20240430,130400,13551515,2200,2200,2200,2200,2933
|
|
20240430,130300,7098915,2200,2200,2200,2200,0
|
|
20240430,130200,7098915,2200,2200,2200,2200,0
|
|
20240430,130100,7098915,2200,2200,2200,2200,0
|
|
20240430,130000,7098915,2200,2200,2200,2200,0
|
|
20240430,125900,7098915,2200,2200,2200,2200,0
|
|
20240430,125800,7098915,2200,2200,2200,2200,0
|
|
20240430,125700,7098915,2200,2200,2200,2200,0
|
|
20240430,125600,7098915,2200,2200,2200,2200,0
|
|
20240430,125500,7098915,2200,2200,2200,2200,0
|
|
20240430,125400,7098915,2200,2200,2200,2200,0
|
|
20240430,125300,7098915,2200,2200,2200,2200,1400
|
|
20240430,125200,4018915,2195,2195,2195,2195,0
|
|
20240430,125100,4018915,2195,2195,2195,2195,0
|
|
20240430,125000,4018915,2195,2195,2195,2195,0
|
|
20240430,124900,4018915,2195,2195,2195,2195,0
|
|
20240430,124800,4018915,2195,2195,2195,2195,0
|
|
20240430,124700,4018915,2195,2195,2195,2195,0
|
|
20240430,124600,4018915,2195,2195,2195,2195,0
|
|
20240430,124500,4018915,2195,2195,2195,2195,0
|
|
20240430,124400,4018915,2195,2195,2195,2195,0
|
|
20240430,124300,4018915,2195,2200,2200,2195,3
|
|
20240430,124200,4012320,2195,2195,2195,2195,0
|
|
20240430,124100,4012320,2195,2195,2195,2195,0
|
|
20240430,124000,4012320,2195,2195,2195,2195,0
|
|
20240430,123900,4012320,2195,2195,2195,2195,0
|
|
20240430,123800,4012320,2195,2195,2195,2195,1
|
|
20240430,123700,4010125,2195,2195,2195,2195,0
|
|
20240430,123600,4010125,2195,2195,2195,2195,0
|
|
20240430,123500,4010125,2195,2195,2195,2195,0
|
|
20240430,123400,4010125,2195,2195,2195,2195,0
|
|
20240430,123300,4010125,2195,2195,2195,2195,0
|
|
20240430,123200,4010125,2195,2195,2195,2195,0
|
|
20240430,123100,4010125,2195,2195,2195,2195,0
|
|
20240430,123000,4010125,2195,2195,2195,2195,0
|
|
20240430,122900,4010125,2195,2195,2195,2195,0
|
|
20240430,122800,4010125,2195,2195,2195,2195,0
|
|
20240430,122700,4010125,2195,2195,2195,2195,0
|
|
20240430,122600,4010125,2195,2195,2195,2195,0
|
|
20240430,122500,4010125,2195,2195,2195,2195,0
|
|
20240430,122400,4010125,2195,2195,2195,2195,0
|
|
20240430,122300,4010125,2195,2195,2195,2195,0
|
|
20240430,122200,4010125,2195,2195,2195,2195,0
|
|
20240430,122100,4010125,2195,2195,2195,2195,0
|
|
20240430,122000,4010125,2195,2195,2195,2195,0
|
|
20240430,121900,4010125,2195,2195,2195,2195,0
|
|
20240430,121800,4010125,2195,2195,2195,2195,0
|
|
20240430,121700,4010125,2195,2195,2195,2195,0
|
|
20240430,121600,4010125,2195,2195,2195,2195,0
|
|
20240430,121500,4010125,2195,2195,2195,2195,0
|
|
20240430,121400,4010125,2195,2195,2195,2195,0
|
|
20240430,121300,4010125,2195,2195,2195,2195,0
|
|
20240430,121200,4010125,2195,2195,2195,2195,0
|
|
20240430,121100,4010125,2195,2195,2195,2195,0
|
|
20240430,121000,4010125,2195,2195,2195,2195,0
|
|
20240430,120900,4010125,2195,2195,2195,2195,0
|
|
20240430,120800,4010125,2195,2195,2195,2195,0
|
|
20240430,120700,4010125,2195,2195,2195,2195,0
|
|
20240430,120600,4010125,2195,2195,2195,2195,0
|
|
20240430,120500,4010125,2195,2195,2195,2195,0
|
|
20240430,120400,4010125,2195,2195,2195,2195,0
|
|
20240430,120300,4010125,2195,2195,2195,2195,0
|
|
20240430,120200,4010125,2195,2195,2195,2195,0
|
|
20240430,120100,4010125,2195,2195,2195,2195,0
|
|
20240430,120000,4010125,2195,2195,2195,2195,0
|
|
20240430,115900,4010125,2195,2195,2195,2195,0
|
|
20240430,115800,4010125,2195,2195,2195,2195,0
|
|
20240430,115700,4010125,2195,2195,2195,2195,0
|
|
20240430,115600,4010125,2195,2195,2195,2195,0
|
|
20240430,115500,4010125,2195,2195,2195,2195,0
|
|
20240430,115400,4010125,2195,2195,2195,2195,0
|
|
20240430,115300,4010125,2195,2195,2195,2195,0
|
|
20240430,115200,4010125,2195,2195,2195,2195,36
|
|
20240430,115100,3931105,2200,2200,2200,2200,0
|
|
20240430,115000,3931105,2200,2200,2200,2200,0
|
|
20240430,114900,3931105,2200,2200,2200,2200,0
|
|
20240430,114800,3931105,2200,2200,2200,2200,0
|
|
20240430,114700,3931105,2200,2200,2200,2200,0
|
|
20240430,114600,3931105,2200,2200,2200,2200,0
|
|
20240430,114500,3931105,2200,2200,2200,2200,0
|
|
20240430,114400,3931105,2200,2200,2200,2200,0
|
|
20240430,114300,3931105,2200,2200,2200,2200,0
|
|
20240430,114200,3931105,2200,2200,2200,2200,0
|
|
20240430,114100,3931105,2200,2200,2200,2200,0
|
|
20240430,114000,3931105,2200,2200,2200,2200,0
|
|
20240430,113900,3931105,2200,2200,2200,2200,0
|
|
20240430,113800,3931105,2200,2200,2200,2200,0
|
|
20240430,113700,3931105,2200,2200,2200,2200,0
|
|
20240430,113600,3931105,2200,2200,2200,2200,0
|
|
20240430,113500,3931105,2200,2200,2200,2200,0
|
|
20240430,113400,3931105,2200,2200,2200,2200,0
|
|
20240430,113300,3931105,2200,2200,2200,2200,0
|
|
20240430,113200,3931105,2200,2200,2200,2200,0
|
|
20240430,113100,3931105,2200,2200,2200,2200,0
|
|
20240430,113000,3931105,2200,2200,2200,2200,300
|
|
20240430,112900,3271105,2195,2195,2195,2195,0
|
|
20240430,112800,3271105,2195,2195,2195,2195,0
|
|
20240430,112700,3271105,2195,2195,2195,2195,0
|
|
20240430,112600,3271105,2195,2195,2195,2195,0
|
|
20240430,112500,3271105,2195,2195,2195,2195,0
|
|
20240430,112400,3271105,2195,2195,2195,2195,0
|
|
20240430,112300,3271105,2195,2195,2195,2195,0
|
|
20240430,112200,3271105,2195,2195,2195,2195,0
|
|
20240430,112100,3271105,2195,2195,2195,2195,0
|
|
20240430,112000,3271105,2195,2195,2195,2195,0
|
|
20240430,111900,3271105,2195,2195,2195,2195,0
|
|
20240430,111800,3271105,2195,2195,2195,2195,0
|
|
20240430,111700,3271105,2195,2195,2195,2195,0
|
|
20240430,111600,3271105,2195,2195,2195,2195,0
|
|
20240430,111500,3271105,2195,2195,2195,2195,0
|
|
20240430,111400,3271105,2195,2195,2195,2195,0
|
|
20240430,111300,3271105,2195,2195,2195,2195,0
|
|
20240430,111200,3271105,2195,2195,2195,2195,0
|
|
20240430,111100,3271105,2195,2195,2195,2195,0
|
|
20240430,111000,3271105,2195,2195,2195,2195,0
|
|
20240430,110900,3271105,2195,2195,2195,2195,0
|
|
20240430,110800,3271105,2195,2195,2195,2195,0
|
|
20240430,110700,3271105,2195,2195,2195,2195,0
|
|
20240430,110600,3271105,2195,2195,2195,2195,0
|
|
20240430,110500,3271105,2195,2195,2195,2195,0
|
|
20240430,110400,3271105,2195,2195,2195,2195,0
|
|
20240430,110300,3271105,2195,2195,2195,2195,0
|
|
20240430,110200,3271105,2195,2195,2195,2195,1
|
|
20240430,110100,3268910,2195,2195,2195,2195,0
|
|
20240430,110000,3268910,2195,2195,2195,2195,0
|
|
20240430,105900,3268910,2195,2195,2195,2195,0
|
|
20240430,105800,3268910,2195,2195,2195,2195,0
|
|
20240430,105700,3268910,2195,2195,2195,2195,0
|
|
20240430,105600,3268910,2195,2195,2195,2195,0
|
|
20240430,105500,3268910,2195,2195,2195,2195,0
|
|
20240430,105400,3268910,2195,2195,2195,2195,0
|
|
20240430,105300,3268910,2195,2195,2195,2195,0
|
|
20240430,105200,3268910,2195,2195,2195,2195,0
|
|
20240430,105100,3268910,2195,2195,2195,2195,0
|
|
20240430,105000,3268910,2195,2195,2195,2195,1
|
|
20240430,104900,3266715,2195,2195,2195,2195,0
|
|
20240430,104800,3266715,2195,2195,2195,2195,0
|
|
20240430,104700,3266715,2195,2195,2195,2195,0
|
|
20240430,104600,3266715,2195,2195,2195,2195,0
|
|
20240430,104500,3266715,2195,2195,2195,2195,0
|
|
20240430,104400,3266715,2195,2195,2195,2195,0
|
|
20240430,104300,3266715,2195,2195,2195,2195,0
|
|
20240430,104200,3266715,2195,2195,2195,2195,0
|
|
20240430,104100,3266715,2195,2195,2195,2195,0
|
|
20240430,104000,3266715,2195,2195,2195,2195,0
|
|
20240430,103900,3266715,2195,2195,2195,2195,0
|
|
20240430,103800,3266715,2195,2195,2195,2195,0
|
|
20240430,103700,3266715,2195,2195,2195,2195,0
|
|
20240430,103600,3266715,2195,2195,2195,2195,0
|
|
20240430,103500,3266715,2195,2195,2195,2195,0
|
|
20240430,103400,3266715,2195,2195,2195,2195,1
|
|
20240430,103300,3264520,2195,2195,2195,2195,0
|
|
20240430,103200,3264520,2195,2195,2195,2195,1
|
|
20240430,103100,3262325,2200,2200,2200,2200,0
|
|
20240430,103000,3262325,2200,2200,2200,2200,0
|
|
20240430,102900,3262325,2200,2200,2200,2200,0
|
|
20240430,102800,3262325,2200,2200,2200,2200,0
|
|
20240430,102700,3262325,2200,2200,2200,2200,0
|
|
20240430,102600,3262325,2200,2200,2200,2200,500
|
|
20240430,102500,2162325,2200,2200,2200,2200,0
|
|
20240430,102400,2162325,2200,2200,2200,2200,0
|
|
20240430,102300,2162325,2200,2200,2200,2200,0
|
|
20240430,102200,2162325,2200,2200,2200,2200,0
|
|
20240430,102100,2162325,2200,2200,2200,2200,0
|
|
20240430,102000,2162325,2200,2200,2200,2200,0
|
|
20240430,101900,2162325,2200,2200,2200,2200,0
|
|
20240430,101800,2162325,2200,2200,2200,2200,0
|
|
20240430,101700,2162325,2200,2200,2200,2200,6
|
|
20240430,101600,2149125,2200,2200,2200,2200,0
|
|
20240430,101500,2149125,2200,2200,2200,2200,0
|
|
20240430,101400,2149125,2200,2200,2200,2200,0
|
|
20240430,101300,2149125,2200,2200,2200,2200,0
|
|
20240430,101200,2149125,2200,2200,2200,2200,0
|
|
20240430,101100,2149125,2200,2200,2200,2200,0
|
|
20240430,101000,2149125,2200,2200,2200,2200,500
|
|
20240430,100900,1049125,2200,2200,2200,2200,0
|
|
20240430,100800,1049125,2200,2200,2200,2200,0
|
|
20240430,100700,1049125,2200,2200,2200,2200,0
|
|
20240430,100600,1049125,2200,2200,2200,2200,0
|
|
20240430,100500,1049125,2200,2200,2200,2200,0
|
|
20240430,100400,1049125,2200,2200,2200,2200,0
|
|
20240430,100300,1049125,2200,2200,2200,2200,0
|
|
20240430,100200,1049125,2200,2200,2200,2200,0
|
|
20240430,100100,1049125,2200,2200,2200,2200,0
|
|
20240430,100000,1049125,2200,2200,2200,2200,0
|
|
20240430,095900,1049125,2200,2200,2200,2200,4
|
|
20240430,095800,1040325,2195,2195,2195,2195,0
|
|
20240430,095700,1040325,2195,2195,2195,2195,13
|
|
20240430,095600,1011790,2195,2195,2195,2195,0
|
|
20240430,095500,1011790,2195,2195,2195,2195,0
|
|
20240430,095400,1011790,2195,2195,2195,2195,0
|
|
20240430,095300,1011790,2195,2195,2195,2195,0
|
|
20240430,095200,1011790,2195,2195,2195,2195,0
|
|
20240430,095100,1011790,2195,2195,2195,2195,0
|
|
20240430,095000,1011790,2195,2195,2195,2195,0
|
|
20240430,094900,1011790,2195,2195,2195,2195,0
|
|
20240430,094800,1011790,2195,2195,2195,2195,0
|
|
20240430,094700,1011790,2195,2195,2195,2195,0
|
|
20240430,094600,1011790,2195,2195,2195,2195,0
|
|
20240430,094500,1011790,2195,2195,2195,2195,0
|
|
20240430,094400,1011790,2195,2195,2195,2195,0
|
|
20240430,094300,1011790,2195,2195,2195,2195,0
|
|
20240430,094200,1011790,2195,2195,2195,2195,0
|
|
20240430,094100,1011790,2195,2195,2195,2195,0
|
|
20240430,094000,1011790,2195,2195,2195,2195,1
|
|
20240430,093900,1009595,2190,2190,2190,2190,0
|
|
20240430,093800,1009595,2190,2190,2190,2190,0
|
|
20240430,093700,1009595,2190,2190,2190,2190,0
|
|
20240430,093600,1009595,2190,2190,2190,2190,0
|
|
20240430,093500,1009595,2190,2190,2190,2190,0
|
|
20240430,093400,1009595,2190,2190,2190,2190,0
|
|
20240430,093300,1009595,2190,2190,2190,2190,0
|
|
20240430,093200,1009595,2190,2190,2190,2190,0
|
|
20240430,093100,1009595,2190,2190,2190,2190,0
|
|
20240430,093000,1009595,2190,2190,2190,2190,0
|
|
20240430,092900,1009595,2190,2190,2190,2190,449
|
|
20240430,092800,26285,2190,2190,2190,2190,0
|
|
20240430,092700,26285,2190,2190,2190,2190,0
|
|
20240430,092600,26285,2190,2190,2190,2190,0
|
|
20240430,092500,26285,2190,2190,2190,2190,0
|
|
20240430,092400,26285,2190,2190,2190,2190,0
|
|
20240430,092300,26285,2190,2190,2190,2190,0
|
|
20240430,092200,26285,2190,2190,2190,2190,0
|
|
20240430,092100,26285,2190,2190,2190,2190,0
|
|
20240430,092000,26285,2190,2190,2190,2190,0
|
|
20240430,091900,26285,2190,2190,2190,2190,0
|
|
20240430,091800,26285,2190,2190,2190,2190,0
|
|
20240430,091700,26285,2190,2190,2190,2190,0
|
|
20240430,091600,26285,2190,2190,2190,2190,0
|
|
20240430,091500,26285,2190,2190,2190,2190,10
|
|
20240430,091400,4385,2190,2190,2190,2190,0
|
|
20240430,091300,4385,2190,2190,2190,2190,0
|
|
20240430,091200,4385,2190,2195,2195,2190,2
|
|
20240430,091100,0,2200,2200,2200,2200,0
|
|
20240430,091000,0,2200,2200,2200,2200,0
|
|
20240430,090900,0,2200,2200,2200,2200,0
|
|
20240430,090800,0,2200,2200,2200,2200,0
|
|
20240430,090700,0,2200,2200,2200,2200,0
|
|
20240430,090600,0,2200,2200,2200,2200,0
|
|
20240430,090500,0,2200,2200,2200,2200,0
|
|
20240430,090400,0,2200,2200,2200,2200,0
|
|
20240430,090300,0,2200,2200,2200,2200,0
|
|
20240430,090200,0,2200,2200,2200,2200,0
|
|
20240430,090100,0,2200,2200,2200,2200,0
|
|
20240430,090000,0,2200,2200,2200,2200,0
|