767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,214400,15726680,2200,2200,2200,2195,5
|
|
20240503,214300,15726680,2200,2200,2200,2200,0
|
|
20240503,214200,15726680,2200,2200,2200,2200,0
|
|
20240503,214100,15726680,2200,2200,2200,2200,0
|
|
20240503,214000,15726680,2200,2200,2200,2200,0
|
|
20240503,213900,15726680,2200,2200,2200,2200,0
|
|
20240503,213800,15726680,2200,2200,2200,2200,0
|
|
20240503,213700,15726680,2200,2200,2200,2200,0
|
|
20240503,213600,15726680,2200,2200,2200,2200,0
|
|
20240503,213500,15726680,2200,2200,2200,2200,0
|
|
20240503,213400,15726680,2200,2200,2200,2200,0
|
|
20240503,213300,15726680,2200,2200,2200,2200,0
|
|
20240503,213200,15726680,2200,2200,2200,2200,0
|
|
20240503,213100,15726680,2200,2200,2200,2200,0
|
|
20240503,213000,15726680,2200,2200,2200,2200,0
|
|
20240503,212900,15726680,2200,2200,2200,2200,0
|
|
20240503,212800,15726680,2200,2200,2200,2200,0
|
|
20240503,212700,15726680,2200,2200,2200,2200,0
|
|
20240503,212600,15726680,2200,2200,2200,2200,0
|
|
20240503,212500,15726680,2200,2200,2200,2200,0
|
|
20240503,212400,15726680,2200,2200,2200,2200,0
|
|
20240503,212300,15726680,2200,2200,2200,2200,0
|
|
20240503,212200,15726680,2200,2200,2200,2200,0
|
|
20240503,212100,15726680,2200,2200,2200,2200,0
|
|
20240503,212000,15726680,2200,2200,2200,2200,0
|
|
20240503,211900,15726680,2200,2200,2200,2200,0
|
|
20240503,211800,15726680,2200,2200,2200,2200,0
|
|
20240503,211700,15726680,2200,2200,2200,2200,0
|
|
20240503,211600,15726680,2200,2200,2200,2200,0
|
|
20240503,211500,15726680,2200,2200,2200,2200,0
|
|
20240503,211400,15726680,2200,2200,2200,2195,5
|
|
20240503,211300,15726680,2200,2200,2200,2200,0
|
|
20240503,211200,15726680,2200,2200,2200,2200,0
|
|
20240503,211100,15726680,2200,2200,2200,2200,0
|
|
20240503,211000,15726680,2200,2200,2200,2200,0
|
|
20240503,210900,15726680,2200,2200,2200,2200,0
|
|
20240503,210800,15726680,2200,2200,2200,2200,0
|
|
20240503,210700,15726680,2200,2200,2200,2200,0
|
|
20240503,210600,15726680,2200,2200,2200,2200,0
|
|
20240503,210500,15726680,2200,2200,2200,2200,0
|
|
20240503,210400,15726680,2200,2200,2200,2200,0
|
|
20240503,210300,15726680,2200,2200,2200,2200,0
|
|
20240503,210200,15726680,2200,2200,2200,2200,0
|
|
20240503,210100,15726680,2200,2200,2200,2200,0
|
|
20240503,210000,15726680,2200,2200,2200,2200,0
|
|
20240503,205900,15726680,2200,2200,2200,2200,0
|
|
20240503,205800,15726680,2200,2200,2200,2200,0
|
|
20240503,205700,15726680,2200,2200,2200,2200,0
|
|
20240503,205600,15726680,2200,2200,2200,2200,0
|
|
20240503,205500,15726680,2200,2200,2200,2200,0
|
|
20240503,205400,15726680,2200,2200,2200,2200,0
|
|
20240503,205300,15726680,2200,2200,2200,2200,0
|
|
20240503,205200,15726680,2200,2200,2200,2200,0
|
|
20240503,205100,15726680,2200,2200,2200,2200,0
|
|
20240503,205000,15726680,2200,2200,2200,2200,0
|
|
20240503,204900,15726680,2200,2200,2200,2200,0
|
|
20240503,204800,15726680,2200,2200,2200,2200,0
|
|
20240503,204700,15726680,2200,2200,2200,2200,0
|
|
20240503,204600,15726680,2200,2200,2200,2200,0
|
|
20240503,204500,15726680,2200,2200,2200,2200,0
|
|
20240503,204400,15726680,2200,2200,2200,2195,5
|
|
20240503,204300,15726680,2200,2200,2200,2200,0
|
|
20240503,204200,15726680,2200,2200,2200,2200,0
|
|
20240503,204100,15726680,2200,2200,2200,2200,0
|
|
20240503,204000,15726680,2200,2200,2200,2200,0
|
|
20240503,203900,15726680,2200,2200,2200,2200,0
|
|
20240503,203800,15726680,2200,2200,2200,2200,0
|
|
20240503,203700,15726680,2200,2200,2200,2200,0
|
|
20240503,203600,15726680,2200,2200,2200,2200,0
|
|
20240503,203500,15726680,2200,2200,2200,2200,0
|
|
20240503,203400,15726680,2200,2200,2200,2200,0
|
|
20240503,203300,15726680,2200,2200,2200,2200,0
|
|
20240503,203200,15726680,2200,2200,2200,2200,0
|
|
20240503,203100,15726680,2200,2200,2200,2200,0
|
|
20240503,203000,15726680,2200,2200,2200,2200,0
|
|
20240503,202900,15726680,2200,2200,2200,2200,0
|
|
20240503,202800,15726680,2200,2200,2200,2200,0
|
|
20240503,202700,15726680,2200,2200,2200,2200,0
|
|
20240503,202600,15726680,2200,2200,2200,2200,0
|
|
20240503,202500,15726680,2200,2200,2200,2200,0
|
|
20240503,202400,15726680,2200,2200,2200,2200,0
|
|
20240503,202300,15726680,2200,2200,2200,2200,0
|
|
20240503,202200,15726680,2200,2200,2200,2200,0
|
|
20240503,202100,15726680,2200,2200,2200,2200,0
|
|
20240503,202000,15726680,2200,2200,2200,2200,0
|
|
20240503,201900,15726680,2200,2200,2200,2200,0
|
|
20240503,201800,15726680,2200,2200,2200,2200,0
|
|
20240503,201700,15726680,2200,2200,2200,2200,0
|
|
20240503,201600,15726680,2200,2200,2200,2200,0
|
|
20240503,201500,15726680,2200,2200,2200,2200,0
|
|
20240503,201400,15726680,2200,2200,2200,2195,5
|
|
20240503,201300,15726680,2200,2200,2200,2200,0
|
|
20240503,201200,15726680,2200,2200,2200,2200,0
|
|
20240503,201100,15726680,2200,2200,2200,2200,0
|
|
20240503,201000,15726680,2200,2200,2200,2200,0
|
|
20240503,200900,15726680,2200,2200,2200,2200,0
|
|
20240503,200800,15726680,2200,2200,2200,2200,0
|
|
20240503,200700,15726680,2200,2200,2200,2200,0
|
|
20240503,200600,15726680,2200,2200,2200,2200,0
|
|
20240503,200500,15726680,2200,2200,2200,2200,0
|
|
20240503,200400,15726680,2200,2200,2200,2200,0
|
|
20240503,200300,15726680,2200,2200,2200,2200,0
|
|
20240503,200200,15726680,2200,2200,2200,2200,0
|
|
20240503,200100,15726680,2200,2200,2200,2200,0
|
|
20240503,200000,15726680,2200,2200,2200,2200,0
|
|
20240503,195900,15726680,2200,2200,2200,2200,0
|
|
20240503,195800,15726680,2200,2200,2200,2200,0
|
|
20240503,195700,15726680,2200,2200,2200,2200,0
|
|
20240503,195600,15726680,2200,2200,2200,2200,0
|
|
20240503,195500,15726680,2200,2200,2200,2200,0
|
|
20240503,195400,15726680,2200,2200,2200,2200,0
|
|
20240503,195300,15726680,2200,2200,2200,2200,0
|
|
20240503,195200,15726680,2200,2200,2200,2200,0
|
|
20240503,195100,15726680,2200,2200,2200,2200,0
|
|
20240503,195000,15726680,2200,2200,2200,2200,0
|
|
20240503,194900,15726680,2200,2200,2200,2200,0
|
|
20240503,194800,15726680,2200,2200,2200,2200,0
|
|
20240503,194700,15726680,2200,2200,2200,2200,0
|
|
20240503,194600,15726680,2200,2200,2200,2200,0
|
|
20240503,194500,15726680,2200,2200,2200,2200,0
|
|
20240503,194400,15726680,2200,2200,2200,2195,5
|
|
20240503,194300,15726680,2200,2200,2200,2200,0
|
|
20240503,194200,15726680,2200,2200,2200,2200,0
|
|
20240503,194100,15726680,2200,2200,2200,2200,0
|
|
20240503,194000,15726680,2200,2200,2200,2200,0
|
|
20240503,193900,15726680,2200,2200,2200,2200,0
|
|
20240503,193800,15726680,2200,2200,2200,2200,0
|
|
20240503,193700,15726680,2200,2200,2200,2200,0
|
|
20240503,193600,15726680,2200,2200,2200,2200,0
|
|
20240503,193500,15726680,2200,2200,2200,2200,0
|
|
20240503,193400,15726680,2200,2200,2200,2200,0
|
|
20240503,193300,15726680,2200,2200,2200,2200,0
|
|
20240503,193200,15726680,2200,2200,2200,2200,0
|
|
20240503,193100,15726680,2200,2200,2200,2200,0
|
|
20240503,193000,15726680,2200,2200,2200,2200,0
|
|
20240503,192900,15726680,2200,2200,2200,2200,0
|
|
20240503,192800,15726680,2200,2200,2200,2200,0
|
|
20240503,192700,15726680,2200,2200,2200,2200,0
|
|
20240503,192600,15726680,2200,2200,2200,2200,0
|
|
20240503,192500,15726680,2200,2200,2200,2200,0
|
|
20240503,192400,15726680,2200,2200,2200,2200,0
|
|
20240503,192300,15726680,2200,2200,2200,2200,0
|
|
20240503,192200,15726680,2200,2200,2200,2200,0
|
|
20240503,192100,15726680,2200,2200,2200,2200,0
|
|
20240503,192000,15726680,2200,2200,2200,2200,0
|
|
20240503,191900,15726680,2200,2200,2200,2200,0
|
|
20240503,191800,15726680,2200,2200,2200,2200,0
|
|
20240503,191700,15726680,2200,2200,2200,2200,0
|
|
20240503,191600,15726680,2200,2200,2200,2200,0
|
|
20240503,191500,15726680,2200,2200,2200,2200,0
|
|
20240503,191400,15726680,2200,2200,2200,2195,5
|
|
20240503,191300,15726680,2200,2200,2200,2200,0
|
|
20240503,191200,15726680,2200,2200,2200,2200,0
|
|
20240503,191100,15726680,2200,2200,2200,2200,0
|
|
20240503,191000,15726680,2200,2200,2200,2200,0
|
|
20240503,190900,15726680,2200,2200,2200,2200,0
|
|
20240503,190800,15726680,2200,2200,2200,2200,0
|
|
20240503,190700,15726680,2200,2200,2200,2200,0
|
|
20240503,190600,15726680,2200,2200,2200,2200,0
|
|
20240503,190500,15726680,2200,2200,2200,2200,0
|
|
20240503,190400,15726680,2200,2200,2200,2200,0
|
|
20240503,190300,15726680,2200,2200,2200,2200,0
|
|
20240503,190200,15726680,2200,2200,2200,2200,0
|
|
20240503,190100,15726680,2200,2200,2200,2200,0
|
|
20240503,190000,15726680,2200,2200,2200,2200,0
|
|
20240503,185900,15726680,2200,2200,2200,2200,0
|
|
20240503,185800,15726680,2200,2200,2200,2200,0
|
|
20240503,185700,15726680,2200,2200,2200,2200,0
|
|
20240503,185600,15726680,2200,2200,2200,2200,0
|
|
20240503,185500,15726680,2200,2200,2200,2200,0
|
|
20240503,185400,15726680,2200,2200,2200,2200,0
|
|
20240503,185300,15726680,2200,2200,2200,2200,0
|
|
20240503,185200,15726680,2200,2200,2200,2200,0
|
|
20240503,185100,15726680,2200,2200,2200,2200,0
|
|
20240503,185000,15726680,2200,2200,2200,2200,0
|
|
20240503,184900,15726680,2200,2200,2200,2200,0
|
|
20240503,184800,15726680,2200,2200,2200,2200,0
|
|
20240503,184700,15726680,2200,2200,2200,2200,0
|
|
20240503,184600,15726680,2200,2200,2200,2200,0
|
|
20240503,184500,15726680,2200,2200,2200,2200,0
|
|
20240503,184400,15726680,2200,2200,2200,2195,5
|
|
20240503,184300,15726680,2200,2200,2200,2200,0
|
|
20240503,184200,15726680,2200,2200,2200,2200,0
|
|
20240503,184100,15726680,2200,2200,2200,2200,0
|
|
20240503,184000,15726680,2200,2200,2200,2200,0
|
|
20240503,183900,15726680,2200,2200,2200,2200,0
|
|
20240503,183800,15726680,2200,2200,2200,2200,0
|
|
20240503,183700,15726680,2200,2200,2200,2200,0
|
|
20240503,183600,15726680,2200,2200,2200,2200,0
|
|
20240503,183500,15726680,2200,2200,2200,2200,0
|
|
20240503,183400,15726680,2200,2200,2200,2200,0
|
|
20240503,183300,15726680,2200,2200,2200,2200,0
|
|
20240503,183200,15726680,2200,2200,2200,2200,0
|
|
20240503,183100,15726680,2200,2200,2200,2200,0
|
|
20240503,183000,15726680,2200,2200,2200,2200,0
|
|
20240503,182900,15726680,2200,2200,2200,2200,0
|
|
20240503,182800,15726680,2200,2200,2200,2200,0
|
|
20240503,182700,15726680,2200,2200,2200,2200,0
|
|
20240503,182600,15726680,2200,2200,2200,2200,0
|
|
20240503,182500,15726680,2200,2200,2200,2200,0
|
|
20240503,182400,15726680,2200,2200,2200,2200,0
|
|
20240503,182300,15726680,2200,2200,2200,2200,0
|
|
20240503,182200,15726680,2200,2200,2200,2200,0
|
|
20240503,182100,15726680,2200,2200,2200,2200,0
|
|
20240503,182000,15726680,2200,2200,2200,2200,0
|
|
20240503,181900,15726680,2200,2200,2200,2200,0
|
|
20240503,181800,15726680,2200,2200,2200,2200,0
|
|
20240503,181700,15726680,2200,2200,2200,2200,0
|
|
20240503,181600,15726680,2200,2200,2200,2200,0
|
|
20240503,181500,15726680,2200,2200,2200,2200,0
|
|
20240503,181400,15726680,2200,2200,2200,2195,5
|
|
20240503,181300,15726680,2200,2200,2200,2200,0
|
|
20240503,181200,15726680,2200,2200,2200,2200,0
|
|
20240503,181100,15726680,2200,2200,2200,2200,0
|
|
20240503,181000,15726680,2200,2200,2200,2200,0
|
|
20240503,180900,15726680,2200,2200,2200,2200,0
|
|
20240503,180800,15726680,2200,2200,2200,2200,0
|
|
20240503,180700,15726680,2200,2200,2200,2200,0
|
|
20240503,180600,15726680,2200,2200,2200,2200,0
|
|
20240503,180500,15726680,2200,2200,2200,2200,0
|
|
20240503,180400,15726680,2200,2200,2200,2200,0
|
|
20240503,180300,15726680,2200,2200,2200,2200,0
|
|
20240503,180200,15726680,2200,2200,2200,2200,0
|
|
20240503,180100,15726680,2200,2200,2200,2200,0
|
|
20240503,180000,15726680,2200,2200,2200,2200,0
|
|
20240503,175900,15726680,2200,2200,2200,2200,0
|
|
20240503,175800,15726680,2200,2200,2200,2200,0
|
|
20240503,175700,15726680,2200,2200,2200,2200,0
|
|
20240503,175600,15726680,2200,2200,2200,2200,0
|
|
20240503,175500,15726680,2200,2200,2200,2200,0
|
|
20240503,175400,15726680,2200,2200,2200,2200,0
|
|
20240503,175300,15726680,2200,2200,2200,2200,0
|
|
20240503,175200,15726680,2200,2200,2200,2200,0
|
|
20240503,175100,15726680,2200,2200,2200,2200,0
|
|
20240503,175000,15726680,2200,2200,2200,2200,0
|
|
20240503,174900,15726680,2200,2200,2200,2200,0
|
|
20240503,174800,15726680,2200,2200,2200,2200,0
|
|
20240503,174700,15726680,2200,2200,2200,2200,0
|
|
20240503,174600,15726680,2200,2200,2200,2200,0
|
|
20240503,174500,15726680,2200,2200,2200,2200,0
|
|
20240503,174400,15726680,2200,2200,2200,2195,5
|
|
20240503,174300,15726680,2200,2200,2200,2200,0
|
|
20240503,174200,15726680,2200,2200,2200,2200,0
|
|
20240503,174100,15726680,2200,2200,2200,2200,0
|
|
20240503,174000,15726680,2200,2200,2200,2200,0
|
|
20240503,173900,15726680,2200,2200,2200,2200,0
|
|
20240503,173800,15726680,2200,2200,2200,2200,0
|
|
20240503,173700,15726680,2200,2200,2200,2200,0
|
|
20240503,173600,15726680,2200,2200,2200,2200,0
|
|
20240503,173500,15726680,2200,2200,2200,2200,0
|
|
20240503,173400,15726680,2200,2200,2200,2200,0
|
|
20240503,173300,15726680,2200,2200,2200,2200,0
|
|
20240503,173200,15726680,2200,2200,2200,2200,0
|
|
20240503,173100,15726680,2200,2200,2200,2200,0
|
|
20240503,173000,15726680,2200,2200,2200,2200,0
|
|
20240503,172900,15726680,2200,2200,2200,2200,0
|
|
20240503,172800,15726680,2200,2200,2200,2200,0
|
|
20240503,172700,15726680,2200,2200,2200,2200,0
|
|
20240503,172600,15726680,2200,2200,2200,2200,0
|
|
20240503,172500,15726680,2200,2200,2200,2200,0
|
|
20240503,172400,15726680,2200,2200,2200,2200,0
|
|
20240503,172300,15726680,2200,2200,2200,2200,0
|
|
20240503,172200,15726680,2200,2200,2200,2200,0
|
|
20240503,172100,15726680,2200,2200,2200,2200,0
|
|
20240503,172000,15726680,2200,2200,2200,2200,0
|
|
20240503,171900,15726680,2200,2200,2200,2200,0
|
|
20240503,171800,15726680,2200,2200,2200,2200,0
|
|
20240503,171700,15726680,2200,2200,2200,2200,0
|
|
20240503,171600,15726680,2200,2200,2200,2200,0
|
|
20240503,171500,15726680,2200,2200,2200,2200,0
|
|
20240503,171400,15726680,2200,2200,2200,2195,5
|
|
20240503,171300,15726680,2200,2200,2200,2200,0
|
|
20240503,171200,15726680,2200,2200,2200,2200,0
|
|
20240503,171100,15726680,2200,2200,2200,2200,0
|
|
20240503,171000,15726680,2200,2200,2200,2200,0
|
|
20240503,170900,15726680,2200,2200,2200,2200,0
|
|
20240503,170800,15726680,2200,2200,2200,2200,0
|
|
20240503,170700,15726680,2200,2200,2200,2200,0
|
|
20240503,170600,15726680,2200,2200,2200,2200,0
|
|
20240503,170500,15726680,2200,2200,2200,2200,0
|
|
20240503,170400,15726680,2200,2200,2200,2200,0
|
|
20240503,170300,15726680,2200,2200,2200,2200,0
|
|
20240503,170200,15726680,2200,2200,2200,2200,0
|
|
20240503,170100,15726680,2200,2200,2200,2200,0
|
|
20240503,170000,15726680,2200,2200,2200,2200,0
|
|
20240503,165900,15726680,2200,2200,2200,2200,0
|
|
20240503,165800,15726680,2200,2200,2200,2200,0
|
|
20240503,165700,15726680,2200,2200,2200,2200,0
|
|
20240503,165600,15726680,2200,2200,2200,2200,0
|
|
20240503,165500,15726680,2200,2200,2200,2200,0
|
|
20240503,165400,15726680,2200,2200,2200,2200,0
|
|
20240503,165300,15726680,2200,2200,2200,2200,0
|
|
20240503,165200,15726680,2200,2200,2200,2200,0
|
|
20240503,165100,15726680,2200,2200,2200,2200,0
|
|
20240503,165000,15726680,2200,2200,2200,2200,0
|
|
20240503,164900,15726680,2200,2200,2200,2200,0
|
|
20240503,164800,15726680,2200,2200,2200,2200,0
|
|
20240503,164700,15726680,2200,2200,2200,2200,0
|
|
20240503,164600,15726680,2200,2200,2200,2200,0
|
|
20240503,164500,15726680,2200,2200,2200,2200,0
|
|
20240503,164400,15726680,2200,2200,2200,2195,5
|
|
20240503,164300,15726680,2200,2200,2200,2200,0
|
|
20240503,164200,15726680,2200,2200,2200,2200,0
|
|
20240503,164100,15726680,2200,2200,2200,2200,0
|
|
20240503,164000,15726680,2200,2200,2200,2200,0
|
|
20240503,163900,15726680,2200,2200,2200,2200,0
|
|
20240503,163800,15726680,2200,2200,2200,2200,0
|
|
20240503,163700,15726680,2200,2200,2200,2200,0
|
|
20240503,163600,15726680,2200,2200,2200,2200,0
|
|
20240503,163500,15726680,2200,2200,2200,2200,0
|
|
20240503,163400,15726680,2200,2200,2200,2200,0
|
|
20240503,163300,15726680,2200,2200,2200,2200,0
|
|
20240503,163200,15726680,2200,2200,2200,2200,0
|
|
20240503,163100,15726680,2200,2200,2200,2200,0
|
|
20240503,163000,15726680,2200,2200,2200,2200,0
|
|
20240503,162900,15726680,2200,2200,2200,2200,0
|
|
20240503,162800,15726680,2200,2200,2200,2200,0
|
|
20240503,162700,15726680,2200,2200,2200,2200,0
|
|
20240503,162600,15726680,2200,2200,2200,2200,0
|
|
20240503,162500,15726680,2200,2200,2200,2200,0
|
|
20240503,162400,15726680,2200,2200,2200,2200,0
|
|
20240503,162300,15726680,2200,2200,2200,2200,0
|
|
20240503,162200,15726680,2200,2200,2200,2200,0
|
|
20240503,162100,15726680,2200,2200,2200,2200,0
|
|
20240503,162000,15726680,2200,2200,2200,2200,0
|
|
20240503,161900,15726680,2200,2200,2200,2200,0
|
|
20240503,161800,15726680,2200,2200,2200,2200,0
|
|
20240503,161700,15726680,2200,2200,2200,2200,0
|
|
20240503,161600,15726680,2200,2200,2200,2200,0
|
|
20240503,161500,15726680,2200,2200,2200,2200,0
|
|
20240503,161400,15726680,2200,2200,2200,2195,5
|
|
20240503,161300,15726680,2200,2200,2200,2200,0
|
|
20240503,161200,15726680,2200,2200,2200,2200,0
|
|
20240503,161100,15726680,2200,2200,2200,2200,0
|
|
20240503,161000,15726680,2200,2200,2200,2200,0
|
|
20240503,160900,15726680,2200,2200,2200,2200,0
|
|
20240503,160800,15726680,2200,2200,2200,2200,0
|
|
20240503,160700,15726680,2200,2200,2200,2200,0
|
|
20240503,160600,15726680,2200,2200,2200,2200,0
|
|
20240503,160500,15726680,2200,2200,2200,2200,0
|
|
20240503,160400,15726680,2200,2200,2200,2200,0
|
|
20240503,160300,15726680,2200,2200,2200,2200,0
|
|
20240503,160200,15726680,2200,2200,2200,2200,0
|
|
20240503,160100,15726680,2200,2200,2200,2200,0
|
|
20240503,160000,15726680,2200,2200,2200,2200,0
|
|
20240503,155900,15726680,2200,2200,2200,2200,0
|
|
20240503,155800,15726680,2200,2200,2200,2200,0
|
|
20240503,155700,15726680,2200,2200,2200,2200,0
|
|
20240503,155600,15726680,2200,2200,2200,2200,0
|
|
20240503,155500,15726680,2200,2200,2200,2200,0
|
|
20240503,155400,15726680,2200,2200,2200,2200,0
|
|
20240503,155300,15726680,2200,2200,2200,2200,0
|
|
20240503,155200,15726680,2200,2200,2200,2200,0
|
|
20240503,155100,15726680,2200,2200,2200,2200,0
|
|
20240503,155000,15726680,2200,2200,2200,2200,0
|
|
20240503,154900,15726680,2200,2200,2200,2200,0
|
|
20240503,154800,15726680,2200,2200,2200,2200,0
|
|
20240503,154700,15726680,2200,2200,2200,2200,0
|
|
20240503,154600,15726680,2200,2200,2200,2200,0
|
|
20240503,154500,15726680,2200,2200,2200,2200,0
|
|
20240503,154400,15726680,2200,2200,2200,2195,5
|
|
20240503,154300,15726680,2200,2200,2200,2200,0
|
|
20240503,154200,15726680,2200,2200,2200,2200,0
|
|
20240503,154100,15726680,2200,2200,2200,2200,0
|
|
20240503,154000,15726680,2200,2200,2200,2200,0
|
|
20240503,153900,15726680,2200,2200,2200,2200,0
|
|
20240503,153800,15726680,2200,2200,2200,2200,0
|
|
20240503,153700,15726680,2200,2200,2200,2200,0
|
|
20240503,153600,15726680,2200,2200,2200,2200,0
|
|
20240503,153500,15726680,2200,2200,2200,2200,0
|
|
20240503,153400,15726680,2200,2200,2200,2200,0
|
|
20240503,153300,15726680,2200,2200,2200,2200,0
|
|
20240503,153200,15726680,2200,2200,2200,2200,0
|
|
20240503,153100,15726680,2200,2200,2200,2200,0
|
|
20240503,153000,15726680,2200,2200,2200,2200,0
|
|
20240503,152900,15726680,2200,2200,2200,2200,0
|
|
20240503,152800,15726680,2200,2200,2200,2200,0
|
|
20240503,152700,15726680,2200,2200,2200,2200,0
|
|
20240503,152600,15726680,2200,2200,2200,2200,0
|
|
20240503,152500,15726680,2200,2200,2200,2200,0
|
|
20240503,152400,15726680,2200,2200,2200,2200,0
|
|
20240503,152300,15726680,2200,2200,2200,2200,0
|
|
20240503,152200,15726680,2200,2200,2200,2200,0
|
|
20240503,152100,15726680,2200,2200,2200,2200,0
|
|
20240503,152000,15726680,2200,2200,2200,2200,0
|
|
20240503,151900,15726680,2200,2200,2200,2200,0
|
|
20240503,151800,15726680,2200,2200,2200,2195,5
|
|
20240503,151700,15715695,2195,2195,2195,2195,0
|
|
20240503,151600,15715695,2195,2195,2195,2195,0
|
|
20240503,151500,15715695,2195,2195,2195,2195,0
|
|
20240503,151400,15715695,2195,2195,2195,2195,0
|
|
20240503,151300,15715695,2195,2195,2195,2195,0
|
|
20240503,151200,15715695,2195,2195,2195,2195,0
|
|
20240503,151100,15715695,2195,2195,2195,2195,0
|
|
20240503,151000,15715695,2195,2195,2195,2195,257
|
|
20240503,150900,15151580,2195,2195,2195,2195,0
|
|
20240503,150800,15151580,2195,2195,2195,2195,2
|
|
20240503,150700,15147190,2200,2200,2200,2200,0
|
|
20240503,150600,15147190,2200,2200,2200,2200,0
|
|
20240503,150500,15147190,2200,2200,2200,2200,100
|
|
20240503,150400,14927190,2195,2195,2195,2195,0
|
|
20240503,150300,14927190,2195,2195,2195,2195,0
|
|
20240503,150200,14927190,2195,2195,2195,2195,0
|
|
20240503,150100,14927190,2195,2195,2195,2195,0
|
|
20240503,150000,14927190,2195,2195,2195,2195,0
|
|
20240503,145900,14927190,2195,2195,2195,2195,0
|
|
20240503,145800,14927190,2195,2195,2195,2195,0
|
|
20240503,145700,14927190,2195,2195,2195,2195,0
|
|
20240503,145600,14927190,2195,2195,2195,2195,0
|
|
20240503,145500,14927190,2195,2195,2195,2195,0
|
|
20240503,145400,14927190,2195,2195,2195,2195,0
|
|
20240503,145300,14927190,2195,2195,2195,2195,0
|
|
20240503,145200,14927190,2195,2195,2195,2195,0
|
|
20240503,145100,14927190,2195,2195,2195,2195,0
|
|
20240503,145000,14927190,2195,2195,2195,2195,0
|
|
20240503,144900,14927190,2195,2195,2195,2195,0
|
|
20240503,144800,14927190,2195,2195,2195,2195,0
|
|
20240503,144700,14927190,2195,2195,2195,2195,0
|
|
20240503,144600,14927190,2195,2195,2195,2195,0
|
|
20240503,144500,14927190,2195,2195,2195,2195,0
|
|
20240503,144400,14927190,2195,2195,2195,2195,0
|
|
20240503,144300,14927190,2195,2195,2195,2195,0
|
|
20240503,144200,14927190,2195,2195,2195,2195,0
|
|
20240503,144100,14927190,2195,2195,2195,2195,0
|
|
20240503,144000,14927190,2195,2195,2195,2195,1
|
|
20240503,143900,14924995,2195,2195,2195,2195,0
|
|
20240503,143800,14924995,2195,2195,2195,2195,0
|
|
20240503,143700,14924995,2195,2195,2195,2195,1
|
|
20240503,143600,14922800,2200,2200,2200,2200,0
|
|
20240503,143500,14922800,2200,2200,2200,2200,0
|
|
20240503,143400,14922800,2200,2200,2200,2200,0
|
|
20240503,143300,14922800,2200,2200,2200,2200,0
|
|
20240503,143200,14922800,2200,2200,2200,2200,0
|
|
20240503,143100,14922800,2200,2200,2200,2200,0
|
|
20240503,143000,14922800,2200,2200,2200,2200,0
|
|
20240503,142900,14922800,2200,2200,2200,2200,0
|
|
20240503,142800,14922800,2200,2200,2200,2200,0
|
|
20240503,142700,14922800,2200,2200,2200,2200,0
|
|
20240503,142600,14922800,2200,2200,2200,2200,0
|
|
20240503,142500,14922800,2200,2200,2200,2200,0
|
|
20240503,142400,14922800,2200,2200,2200,2200,0
|
|
20240503,142300,14922800,2200,2200,2200,2200,0
|
|
20240503,142200,14922800,2200,2200,2200,2200,0
|
|
20240503,142100,14922800,2200,2200,2200,2200,0
|
|
20240503,142000,14922800,2200,2200,2200,2200,0
|
|
20240503,141900,14922800,2200,2200,2200,2200,0
|
|
20240503,141800,14922800,2200,2200,2200,2200,0
|
|
20240503,141700,14922800,2200,2200,2200,2200,0
|
|
20240503,141600,14922800,2200,2200,2200,2200,0
|
|
20240503,141500,14922800,2200,2200,2200,2200,0
|
|
20240503,141400,14922800,2200,2200,2200,2200,100
|
|
20240503,141300,14702800,2200,2200,2200,2200,0
|
|
20240503,141200,14702800,2200,2200,2200,2200,0
|
|
20240503,141100,14702800,2200,2200,2200,2200,0
|
|
20240503,141000,14702800,2200,2200,2200,2200,0
|
|
20240503,140900,14702800,2200,2200,2200,2200,0
|
|
20240503,140800,14702800,2200,2200,2200,2200,0
|
|
20240503,140700,14702800,2200,2200,2200,2200,0
|
|
20240503,140600,14702800,2200,2200,2200,2200,0
|
|
20240503,140500,14702800,2200,2200,2200,2200,0
|
|
20240503,140400,14702800,2200,2200,2200,2200,0
|
|
20240503,140300,14702800,2200,2200,2200,2200,0
|
|
20240503,140200,14702800,2200,2200,2200,2200,0
|
|
20240503,140100,14702800,2200,2200,2200,2200,0
|
|
20240503,140000,14702800,2200,2200,2200,2200,0
|
|
20240503,135900,14702800,2200,2200,2200,2200,0
|
|
20240503,135800,14702800,2200,2200,2200,2200,0
|
|
20240503,135700,14702800,2200,2200,2200,2200,0
|
|
20240503,135600,14702800,2200,2200,2200,2200,0
|
|
20240503,135500,14702800,2200,2200,2200,2200,0
|
|
20240503,135400,14702800,2200,2200,2200,2200,0
|
|
20240503,135300,14702800,2200,2200,2200,2200,0
|
|
20240503,135200,14702800,2200,2200,2200,2200,0
|
|
20240503,135100,14702800,2200,2200,2200,2200,0
|
|
20240503,135000,14702800,2200,2200,2200,2200,0
|
|
20240503,134900,14702800,2200,2200,2200,2200,0
|
|
20240503,134800,14702800,2200,2200,2200,2200,0
|
|
20240503,134700,14702800,2200,2200,2200,2200,0
|
|
20240503,134600,14702800,2200,2200,2200,2200,0
|
|
20240503,134500,14702800,2200,2200,2200,2200,0
|
|
20240503,134400,14702800,2200,2200,2200,2200,0
|
|
20240503,134300,14702800,2200,2200,2200,2200,0
|
|
20240503,134200,14702800,2200,2200,2200,2200,0
|
|
20240503,134100,14702800,2200,2200,2200,2200,0
|
|
20240503,134000,14702800,2200,2200,2200,2200,0
|
|
20240503,133900,14702800,2200,2200,2200,2200,0
|
|
20240503,133800,14702800,2200,2200,2200,2200,0
|
|
20240503,133700,14702800,2200,2200,2200,2200,0
|
|
20240503,133600,14702800,2200,2200,2200,2200,0
|
|
20240503,133500,14702800,2200,2200,2200,2200,300
|
|
20240503,133400,14042800,2200,2200,2200,2200,0
|
|
20240503,133300,14042800,2200,2200,2200,2200,0
|
|
20240503,133200,14042800,2200,2200,2200,2200,0
|
|
20240503,133100,14042800,2200,2200,2200,2200,0
|
|
20240503,133000,14042800,2200,2200,2200,2200,0
|
|
20240503,132900,14042800,2200,2200,2200,2200,0
|
|
20240503,132800,14042800,2200,2200,2200,2200,0
|
|
20240503,132700,14042800,2200,2200,2200,2200,0
|
|
20240503,132600,14042800,2200,2200,2200,2200,0
|
|
20240503,132500,14042800,2200,2200,2200,2200,0
|
|
20240503,132400,14042800,2200,2200,2200,2200,0
|
|
20240503,132300,14042800,2200,2200,2200,2200,0
|
|
20240503,132200,14042800,2200,2200,2200,2200,0
|
|
20240503,132100,14042800,2200,2200,2200,2200,0
|
|
20240503,132000,14042800,2200,2200,2200,2200,0
|
|
20240503,131900,14042800,2200,2200,2200,2200,0
|
|
20240503,131800,14042800,2200,2200,2200,2200,0
|
|
20240503,131700,14042800,2200,2200,2200,2200,0
|
|
20240503,131600,14042800,2200,2200,2200,2200,0
|
|
20240503,131500,14042800,2200,2200,2200,2200,2
|
|
20240503,131400,14038400,2195,2195,2195,2195,0
|
|
20240503,131300,14038400,2195,2195,2195,2195,0
|
|
20240503,131200,14038400,2195,2195,2195,2195,0
|
|
20240503,131100,14038400,2195,2195,2195,2195,0
|
|
20240503,131000,14038400,2195,2195,2195,2195,0
|
|
20240503,130900,14038400,2195,2195,2195,2195,0
|
|
20240503,130800,14038400,2195,2195,2195,2195,0
|
|
20240503,130700,14038400,2195,2195,2195,2195,0
|
|
20240503,130600,14038400,2195,2195,2195,2195,0
|
|
20240503,130500,14038400,2195,2195,2195,2195,0
|
|
20240503,130400,14038400,2195,2195,2195,2195,0
|
|
20240503,130300,14038400,2195,2195,2195,2195,0
|
|
20240503,130200,14038400,2195,2195,2195,2195,0
|
|
20240503,130100,14038400,2195,2195,2195,2195,0
|
|
20240503,130000,14038400,2195,2195,2195,2195,0
|
|
20240503,125900,14038400,2195,2195,2195,2195,0
|
|
20240503,125800,14038400,2195,2195,2195,2195,0
|
|
20240503,125700,14038400,2195,2195,2195,2195,0
|
|
20240503,125600,14038400,2195,2195,2195,2195,0
|
|
20240503,125500,14038400,2195,2195,2195,2195,0
|
|
20240503,125400,14038400,2195,2195,2195,2195,0
|
|
20240503,125300,14038400,2195,2195,2195,2195,0
|
|
20240503,125200,14038400,2195,2195,2195,2195,0
|
|
20240503,125100,14038400,2195,2195,2195,2195,0
|
|
20240503,125000,14038400,2195,2195,2195,2195,0
|
|
20240503,124900,14038400,2195,2195,2195,2195,0
|
|
20240503,124800,14038400,2195,2195,2195,2195,0
|
|
20240503,124700,14038400,2195,2195,2195,2195,0
|
|
20240503,124600,14038400,2195,2195,2195,2195,0
|
|
20240503,124500,14038400,2195,2195,2195,2195,0
|
|
20240503,124400,14038400,2195,2195,2195,2195,0
|
|
20240503,124300,14038400,2195,2195,2195,2195,0
|
|
20240503,124200,14038400,2195,2195,2195,2195,0
|
|
20240503,124100,14038400,2195,2195,2195,2195,0
|
|
20240503,124000,14038400,2195,2195,2195,2195,0
|
|
20240503,123900,14038400,2195,2195,2195,2195,0
|
|
20240503,123800,14038400,2195,2195,2195,2195,0
|
|
20240503,123700,14038400,2195,2195,2195,2195,0
|
|
20240503,123600,14038400,2195,2195,2195,2195,0
|
|
20240503,123500,14038400,2195,2195,2195,2195,0
|
|
20240503,123400,14038400,2195,2195,2195,2195,0
|
|
20240503,123300,14038400,2195,2195,2195,2195,0
|
|
20240503,123200,14038400,2195,2195,2195,2195,0
|
|
20240503,123100,14038400,2195,2195,2195,2195,0
|
|
20240503,123000,14038400,2195,2195,2195,2195,2
|
|
20240503,122900,14034010,2200,2200,2200,2200,0
|
|
20240503,122800,14034010,2200,2200,2200,2200,0
|
|
20240503,122700,14034010,2200,2200,2200,2200,0
|
|
20240503,122600,14034010,2200,2200,2200,2200,0
|
|
20240503,122500,14034010,2200,2200,2200,2200,0
|
|
20240503,122400,14034010,2200,2200,2200,2200,0
|
|
20240503,122300,14034010,2200,2200,2200,2200,0
|
|
20240503,122200,14034010,2200,2200,2200,2200,0
|
|
20240503,122100,14034010,2200,2200,2200,2200,0
|
|
20240503,122000,14034010,2200,2200,2200,2200,0
|
|
20240503,121900,14034010,2200,2200,2200,2200,0
|
|
20240503,121800,14034010,2200,2200,2200,2200,0
|
|
20240503,121700,14034010,2200,2200,2200,2200,0
|
|
20240503,121600,14034010,2200,2200,2200,2200,0
|
|
20240503,121500,14034010,2200,2200,2200,2200,0
|
|
20240503,121400,14034010,2200,2200,2200,2200,0
|
|
20240503,121300,14034010,2200,2200,2200,2200,0
|
|
20240503,121200,14034010,2200,2200,2200,2200,0
|
|
20240503,121100,14034010,2200,2200,2200,2200,0
|
|
20240503,121000,14034010,2200,2200,2200,2200,0
|
|
20240503,120900,14034010,2200,2200,2200,2200,0
|
|
20240503,120800,14034010,2200,2200,2200,2200,0
|
|
20240503,120700,14034010,2200,2200,2200,2200,0
|
|
20240503,120600,14034010,2200,2200,2200,2200,0
|
|
20240503,120500,14034010,2200,2200,2200,2200,0
|
|
20240503,120400,14034010,2200,2200,2200,2200,0
|
|
20240503,120300,14034010,2200,2200,2200,2200,0
|
|
20240503,120200,14034010,2200,2200,2200,2200,0
|
|
20240503,120100,14034010,2200,2200,2200,2200,0
|
|
20240503,120000,14034010,2200,2200,2200,2200,0
|
|
20240503,115900,14034010,2200,2200,2200,2200,0
|
|
20240503,115800,14034010,2200,2200,2200,2200,0
|
|
20240503,115700,14034010,2200,2200,2200,2200,0
|
|
20240503,115600,14034010,2200,2200,2200,2200,0
|
|
20240503,115500,14034010,2200,2200,2200,2200,0
|
|
20240503,115400,14034010,2200,2200,2200,2200,0
|
|
20240503,115300,14034010,2200,2200,2200,2200,0
|
|
20240503,115200,14034010,2200,2200,2200,2200,0
|
|
20240503,115100,14034010,2200,2200,2200,2200,0
|
|
20240503,115000,14034010,2200,2200,2200,2200,0
|
|
20240503,114900,14034010,2200,2200,2200,2200,0
|
|
20240503,114800,14034010,2200,2200,2200,2200,0
|
|
20240503,114700,14034010,2200,2200,2200,2200,0
|
|
20240503,114600,14034010,2200,2200,2200,2200,0
|
|
20240503,114500,14034010,2200,2200,2200,2200,0
|
|
20240503,114400,14034010,2200,2200,2200,2200,0
|
|
20240503,114300,14034010,2200,2200,2200,2200,0
|
|
20240503,114200,14034010,2200,2200,2200,2200,0
|
|
20240503,114100,14034010,2200,2200,2200,2200,0
|
|
20240503,114000,14034010,2200,2200,2200,2200,0
|
|
20240503,113900,14034010,2200,2200,2200,2200,0
|
|
20240503,113800,14034010,2200,2200,2200,2200,0
|
|
20240503,113700,14034010,2200,2200,2200,2200,0
|
|
20240503,113600,14034010,2200,2200,2200,2200,0
|
|
20240503,113500,14034010,2200,2200,2200,2200,0
|
|
20240503,113400,14034010,2200,2200,2200,2200,0
|
|
20240503,113300,14034010,2200,2200,2200,2200,0
|
|
20240503,113200,14034010,2200,2200,2200,2200,0
|
|
20240503,113100,14034010,2200,2200,2200,2200,0
|
|
20240503,113000,14034010,2200,2200,2200,2200,0
|
|
20240503,112900,14034010,2200,2200,2200,2200,0
|
|
20240503,112800,14034010,2200,2200,2200,2200,0
|
|
20240503,112700,14034010,2200,2200,2200,2200,0
|
|
20240503,112600,14034010,2200,2200,2200,2200,0
|
|
20240503,112500,14034010,2200,2200,2200,2200,0
|
|
20240503,112400,14034010,2200,2200,2200,2200,0
|
|
20240503,112300,14034010,2200,2200,2200,2200,0
|
|
20240503,112200,14034010,2200,2200,2200,2200,0
|
|
20240503,112100,14034010,2200,2200,2200,2200,0
|
|
20240503,112000,14034010,2200,2200,2200,2200,0
|
|
20240503,111900,14034010,2200,2200,2200,2200,0
|
|
20240503,111800,14034010,2200,2200,2200,2200,0
|
|
20240503,111700,14034010,2200,2200,2200,2200,0
|
|
20240503,111600,14034010,2200,2200,2200,2200,0
|
|
20240503,111500,14034010,2200,2200,2200,2200,0
|
|
20240503,111400,14034010,2200,2200,2200,2200,0
|
|
20240503,111300,14034010,2200,2200,2200,2200,0
|
|
20240503,111200,14034010,2200,2200,2200,2200,0
|
|
20240503,111100,14034010,2200,2200,2200,2200,0
|
|
20240503,111000,14034010,2200,2200,2200,2200,0
|
|
20240503,110900,14034010,2200,2200,2200,2200,0
|
|
20240503,110800,14034010,2200,2200,2200,2200,0
|
|
20240503,110700,14034010,2200,2200,2200,2200,0
|
|
20240503,110600,14034010,2200,2200,2200,2200,0
|
|
20240503,110500,14034010,2200,2200,2200,2200,0
|
|
20240503,110400,14034010,2200,2200,2200,2200,1000
|
|
20240503,110300,11834010,2200,2200,2200,2200,0
|
|
20240503,110200,11834010,2200,2195,2200,2195,1000
|
|
20240503,110100,9634015,2200,2195,2200,2195,1000
|
|
20240503,110000,7434020,2200,2200,2200,2200,0
|
|
20240503,105900,7434020,2200,2200,2200,2200,0
|
|
20240503,105800,7434020,2200,2200,2200,2200,0
|
|
20240503,105700,7434020,2200,2200,2200,2200,0
|
|
20240503,105600,7434020,2200,2200,2200,2200,0
|
|
20240503,105500,7434020,2200,2200,2200,2200,0
|
|
20240503,105400,7434020,2200,2200,2200,2200,0
|
|
20240503,105300,7434020,2200,2200,2200,2200,0
|
|
20240503,105200,7434020,2200,2195,2200,2195,500
|
|
20240503,105100,6334030,2200,2200,2200,2200,0
|
|
20240503,105000,6334030,2200,2200,2200,2200,0
|
|
20240503,104900,6334030,2200,2200,2200,2200,0
|
|
20240503,104800,6334030,2200,2200,2200,2200,0
|
|
20240503,104700,6334030,2200,2200,2200,2200,0
|
|
20240503,104600,6334030,2200,2200,2200,2200,0
|
|
20240503,104500,6334030,2200,2200,2200,2200,0
|
|
20240503,104400,6334030,2200,2200,2200,2200,0
|
|
20240503,104300,6334030,2200,2200,2200,2200,0
|
|
20240503,104200,6334030,2200,2200,2200,2200,0
|
|
20240503,104100,6334030,2200,2200,2200,2200,0
|
|
20240503,104000,6334030,2200,2200,2200,2200,0
|
|
20240503,103900,6334030,2200,2200,2200,2200,0
|
|
20240503,103800,6334030,2200,2200,2200,2200,0
|
|
20240503,103700,6334030,2200,2200,2200,2200,0
|
|
20240503,103600,6334030,2200,2200,2200,2200,0
|
|
20240503,103500,6334030,2200,2200,2200,2200,0
|
|
20240503,103400,6334030,2200,2200,2200,2200,0
|
|
20240503,103300,6334030,2200,2200,2200,2200,0
|
|
20240503,103200,6334030,2200,2200,2200,2200,0
|
|
20240503,103100,6334030,2200,2200,2200,2200,0
|
|
20240503,103000,6334030,2200,2200,2200,2200,0
|
|
20240503,102900,6334030,2200,2200,2200,2200,0
|
|
20240503,102800,6334030,2200,2200,2200,2200,0
|
|
20240503,102700,6334030,2200,2200,2200,2200,0
|
|
20240503,102600,6334030,2200,2200,2200,2200,0
|
|
20240503,102500,6334030,2200,2200,2200,2200,0
|
|
20240503,102400,6334030,2200,2200,2200,2200,0
|
|
20240503,102300,6334030,2200,2200,2200,2200,0
|
|
20240503,102200,6334030,2200,2200,2200,2200,0
|
|
20240503,102100,6334030,2200,2200,2200,2200,0
|
|
20240503,102000,6334030,2200,2200,2200,2200,0
|
|
20240503,101900,6334030,2200,2195,2200,2195,2000
|
|
20240503,101800,1935050,2195,2195,2195,2195,0
|
|
20240503,101700,1935050,2195,2195,2195,2195,0
|
|
20240503,101600,1935050,2195,2195,2195,2195,0
|
|
20240503,101500,1935050,2195,2195,2195,2195,0
|
|
20240503,101400,1935050,2195,2195,2195,2195,0
|
|
20240503,101300,1935050,2195,2195,2195,2195,0
|
|
20240503,101200,1935050,2195,2195,2195,2195,100
|
|
20240503,101100,1715550,2190,2190,2190,2190,0
|
|
20240503,101000,1715550,2190,2190,2190,2190,0
|
|
20240503,100900,1715550,2190,2190,2190,2190,0
|
|
20240503,100800,1715550,2190,2190,2190,2190,0
|
|
20240503,100700,1715550,2190,2190,2190,2190,0
|
|
20240503,100600,1715550,2190,2190,2190,2190,0
|
|
20240503,100500,1715550,2190,2190,2190,2190,0
|
|
20240503,100400,1715550,2190,2190,2190,2190,0
|
|
20240503,100300,1715550,2190,2190,2190,2190,0
|
|
20240503,100200,1715550,2190,2190,2190,2190,0
|
|
20240503,100100,1715550,2190,2190,2190,2190,0
|
|
20240503,100000,1715550,2190,2190,2190,2190,0
|
|
20240503,095900,1715550,2190,2190,2190,2190,21
|
|
20240503,095800,1669560,2190,2190,2195,2190,3
|
|
20240503,095700,1662985,2190,2190,2190,2190,1
|
|
20240503,095600,1660795,2195,2195,2195,2195,0
|
|
20240503,095500,1660795,2195,2195,2195,2195,4
|
|
20240503,095400,1652015,2190,2190,2190,2190,0
|
|
20240503,095300,1652015,2190,2190,2190,2190,0
|
|
20240503,095200,1652015,2190,2190,2190,2190,0
|
|
20240503,095100,1652015,2190,2190,2190,2190,0
|
|
20240503,095000,1652015,2190,2190,2190,2190,0
|
|
20240503,094900,1652015,2190,2190,2190,2190,30
|
|
20240503,094800,1586315,2195,2195,2195,2195,0
|
|
20240503,094700,1586315,2195,2195,2195,2195,0
|
|
20240503,094600,1586315,2195,2195,2195,2195,10
|
|
20240503,094500,1564365,2190,2190,2190,2190,0
|
|
20240503,094400,1564365,2190,2190,2190,2190,0
|
|
20240503,094300,1564365,2190,2190,2190,2190,0
|
|
20240503,094200,1564365,2190,2190,2190,2190,0
|
|
20240503,094100,1564365,2190,2190,2190,2190,0
|
|
20240503,094000,1564365,2190,2190,2190,2190,0
|
|
20240503,093900,1564365,2190,2190,2190,2190,0
|
|
20240503,093800,1564365,2190,2190,2190,2190,0
|
|
20240503,093700,1564365,2190,2190,2190,2190,0
|
|
20240503,093600,1564365,2190,2190,2190,2190,0
|
|
20240503,093500,1564365,2190,2190,2190,2190,0
|
|
20240503,093400,1564365,2190,2190,2190,2190,0
|
|
20240503,093300,1564365,2190,2190,2190,2190,0
|
|
20240503,093200,1564365,2190,2190,2190,2190,220
|
|
20240503,093100,1082565,2195,2195,2195,2195,0
|
|
20240503,093000,1082565,2195,2195,2195,2195,0
|
|
20240503,092900,1082565,2195,2195,2195,2195,0
|
|
20240503,092800,1082565,2195,2195,2195,2195,33
|
|
20240503,092700,1010130,2195,2195,2195,2195,0
|
|
20240503,092600,1010130,2195,2195,2195,2195,0
|
|
20240503,092500,1010130,2195,2195,2195,2195,0
|
|
20240503,092400,1010130,2195,2195,2195,2195,0
|
|
20240503,092300,1010130,2195,2195,2195,2195,0
|
|
20240503,092200,1010130,2195,2195,2195,2195,0
|
|
20240503,092100,1010130,2195,2195,2195,2195,0
|
|
20240503,092000,1010130,2195,2195,2195,2195,12
|
|
20240503,091900,983790,2195,2195,2195,2195,0
|
|
20240503,091800,983790,2195,2195,2195,2195,0
|
|
20240503,091700,983790,2195,2195,2195,2195,0
|
|
20240503,091600,983790,2195,2195,2195,2195,0
|
|
20240503,091500,983790,2195,2195,2195,2195,0
|
|
20240503,091400,983790,2195,2195,2195,2195,0
|
|
20240503,091300,983790,2195,2195,2195,2195,0
|
|
20240503,091200,983790,2195,2195,2195,2195,0
|
|
20240503,091100,983790,2195,2195,2195,2195,0
|
|
20240503,091000,983790,2195,2195,2195,2195,12
|
|
20240503,090900,957450,2195,2195,2195,2195,0
|
|
20240503,090800,957450,2195,2195,2195,2195,0
|
|
20240503,090700,957450,2195,2195,2195,2195,0
|
|
20240503,090600,957450,2195,2195,2195,2195,0
|
|
20240503,090500,957450,2195,2195,2195,2195,23
|
|
20240503,090400,906965,2180,2180,2180,2180,0
|
|
20240503,090300,906965,2180,2195,2195,2180,347
|
|
20240503,090200,150075,2175,2175,2175,2175,0
|
|
20240503,090100,150075,2175,2175,2175,2175,0
|
|
20240503,090000,150075,2175,2175,2175,2175,69
|