759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,213600,34319495,2190,2190,2190,2190,1
|
|
20240509,213500,34319495,2190,2190,2190,2190,0
|
|
20240509,213400,34319495,2190,2190,2190,2190,0
|
|
20240509,213300,34319495,2190,2190,2190,2190,0
|
|
20240509,213200,34319495,2190,2190,2190,2190,0
|
|
20240509,213100,34319495,2190,2190,2190,2190,0
|
|
20240509,213000,34319495,2190,2190,2190,2190,0
|
|
20240509,212900,34319495,2190,2190,2190,2190,0
|
|
20240509,212800,34319495,2190,2190,2190,2190,0
|
|
20240509,212700,34319495,2190,2190,2190,2190,0
|
|
20240509,212600,34319495,2190,2190,2190,2190,0
|
|
20240509,212500,34319495,2190,2190,2190,2190,0
|
|
20240509,212400,34319495,2190,2190,2190,2190,0
|
|
20240509,212300,34319495,2190,2190,2190,2190,0
|
|
20240509,212200,34319495,2190,2190,2190,2190,0
|
|
20240509,212100,34319495,2190,2190,2190,2190,0
|
|
20240509,212000,34319495,2190,2190,2190,2190,0
|
|
20240509,211900,34319495,2190,2190,2190,2190,0
|
|
20240509,211800,34319495,2190,2190,2190,2190,0
|
|
20240509,211700,34319495,2190,2190,2190,2190,0
|
|
20240509,211600,34319495,2190,2190,2190,2190,0
|
|
20240509,211500,34319495,2190,2190,2190,2190,0
|
|
20240509,211400,34319495,2190,2190,2190,2190,0
|
|
20240509,211300,34319495,2190,2190,2190,2190,0
|
|
20240509,211200,34319495,2190,2190,2190,2190,0
|
|
20240509,211100,34319495,2190,2190,2190,2190,0
|
|
20240509,211000,34319495,2190,2190,2190,2190,0
|
|
20240509,210900,34319495,2190,2190,2190,2190,0
|
|
20240509,210800,34319495,2190,2190,2190,2190,0
|
|
20240509,210700,34319495,2190,2190,2190,2190,0
|
|
20240509,210600,34319495,2190,2190,2190,2190,1
|
|
20240509,210500,34319495,2190,2190,2190,2190,0
|
|
20240509,210400,34319495,2190,2190,2190,2190,0
|
|
20240509,210300,34319495,2190,2190,2190,2190,0
|
|
20240509,210200,34319495,2190,2190,2190,2190,0
|
|
20240509,210100,34319495,2190,2190,2190,2190,0
|
|
20240509,210000,34319495,2190,2190,2190,2190,0
|
|
20240509,205900,34319495,2190,2190,2190,2190,0
|
|
20240509,205800,34319495,2190,2190,2190,2190,0
|
|
20240509,205700,34319495,2190,2190,2190,2190,0
|
|
20240509,205600,34319495,2190,2190,2190,2190,0
|
|
20240509,205500,34319495,2190,2190,2190,2190,0
|
|
20240509,205400,34319495,2190,2190,2190,2190,0
|
|
20240509,205300,34319495,2190,2190,2190,2190,0
|
|
20240509,205200,34319495,2190,2190,2190,2190,0
|
|
20240509,205100,34319495,2190,2190,2190,2190,0
|
|
20240509,205000,34319495,2190,2190,2190,2190,0
|
|
20240509,204900,34319495,2190,2190,2190,2190,0
|
|
20240509,204800,34319495,2190,2190,2190,2190,0
|
|
20240509,204700,34319495,2190,2190,2190,2190,0
|
|
20240509,204600,34319495,2190,2190,2190,2190,0
|
|
20240509,204500,34319495,2190,2190,2190,2190,0
|
|
20240509,204400,34319495,2190,2190,2190,2190,0
|
|
20240509,204300,34319495,2190,2190,2190,2190,0
|
|
20240509,204200,34319495,2190,2190,2190,2190,0
|
|
20240509,204100,34319495,2190,2190,2190,2190,0
|
|
20240509,204000,34319495,2190,2190,2190,2190,0
|
|
20240509,203900,34319495,2190,2190,2190,2190,0
|
|
20240509,203800,34319495,2190,2190,2190,2190,0
|
|
20240509,203700,34319495,2190,2190,2190,2190,0
|
|
20240509,203600,34319495,2190,2190,2190,2190,1
|
|
20240509,203500,34319495,2190,2190,2190,2190,0
|
|
20240509,203400,34319495,2190,2190,2190,2190,0
|
|
20240509,203300,34319495,2190,2190,2190,2190,0
|
|
20240509,203200,34319495,2190,2190,2190,2190,0
|
|
20240509,203100,34319495,2190,2190,2190,2190,0
|
|
20240509,203000,34319495,2190,2190,2190,2190,0
|
|
20240509,202900,34319495,2190,2190,2190,2190,0
|
|
20240509,202800,34319495,2190,2190,2190,2190,0
|
|
20240509,202700,34319495,2190,2190,2190,2190,0
|
|
20240509,202600,34319495,2190,2190,2190,2190,0
|
|
20240509,202500,34319495,2190,2190,2190,2190,0
|
|
20240509,202400,34319495,2190,2190,2190,2190,0
|
|
20240509,202300,34319495,2190,2190,2190,2190,0
|
|
20240509,202200,34319495,2190,2190,2190,2190,0
|
|
20240509,202100,34319495,2190,2190,2190,2190,0
|
|
20240509,202000,34319495,2190,2190,2190,2190,0
|
|
20240509,201900,34319495,2190,2190,2190,2190,0
|
|
20240509,201800,34319495,2190,2190,2190,2190,0
|
|
20240509,201700,34319495,2190,2190,2190,2190,0
|
|
20240509,201600,34319495,2190,2190,2190,2190,0
|
|
20240509,201500,34319495,2190,2190,2190,2190,0
|
|
20240509,201400,34319495,2190,2190,2190,2190,0
|
|
20240509,201300,34319495,2190,2190,2190,2190,0
|
|
20240509,201200,34319495,2190,2190,2190,2190,0
|
|
20240509,201100,34319495,2190,2190,2190,2190,0
|
|
20240509,201000,34319495,2190,2190,2190,2190,0
|
|
20240509,200900,34319495,2190,2190,2190,2190,0
|
|
20240509,200800,34319495,2190,2190,2190,2190,0
|
|
20240509,200700,34319495,2190,2190,2190,2190,0
|
|
20240509,200600,34319495,2190,2190,2190,2190,1
|
|
20240509,200500,34319495,2190,2190,2190,2190,0
|
|
20240509,200400,34319495,2190,2190,2190,2190,0
|
|
20240509,200300,34319495,2190,2190,2190,2190,0
|
|
20240509,200200,34319495,2190,2190,2190,2190,0
|
|
20240509,200100,34319495,2190,2190,2190,2190,0
|
|
20240509,200000,34319495,2190,2190,2190,2190,0
|
|
20240509,195900,34319495,2190,2190,2190,2190,0
|
|
20240509,195800,34319495,2190,2190,2190,2190,0
|
|
20240509,195700,34319495,2190,2190,2190,2190,0
|
|
20240509,195600,34319495,2190,2190,2190,2190,0
|
|
20240509,195500,34319495,2190,2190,2190,2190,0
|
|
20240509,195400,34319495,2190,2190,2190,2190,0
|
|
20240509,195300,34319495,2190,2190,2190,2190,0
|
|
20240509,195200,34319495,2190,2190,2190,2190,0
|
|
20240509,195100,34319495,2190,2190,2190,2190,0
|
|
20240509,195000,34319495,2190,2190,2190,2190,0
|
|
20240509,194900,34319495,2190,2190,2190,2190,0
|
|
20240509,194800,34319495,2190,2190,2190,2190,0
|
|
20240509,194700,34319495,2190,2190,2190,2190,0
|
|
20240509,194600,34319495,2190,2190,2190,2190,0
|
|
20240509,194500,34319495,2190,2190,2190,2190,0
|
|
20240509,194400,34319495,2190,2190,2190,2190,0
|
|
20240509,194300,34319495,2190,2190,2190,2190,0
|
|
20240509,194200,34319495,2190,2190,2190,2190,0
|
|
20240509,194100,34319495,2190,2190,2190,2190,0
|
|
20240509,194000,34319495,2190,2190,2190,2190,0
|
|
20240509,193900,34319495,2190,2190,2190,2190,0
|
|
20240509,193800,34319495,2190,2190,2190,2190,0
|
|
20240509,193700,34319495,2190,2190,2190,2190,0
|
|
20240509,193600,34319495,2190,2190,2190,2190,1
|
|
20240509,193500,34319495,2190,2190,2190,2190,0
|
|
20240509,193400,34319495,2190,2190,2190,2190,0
|
|
20240509,193300,34319495,2190,2190,2190,2190,0
|
|
20240509,193200,34319495,2190,2190,2190,2190,0
|
|
20240509,193100,34319495,2190,2190,2190,2190,0
|
|
20240509,193000,34319495,2190,2190,2190,2190,0
|
|
20240509,192900,34319495,2190,2190,2190,2190,0
|
|
20240509,192800,34319495,2190,2190,2190,2190,0
|
|
20240509,192700,34319495,2190,2190,2190,2190,0
|
|
20240509,192600,34319495,2190,2190,2190,2190,0
|
|
20240509,192500,34319495,2190,2190,2190,2190,0
|
|
20240509,192400,34319495,2190,2190,2190,2190,0
|
|
20240509,192300,34319495,2190,2190,2190,2190,0
|
|
20240509,192200,34319495,2190,2190,2190,2190,0
|
|
20240509,192100,34319495,2190,2190,2190,2190,0
|
|
20240509,192000,34319495,2190,2190,2190,2190,0
|
|
20240509,191900,34319495,2190,2190,2190,2190,0
|
|
20240509,191800,34319495,2190,2190,2190,2190,0
|
|
20240509,191700,34319495,2190,2190,2190,2190,0
|
|
20240509,191600,34319495,2190,2190,2190,2190,0
|
|
20240509,191500,34319495,2190,2190,2190,2190,0
|
|
20240509,191400,34319495,2190,2190,2190,2190,0
|
|
20240509,191300,34319495,2190,2190,2190,2190,0
|
|
20240509,191200,34319495,2190,2190,2190,2190,0
|
|
20240509,191100,34319495,2190,2190,2190,2190,0
|
|
20240509,191000,34319495,2190,2190,2190,2190,0
|
|
20240509,190900,34319495,2190,2190,2190,2190,0
|
|
20240509,190800,34319495,2190,2190,2190,2190,0
|
|
20240509,190700,34319495,2190,2190,2190,2190,0
|
|
20240509,190600,34319495,2190,2190,2190,2190,1
|
|
20240509,190500,34319495,2190,2190,2190,2190,0
|
|
20240509,190400,34319495,2190,2190,2190,2190,0
|
|
20240509,190300,34319495,2190,2190,2190,2190,0
|
|
20240509,190200,34319495,2190,2190,2190,2190,0
|
|
20240509,190100,34319495,2190,2190,2190,2190,0
|
|
20240509,190000,34319495,2190,2190,2190,2190,0
|
|
20240509,185900,34319495,2190,2190,2190,2190,0
|
|
20240509,185800,34319495,2190,2190,2190,2190,0
|
|
20240509,185700,34319495,2190,2190,2190,2190,0
|
|
20240509,185600,34319495,2190,2190,2190,2190,0
|
|
20240509,185500,34319495,2190,2190,2190,2190,0
|
|
20240509,185400,34319495,2190,2190,2190,2190,0
|
|
20240509,185300,34319495,2190,2190,2190,2190,0
|
|
20240509,185200,34319495,2190,2190,2190,2190,0
|
|
20240509,185100,34319495,2190,2190,2190,2190,0
|
|
20240509,185000,34319495,2190,2190,2190,2190,0
|
|
20240509,184900,34319495,2190,2190,2190,2190,0
|
|
20240509,184800,34319495,2190,2190,2190,2190,0
|
|
20240509,184700,34319495,2190,2190,2190,2190,0
|
|
20240509,184600,34319495,2190,2190,2190,2190,0
|
|
20240509,184500,34319495,2190,2190,2190,2190,0
|
|
20240509,184400,34319495,2190,2190,2190,2190,0
|
|
20240509,184300,34319495,2190,2190,2190,2190,0
|
|
20240509,184200,34319495,2190,2190,2190,2190,0
|
|
20240509,184100,34319495,2190,2190,2190,2190,0
|
|
20240509,184000,34319495,2190,2190,2190,2190,0
|
|
20240509,183900,34319495,2190,2190,2190,2190,0
|
|
20240509,183800,34319495,2190,2190,2190,2190,0
|
|
20240509,183700,34319495,2190,2190,2190,2190,0
|
|
20240509,183600,34319495,2190,2190,2190,2190,1
|
|
20240509,183500,34319495,2190,2190,2190,2190,0
|
|
20240509,183400,34319495,2190,2190,2190,2190,0
|
|
20240509,183300,34319495,2190,2190,2190,2190,0
|
|
20240509,183200,34319495,2190,2190,2190,2190,0
|
|
20240509,183100,34319495,2190,2190,2190,2190,0
|
|
20240509,183000,34319495,2190,2190,2190,2190,0
|
|
20240509,182900,34319495,2190,2190,2190,2190,0
|
|
20240509,182800,34319495,2190,2190,2190,2190,0
|
|
20240509,182700,34319495,2190,2190,2190,2190,0
|
|
20240509,182600,34319495,2190,2190,2190,2190,0
|
|
20240509,182500,34319495,2190,2190,2190,2190,0
|
|
20240509,182400,34319495,2190,2190,2190,2190,0
|
|
20240509,182300,34319495,2190,2190,2190,2190,0
|
|
20240509,182200,34319495,2190,2190,2190,2190,0
|
|
20240509,182100,34319495,2190,2190,2190,2190,0
|
|
20240509,182000,34319495,2190,2190,2190,2190,0
|
|
20240509,181900,34319495,2190,2190,2190,2190,0
|
|
20240509,181800,34319495,2190,2190,2190,2190,0
|
|
20240509,181700,34319495,2190,2190,2190,2190,0
|
|
20240509,181600,34319495,2190,2190,2190,2190,0
|
|
20240509,181500,34319495,2190,2190,2190,2190,0
|
|
20240509,181400,34319495,2190,2190,2190,2190,0
|
|
20240509,181300,34319495,2190,2190,2190,2190,0
|
|
20240509,181200,34319495,2190,2190,2190,2190,0
|
|
20240509,181100,34319495,2190,2190,2190,2190,0
|
|
20240509,181000,34319495,2190,2190,2190,2190,0
|
|
20240509,180900,34319495,2190,2190,2190,2190,0
|
|
20240509,180800,34319495,2190,2190,2190,2190,0
|
|
20240509,180700,34319495,2190,2190,2190,2190,0
|
|
20240509,180600,34319495,2190,2190,2190,2190,1
|
|
20240509,180500,34319495,2190,2190,2190,2190,0
|
|
20240509,180400,34319495,2190,2190,2190,2190,0
|
|
20240509,180300,34319495,2190,2190,2190,2190,0
|
|
20240509,180200,34319495,2190,2190,2190,2190,0
|
|
20240509,180100,34319495,2190,2190,2190,2190,0
|
|
20240509,180000,34319495,2190,2190,2190,2190,0
|
|
20240509,175900,34319495,2190,2190,2190,2190,0
|
|
20240509,175800,34319495,2190,2190,2190,2190,0
|
|
20240509,175700,34319495,2190,2190,2190,2190,0
|
|
20240509,175600,34319495,2190,2190,2190,2190,0
|
|
20240509,175500,34319495,2190,2190,2190,2190,0
|
|
20240509,175400,34319495,2190,2190,2190,2190,0
|
|
20240509,175300,34319495,2190,2190,2190,2190,0
|
|
20240509,175200,34319495,2190,2190,2190,2190,0
|
|
20240509,175100,34319495,2190,2190,2190,2190,0
|
|
20240509,175000,34319495,2190,2190,2190,2190,0
|
|
20240509,174900,34319495,2190,2190,2190,2190,0
|
|
20240509,174800,34319495,2190,2190,2190,2190,0
|
|
20240509,174700,34319495,2190,2190,2190,2190,0
|
|
20240509,174600,34319495,2190,2190,2190,2190,0
|
|
20240509,174500,34319495,2190,2190,2190,2190,0
|
|
20240509,174400,34319495,2190,2190,2190,2190,0
|
|
20240509,174300,34319495,2190,2190,2190,2190,0
|
|
20240509,174200,34319495,2190,2190,2190,2190,0
|
|
20240509,174100,34319495,2190,2190,2190,2190,0
|
|
20240509,174000,34319495,2190,2190,2190,2190,0
|
|
20240509,173900,34319495,2190,2190,2190,2190,0
|
|
20240509,173800,34319495,2190,2190,2190,2190,0
|
|
20240509,173700,34319495,2190,2190,2190,2190,0
|
|
20240509,173600,34319495,2190,2190,2190,2190,1
|
|
20240509,173500,34319495,2190,2190,2190,2190,0
|
|
20240509,173400,34319495,2190,2190,2190,2190,0
|
|
20240509,173300,34319495,2190,2190,2190,2190,0
|
|
20240509,173200,34319495,2190,2190,2190,2190,0
|
|
20240509,173100,34319495,2190,2190,2190,2190,0
|
|
20240509,173000,34319495,2190,2190,2190,2190,0
|
|
20240509,172900,34319495,2190,2190,2190,2190,0
|
|
20240509,172800,34319495,2190,2190,2190,2190,0
|
|
20240509,172700,34319495,2190,2190,2190,2190,0
|
|
20240509,172600,34319495,2190,2190,2190,2190,0
|
|
20240509,172500,34319495,2190,2190,2190,2190,0
|
|
20240509,172400,34319495,2190,2190,2190,2190,0
|
|
20240509,172300,34319495,2190,2190,2190,2190,0
|
|
20240509,172200,34319495,2190,2190,2190,2190,0
|
|
20240509,172100,34319495,2190,2190,2190,2190,0
|
|
20240509,172000,34319495,2190,2190,2190,2190,0
|
|
20240509,171900,34319495,2190,2190,2190,2190,0
|
|
20240509,171800,34319495,2190,2190,2190,2190,0
|
|
20240509,171700,34319495,2190,2190,2190,2190,0
|
|
20240509,171600,34319495,2190,2190,2190,2190,0
|
|
20240509,171500,34319495,2190,2190,2190,2190,0
|
|
20240509,171400,34319495,2190,2190,2190,2190,0
|
|
20240509,171300,34319495,2190,2190,2190,2190,0
|
|
20240509,171200,34319495,2190,2190,2190,2190,0
|
|
20240509,171100,34319495,2190,2190,2190,2190,0
|
|
20240509,171000,34319495,2190,2190,2190,2190,0
|
|
20240509,170900,34319495,2190,2190,2190,2190,0
|
|
20240509,170800,34319495,2190,2190,2190,2190,0
|
|
20240509,170700,34319495,2190,2190,2190,2190,0
|
|
20240509,170600,34319495,2190,2190,2190,2190,1
|
|
20240509,170500,34319495,2190,2190,2190,2190,0
|
|
20240509,170400,34319495,2190,2190,2190,2190,0
|
|
20240509,170300,34319495,2190,2190,2190,2190,0
|
|
20240509,170200,34319495,2190,2190,2190,2190,0
|
|
20240509,170100,34319495,2190,2190,2190,2190,0
|
|
20240509,170000,34319495,2190,2190,2190,2190,0
|
|
20240509,165900,34319495,2190,2190,2190,2190,0
|
|
20240509,165800,34319495,2190,2190,2190,2190,0
|
|
20240509,165700,34319495,2190,2190,2190,2190,0
|
|
20240509,165600,34319495,2190,2190,2190,2190,0
|
|
20240509,165500,34319495,2190,2190,2190,2190,0
|
|
20240509,165400,34319495,2190,2190,2190,2190,0
|
|
20240509,165300,34319495,2190,2190,2190,2190,0
|
|
20240509,165200,34319495,2190,2190,2190,2190,0
|
|
20240509,165100,34319495,2190,2190,2190,2190,0
|
|
20240509,165000,34319495,2190,2190,2190,2190,0
|
|
20240509,164900,34319495,2190,2190,2190,2190,0
|
|
20240509,164800,34319495,2190,2190,2190,2190,0
|
|
20240509,164700,34319495,2190,2190,2190,2190,0
|
|
20240509,164600,34319495,2190,2190,2190,2190,0
|
|
20240509,164500,34319495,2190,2190,2190,2190,0
|
|
20240509,164400,34319495,2190,2190,2190,2190,0
|
|
20240509,164300,34319495,2190,2190,2190,2190,0
|
|
20240509,164200,34319495,2190,2190,2190,2190,0
|
|
20240509,164100,34319495,2190,2190,2190,2190,0
|
|
20240509,164000,34319495,2190,2190,2190,2190,0
|
|
20240509,163900,34319495,2190,2190,2190,2190,0
|
|
20240509,163800,34319495,2190,2190,2190,2190,0
|
|
20240509,163700,34319495,2190,2190,2190,2190,0
|
|
20240509,163600,34319495,2190,2190,2190,2190,1
|
|
20240509,163500,34319495,2190,2190,2190,2190,0
|
|
20240509,163400,34319495,2190,2190,2190,2190,0
|
|
20240509,163300,34319495,2190,2190,2190,2190,0
|
|
20240509,163200,34319495,2190,2190,2190,2190,0
|
|
20240509,163100,34319495,2190,2190,2190,2190,0
|
|
20240509,163000,34319495,2190,2190,2190,2190,0
|
|
20240509,162900,34319495,2190,2190,2190,2190,0
|
|
20240509,162800,34319495,2190,2190,2190,2190,0
|
|
20240509,162700,34319495,2190,2190,2190,2190,0
|
|
20240509,162600,34319495,2190,2190,2190,2190,0
|
|
20240509,162500,34319495,2190,2190,2190,2190,0
|
|
20240509,162400,34319495,2190,2190,2190,2190,0
|
|
20240509,162300,34319495,2190,2190,2190,2190,0
|
|
20240509,162200,34319495,2190,2190,2190,2190,0
|
|
20240509,162100,34319495,2190,2190,2190,2190,0
|
|
20240509,162000,34319495,2190,2190,2190,2190,0
|
|
20240509,161900,34319495,2190,2190,2190,2190,0
|
|
20240509,161800,34319495,2190,2190,2190,2190,0
|
|
20240509,161700,34319495,2190,2190,2190,2190,0
|
|
20240509,161600,34319495,2190,2190,2190,2190,0
|
|
20240509,161500,34319495,2190,2190,2190,2190,0
|
|
20240509,161400,34319495,2190,2190,2190,2190,0
|
|
20240509,161300,34319495,2190,2190,2190,2190,0
|
|
20240509,161200,34319495,2190,2190,2190,2190,0
|
|
20240509,161100,34319495,2190,2190,2190,2190,0
|
|
20240509,161000,34319495,2190,2190,2190,2190,0
|
|
20240509,160900,34319495,2190,2190,2190,2190,0
|
|
20240509,160800,34319495,2190,2190,2190,2190,0
|
|
20240509,160700,34319495,2190,2190,2190,2190,0
|
|
20240509,160600,34319495,2190,2190,2190,2190,1
|
|
20240509,160500,34319495,2190,2190,2190,2190,0
|
|
20240509,160400,34319495,2190,2190,2190,2190,0
|
|
20240509,160300,34319495,2190,2190,2190,2190,0
|
|
20240509,160200,34319495,2190,2190,2190,2190,0
|
|
20240509,160100,34319495,2190,2190,2190,2190,0
|
|
20240509,160000,34319495,2190,2190,2190,2190,0
|
|
20240509,155900,34319495,2190,2190,2190,2190,0
|
|
20240509,155800,34319495,2190,2190,2190,2190,0
|
|
20240509,155700,34319495,2190,2190,2190,2190,0
|
|
20240509,155600,34319495,2190,2190,2190,2190,0
|
|
20240509,155500,34319495,2190,2190,2190,2190,0
|
|
20240509,155400,34319495,2190,2190,2190,2190,0
|
|
20240509,155300,34319495,2190,2190,2190,2190,0
|
|
20240509,155200,34319495,2190,2190,2190,2190,0
|
|
20240509,155100,34319495,2190,2190,2190,2190,0
|
|
20240509,155000,34319495,2190,2190,2190,2190,0
|
|
20240509,154900,34319495,2190,2190,2190,2190,0
|
|
20240509,154800,34319495,2190,2190,2190,2190,0
|
|
20240509,154700,34319495,2190,2190,2190,2190,0
|
|
20240509,154600,34319495,2190,2190,2190,2190,0
|
|
20240509,154500,34319495,2190,2190,2190,2190,0
|
|
20240509,154400,34319495,2190,2190,2190,2190,0
|
|
20240509,154300,34319495,2190,2190,2190,2190,0
|
|
20240509,154200,34319495,2190,2190,2190,2190,0
|
|
20240509,154100,34319495,2190,2190,2190,2190,0
|
|
20240509,154000,34319495,2190,2190,2190,2190,0
|
|
20240509,153900,34319495,2190,2190,2190,2190,0
|
|
20240509,153800,34319495,2190,2190,2190,2190,0
|
|
20240509,153700,34319495,2190,2190,2190,2190,0
|
|
20240509,153600,34319495,2190,2190,2190,2190,1
|
|
20240509,153500,34319495,2190,2190,2190,2190,0
|
|
20240509,153400,34319495,2190,2190,2190,2190,0
|
|
20240509,153300,34319495,2190,2190,2190,2190,0
|
|
20240509,153200,34319495,2190,2190,2190,2190,0
|
|
20240509,153100,34319495,2190,2190,2190,2190,0
|
|
20240509,153000,34319495,2190,2190,2190,2190,1
|
|
20240509,152900,34317305,2185,2185,2185,2185,0
|
|
20240509,152800,34317305,2185,2185,2185,2185,0
|
|
20240509,152700,34317305,2185,2185,2185,2185,0
|
|
20240509,152600,34317305,2185,2185,2185,2185,0
|
|
20240509,152500,34317305,2185,2185,2185,2185,0
|
|
20240509,152400,34317305,2185,2185,2185,2185,0
|
|
20240509,152300,34317305,2185,2185,2185,2185,0
|
|
20240509,152200,34317305,2185,2185,2185,2185,0
|
|
20240509,152100,34317305,2185,2185,2185,2185,0
|
|
20240509,152000,34317305,2185,2185,2185,2185,0
|
|
20240509,151900,34317305,2185,2185,2185,2185,15
|
|
20240509,151800,34284530,2185,2185,2185,2185,16
|
|
20240509,151700,34249570,2185,2185,2185,2185,14
|
|
20240509,151600,34218980,2185,2185,2185,2185,0
|
|
20240509,151500,34218980,2185,2185,2185,2185,0
|
|
20240509,151400,34218980,2185,2185,2185,2185,0
|
|
20240509,151300,34218980,2185,2185,2185,2185,0
|
|
20240509,151200,34218980,2185,2185,2185,2185,0
|
|
20240509,151100,34218980,2185,2185,2185,2185,19
|
|
20240509,151000,34177465,2185,2185,2185,2185,19
|
|
20240509,150900,34135950,2185,2185,2185,2185,0
|
|
20240509,150800,34135950,2185,2185,2185,2185,0
|
|
20240509,150700,34135950,2185,2185,2185,2185,0
|
|
20240509,150600,34135950,2185,2185,2185,2185,0
|
|
20240509,150500,34135950,2185,2185,2185,2185,0
|
|
20240509,150400,34135950,2185,2185,2185,2185,0
|
|
20240509,150300,34135950,2185,2185,2185,2185,0
|
|
20240509,150200,34135950,2185,2185,2185,2185,0
|
|
20240509,150100,34135950,2185,2185,2185,2185,89
|
|
20240509,150000,33941485,2185,2185,2185,2185,0
|
|
20240509,145900,33941485,2185,2185,2185,2185,2
|
|
20240509,145800,33937115,2190,2190,2190,2190,0
|
|
20240509,145700,33937115,2190,2190,2190,2190,0
|
|
20240509,145600,33937115,2190,2190,2190,2190,0
|
|
20240509,145500,33937115,2190,2190,2190,2190,0
|
|
20240509,145400,33937115,2190,2190,2190,2190,0
|
|
20240509,145300,33937115,2190,2190,2190,2190,0
|
|
20240509,145200,33937115,2190,2190,2190,2190,0
|
|
20240509,145100,33937115,2190,2190,2190,2190,0
|
|
20240509,145000,33937115,2190,2190,2190,2190,0
|
|
20240509,144900,33937115,2190,2190,2190,2190,0
|
|
20240509,144800,33937115,2190,2190,2190,2190,0
|
|
20240509,144700,33937115,2190,2190,2190,2190,0
|
|
20240509,144600,33937115,2190,2190,2190,2190,0
|
|
20240509,144500,33937115,2190,2190,2190,2190,500
|
|
20240509,144400,32842115,2190,2190,2190,2190,0
|
|
20240509,144300,32842115,2190,2190,2190,2190,0
|
|
20240509,144200,32842115,2190,2190,2190,2190,0
|
|
20240509,144100,32842115,2190,2190,2190,2190,0
|
|
20240509,144000,32842115,2190,2190,2190,2190,0
|
|
20240509,143900,32842115,2190,2190,2190,2190,0
|
|
20240509,143800,32842115,2190,2190,2190,2190,0
|
|
20240509,143700,32842115,2190,2190,2190,2190,0
|
|
20240509,143600,32842115,2190,2190,2190,2190,0
|
|
20240509,143500,32842115,2190,2190,2190,2190,0
|
|
20240509,143400,32842115,2190,2190,2190,2190,0
|
|
20240509,143300,32842115,2190,2190,2190,2190,0
|
|
20240509,143200,32842115,2190,2190,2190,2190,0
|
|
20240509,143100,32842115,2190,2190,2190,2190,0
|
|
20240509,143000,32842115,2190,2190,2190,2190,0
|
|
20240509,142900,32842115,2190,2190,2190,2190,0
|
|
20240509,142800,32842115,2190,2190,2190,2190,0
|
|
20240509,142700,32842115,2190,2190,2190,2190,0
|
|
20240509,142600,32842115,2190,2190,2190,2190,0
|
|
20240509,142500,32842115,2190,2190,2190,2190,0
|
|
20240509,142400,32842115,2190,2190,2190,2190,0
|
|
20240509,142300,32842115,2190,2190,2190,2190,0
|
|
20240509,142200,32842115,2190,2190,2190,2190,0
|
|
20240509,142100,32842115,2190,2190,2190,2190,0
|
|
20240509,142000,32842115,2190,2190,2190,2190,0
|
|
20240509,141900,32842115,2190,2190,2190,2190,0
|
|
20240509,141800,32842115,2190,2190,2190,2190,0
|
|
20240509,141700,32842115,2190,2190,2190,2190,0
|
|
20240509,141600,32842115,2190,2190,2190,2190,0
|
|
20240509,141500,32842115,2190,2190,2190,2190,0
|
|
20240509,141400,32842115,2190,2190,2190,2190,0
|
|
20240509,141300,32842115,2190,2190,2190,2190,0
|
|
20240509,141200,32842115,2190,2190,2190,2190,0
|
|
20240509,141100,32842115,2190,2190,2190,2190,0
|
|
20240509,141000,32842115,2190,2190,2190,2190,0
|
|
20240509,140900,32842115,2190,2190,2190,2190,0
|
|
20240509,140800,32842115,2190,2190,2190,2190,0
|
|
20240509,140700,32842115,2190,2190,2190,2190,0
|
|
20240509,140600,32842115,2190,2190,2190,2190,0
|
|
20240509,140500,32842115,2190,2190,2190,2190,0
|
|
20240509,140400,32842115,2190,2190,2190,2190,0
|
|
20240509,140300,32842115,2190,2190,2190,2190,0
|
|
20240509,140200,32842115,2190,2190,2190,2190,0
|
|
20240509,140100,32842115,2190,2190,2190,2190,0
|
|
20240509,140000,32842115,2190,2190,2190,2190,0
|
|
20240509,135900,32842115,2190,2190,2190,2190,4658
|
|
20240509,135800,22641095,2190,2190,2190,2190,0
|
|
20240509,135700,22641095,2190,2190,2190,2190,0
|
|
20240509,135600,22641095,2190,2190,2190,2190,0
|
|
20240509,135500,22641095,2190,2190,2190,2190,0
|
|
20240509,135400,22641095,2190,2190,2190,2190,0
|
|
20240509,135300,22641095,2190,2190,2190,2190,0
|
|
20240509,135200,22641095,2190,2190,2190,2190,0
|
|
20240509,135100,22641095,2190,2190,2190,2190,0
|
|
20240509,135000,22641095,2190,2190,2190,2190,0
|
|
20240509,134900,22641095,2190,2190,2190,2190,0
|
|
20240509,134800,22641095,2190,2190,2190,2190,0
|
|
20240509,134700,22641095,2190,2190,2190,2190,0
|
|
20240509,134600,22641095,2190,2190,2190,2190,0
|
|
20240509,134500,22641095,2190,2190,2190,2190,0
|
|
20240509,134400,22641095,2190,2190,2190,2190,0
|
|
20240509,134300,22641095,2190,2190,2190,2190,0
|
|
20240509,134200,22641095,2190,2190,2190,2190,0
|
|
20240509,134100,22641095,2190,2190,2190,2190,0
|
|
20240509,134000,22641095,2190,2190,2190,2190,0
|
|
20240509,133900,22641095,2190,2190,2190,2190,0
|
|
20240509,133800,22641095,2190,2190,2190,2190,0
|
|
20240509,133700,22641095,2190,2190,2190,2190,0
|
|
20240509,133600,22641095,2190,2190,2190,2190,0
|
|
20240509,133500,22641095,2190,2190,2190,2190,0
|
|
20240509,133400,22641095,2190,2190,2190,2190,0
|
|
20240509,133300,22641095,2190,2195,2195,2190,7630
|
|
20240509,133200,5931245,2190,2190,2190,2190,0
|
|
20240509,133100,5931245,2190,2190,2190,2190,0
|
|
20240509,133000,5931245,2190,2190,2190,2190,0
|
|
20240509,132900,5931245,2190,2190,2190,2190,0
|
|
20240509,132800,5931245,2190,2190,2190,2190,0
|
|
20240509,132700,5931245,2190,2190,2190,2190,0
|
|
20240509,132600,5931245,2190,2190,2190,2190,0
|
|
20240509,132500,5931245,2190,2190,2190,2190,0
|
|
20240509,132400,5931245,2190,2190,2190,2190,0
|
|
20240509,132300,5931245,2190,2190,2190,2190,0
|
|
20240509,132200,5931245,2190,2190,2190,2190,0
|
|
20240509,132100,5931245,2190,2190,2190,2190,0
|
|
20240509,132000,5931245,2190,2190,2190,2190,0
|
|
20240509,131900,5931245,2190,2190,2190,2190,0
|
|
20240509,131800,5931245,2190,2190,2190,2190,0
|
|
20240509,131700,5931245,2190,2190,2190,2190,0
|
|
20240509,131600,5931245,2190,2190,2190,2190,0
|
|
20240509,131500,5931245,2190,2190,2190,2190,0
|
|
20240509,131400,5931245,2190,2190,2190,2190,0
|
|
20240509,131300,5931245,2190,2190,2190,2190,0
|
|
20240509,131200,5931245,2190,2190,2190,2190,0
|
|
20240509,131100,5931245,2190,2190,2190,2190,0
|
|
20240509,131000,5931245,2190,2190,2190,2190,0
|
|
20240509,130900,5931245,2190,2190,2190,2190,0
|
|
20240509,130800,5931245,2190,2190,2190,2190,0
|
|
20240509,130700,5931245,2190,2190,2190,2190,0
|
|
20240509,130600,5931245,2190,2190,2190,2190,0
|
|
20240509,130500,5931245,2190,2190,2190,2190,0
|
|
20240509,130400,5931245,2190,2190,2190,2190,0
|
|
20240509,130300,5931245,2190,2190,2190,2190,0
|
|
20240509,130200,5931245,2190,2190,2190,2190,0
|
|
20240509,130100,5931245,2190,2190,2190,2190,0
|
|
20240509,130000,5931245,2190,2190,2190,2190,0
|
|
20240509,125900,5931245,2190,2190,2190,2190,0
|
|
20240509,125800,5931245,2190,2190,2190,2190,0
|
|
20240509,125700,5931245,2190,2190,2190,2190,0
|
|
20240509,125600,5931245,2190,2190,2190,2190,0
|
|
20240509,125500,5931245,2190,2190,2190,2190,0
|
|
20240509,125400,5931245,2190,2190,2190,2190,0
|
|
20240509,125300,5931245,2190,2190,2190,2190,0
|
|
20240509,125200,5931245,2190,2190,2190,2190,0
|
|
20240509,125100,5931245,2190,2190,2190,2190,0
|
|
20240509,125000,5931245,2190,2190,2190,2190,0
|
|
20240509,124900,5931245,2190,2190,2190,2190,0
|
|
20240509,124800,5931245,2190,2190,2190,2190,0
|
|
20240509,124700,5931245,2190,2190,2190,2190,0
|
|
20240509,124600,5931245,2190,2190,2190,2190,0
|
|
20240509,124500,5931245,2190,2190,2190,2190,0
|
|
20240509,124400,5931245,2190,2190,2190,2190,0
|
|
20240509,124300,5931245,2190,2190,2190,2190,0
|
|
20240509,124200,5931245,2190,2190,2190,2190,0
|
|
20240509,124100,5931245,2190,2190,2190,2190,0
|
|
20240509,124000,5931245,2190,2190,2190,2190,1
|
|
20240509,123900,5929055,2190,2190,2190,2190,0
|
|
20240509,123800,5929055,2190,2190,2190,2190,0
|
|
20240509,123700,5929055,2190,2190,2190,2190,0
|
|
20240509,123600,5929055,2190,2190,2190,2190,0
|
|
20240509,123500,5929055,2190,2190,2190,2190,0
|
|
20240509,123400,5929055,2190,2190,2190,2190,0
|
|
20240509,123300,5929055,2190,2190,2190,2190,0
|
|
20240509,123200,5929055,2190,2190,2190,2190,0
|
|
20240509,123100,5929055,2190,2190,2190,2190,0
|
|
20240509,123000,5929055,2190,2190,2190,2190,0
|
|
20240509,122900,5929055,2190,2190,2190,2190,0
|
|
20240509,122800,5929055,2190,2190,2190,2190,0
|
|
20240509,122700,5929055,2190,2190,2190,2190,0
|
|
20240509,122600,5929055,2190,2195,2195,2190,2000
|
|
20240509,122500,1548240,2200,2200,2200,2200,0
|
|
20240509,122400,1548240,2200,2200,2200,2200,0
|
|
20240509,122300,1548240,2200,2200,2200,2200,0
|
|
20240509,122200,1548240,2200,2200,2200,2200,0
|
|
20240509,122100,1548240,2200,2200,2200,2200,0
|
|
20240509,122000,1548240,2200,2200,2200,2200,0
|
|
20240509,121900,1548240,2200,2200,2200,2200,0
|
|
20240509,121800,1548240,2200,2200,2200,2200,0
|
|
20240509,121700,1548240,2200,2200,2200,2200,0
|
|
20240509,121600,1548240,2200,2200,2200,2200,0
|
|
20240509,121500,1548240,2200,2200,2200,2200,0
|
|
20240509,121400,1548240,2200,2200,2200,2200,0
|
|
20240509,121300,1548240,2200,2200,2200,2200,0
|
|
20240509,121200,1548240,2200,2200,2200,2200,0
|
|
20240509,121100,1548240,2200,2200,2200,2200,0
|
|
20240509,121000,1548240,2200,2200,2200,2200,0
|
|
20240509,120900,1548240,2200,2200,2200,2200,0
|
|
20240509,120800,1548240,2200,2200,2200,2200,0
|
|
20240509,120700,1548240,2200,2200,2200,2200,0
|
|
20240509,120600,1548240,2200,2200,2200,2200,0
|
|
20240509,120500,1548240,2200,2200,2200,2200,0
|
|
20240509,120400,1548240,2200,2200,2200,2200,0
|
|
20240509,120300,1548240,2200,2200,2200,2200,0
|
|
20240509,120200,1548240,2200,2200,2200,2200,0
|
|
20240509,120100,1548240,2200,2200,2200,2200,0
|
|
20240509,120000,1548240,2200,2200,2200,2200,0
|
|
20240509,115900,1548240,2200,2200,2200,2200,0
|
|
20240509,115800,1548240,2200,2200,2200,2200,0
|
|
20240509,115700,1548240,2200,2200,2200,2200,0
|
|
20240509,115600,1548240,2200,2200,2200,2200,0
|
|
20240509,115500,1548240,2200,2200,2200,2200,0
|
|
20240509,115400,1548240,2200,2200,2200,2200,0
|
|
20240509,115300,1548240,2200,2200,2200,2200,0
|
|
20240509,115200,1548240,2200,2200,2200,2200,0
|
|
20240509,115100,1548240,2200,2200,2200,2200,0
|
|
20240509,115000,1548240,2200,2200,2200,2200,0
|
|
20240509,114900,1548240,2200,2200,2200,2200,0
|
|
20240509,114800,1548240,2200,2200,2200,2200,0
|
|
20240509,114700,1548240,2200,2200,2200,2200,0
|
|
20240509,114600,1548240,2200,2200,2200,2200,0
|
|
20240509,114500,1548240,2200,2200,2200,2200,0
|
|
20240509,114400,1548240,2200,2200,2200,2200,0
|
|
20240509,114300,1548240,2200,2200,2200,2200,0
|
|
20240509,114200,1548240,2200,2200,2200,2200,0
|
|
20240509,114100,1548240,2200,2200,2200,2200,0
|
|
20240509,114000,1548240,2200,2200,2200,2200,0
|
|
20240509,113900,1548240,2200,2200,2200,2200,0
|
|
20240509,113800,1548240,2200,2200,2200,2200,0
|
|
20240509,113700,1548240,2200,2200,2200,2200,0
|
|
20240509,113600,1548240,2200,2200,2200,2200,0
|
|
20240509,113500,1548240,2200,2200,2200,2200,0
|
|
20240509,113400,1548240,2200,2200,2200,2200,0
|
|
20240509,113300,1548240,2200,2200,2200,2200,0
|
|
20240509,113200,1548240,2200,2200,2200,2200,0
|
|
20240509,113100,1548240,2200,2200,2200,2200,0
|
|
20240509,113000,1548240,2200,2200,2200,2200,0
|
|
20240509,112900,1548240,2200,2200,2200,2200,0
|
|
20240509,112800,1548240,2200,2200,2200,2200,0
|
|
20240509,112700,1548240,2200,2200,2200,2200,0
|
|
20240509,112600,1548240,2200,2200,2200,2200,0
|
|
20240509,112500,1548240,2200,2200,2200,2200,0
|
|
20240509,112400,1548240,2200,2200,2200,2200,0
|
|
20240509,112300,1548240,2200,2200,2200,2200,0
|
|
20240509,112200,1548240,2200,2200,2200,2200,0
|
|
20240509,112100,1548240,2200,2200,2200,2200,0
|
|
20240509,112000,1548240,2200,2200,2200,2200,0
|
|
20240509,111900,1548240,2200,2200,2200,2200,0
|
|
20240509,111800,1548240,2200,2200,2200,2200,0
|
|
20240509,111700,1548240,2200,2200,2200,2200,0
|
|
20240509,111600,1548240,2200,2200,2200,2200,0
|
|
20240509,111500,1548240,2200,2200,2200,2200,0
|
|
20240509,111400,1548240,2200,2200,2200,2200,0
|
|
20240509,111300,1548240,2200,2200,2200,2200,0
|
|
20240509,111200,1548240,2200,2200,2200,2200,0
|
|
20240509,111100,1548240,2200,2200,2200,2200,0
|
|
20240509,111000,1548240,2200,2200,2200,2200,0
|
|
20240509,110900,1548240,2200,2200,2200,2200,0
|
|
20240509,110800,1548240,2200,2200,2200,2200,0
|
|
20240509,110700,1548240,2200,2200,2200,2200,0
|
|
20240509,110600,1548240,2200,2200,2200,2200,0
|
|
20240509,110500,1548240,2200,2200,2200,2200,0
|
|
20240509,110400,1548240,2200,2200,2200,2200,0
|
|
20240509,110300,1548240,2200,2200,2200,2200,0
|
|
20240509,110200,1548240,2200,2200,2200,2200,0
|
|
20240509,110100,1548240,2200,2200,2200,2200,0
|
|
20240509,110000,1548240,2200,2200,2200,2200,0
|
|
20240509,105900,1548240,2200,2200,2200,2200,0
|
|
20240509,105800,1548240,2200,2200,2200,2200,0
|
|
20240509,105700,1548240,2200,2200,2200,2200,0
|
|
20240509,105600,1548240,2200,2200,2200,2200,0
|
|
20240509,105500,1548240,2200,2200,2200,2200,0
|
|
20240509,105400,1548240,2200,2200,2200,2200,0
|
|
20240509,105300,1548240,2200,2200,2200,2200,0
|
|
20240509,105200,1548240,2200,2200,2200,2200,0
|
|
20240509,105100,1548240,2200,2200,2200,2200,0
|
|
20240509,105000,1548240,2200,2200,2200,2200,0
|
|
20240509,104900,1548240,2200,2200,2200,2200,0
|
|
20240509,104800,1548240,2200,2200,2200,2200,0
|
|
20240509,104700,1548240,2200,2200,2200,2200,0
|
|
20240509,104600,1548240,2200,2200,2200,2200,0
|
|
20240509,104500,1548240,2200,2200,2200,2200,0
|
|
20240509,104400,1548240,2200,2200,2200,2200,0
|
|
20240509,104300,1548240,2200,2200,2200,2200,0
|
|
20240509,104200,1548240,2200,2200,2200,2200,0
|
|
20240509,104100,1548240,2200,2200,2200,2200,0
|
|
20240509,104000,1548240,2200,2200,2200,2200,0
|
|
20240509,103900,1548240,2200,2200,2200,2200,0
|
|
20240509,103800,1548240,2200,2200,2200,2200,0
|
|
20240509,103700,1548240,2200,2200,2200,2200,0
|
|
20240509,103600,1548240,2200,2200,2200,2200,0
|
|
20240509,103500,1548240,2200,2200,2200,2200,0
|
|
20240509,103400,1548240,2200,2200,2200,2200,0
|
|
20240509,103300,1548240,2200,2200,2200,2200,0
|
|
20240509,103200,1548240,2200,2200,2200,2200,0
|
|
20240509,103100,1548240,2200,2200,2200,2200,0
|
|
20240509,103000,1548240,2200,2200,2200,2200,0
|
|
20240509,102900,1548240,2200,2200,2200,2200,0
|
|
20240509,102800,1548240,2200,2200,2200,2200,0
|
|
20240509,102700,1548240,2200,2200,2200,2200,200
|
|
20240509,102600,1108240,2195,2195,2195,2195,0
|
|
20240509,102500,1108240,2195,2195,2195,2195,0
|
|
20240509,102400,1108240,2195,2195,2195,2195,0
|
|
20240509,102300,1108240,2195,2195,2195,2195,0
|
|
20240509,102200,1108240,2195,2195,2195,2195,0
|
|
20240509,102100,1108240,2195,2195,2195,2195,1
|
|
20240509,102000,1106045,2200,2200,2200,2200,0
|
|
20240509,101900,1106045,2200,2200,2200,2200,0
|
|
20240509,101800,1106045,2200,2200,2200,2200,0
|
|
20240509,101700,1106045,2200,2200,2200,2200,0
|
|
20240509,101600,1106045,2200,2200,2200,2200,0
|
|
20240509,101500,1106045,2200,2200,2200,2200,0
|
|
20240509,101400,1106045,2200,2200,2200,2200,0
|
|
20240509,101300,1106045,2200,2200,2200,2200,0
|
|
20240509,101200,1106045,2200,2200,2200,2200,0
|
|
20240509,101100,1106045,2200,2200,2200,2200,0
|
|
20240509,101000,1106045,2200,2200,2200,2200,0
|
|
20240509,100900,1106045,2200,2200,2200,2200,0
|
|
20240509,100800,1106045,2200,2200,2200,2200,0
|
|
20240509,100700,1106045,2200,2200,2200,2200,0
|
|
20240509,100600,1106045,2200,2200,2200,2200,0
|
|
20240509,100500,1106045,2200,2200,2200,2200,0
|
|
20240509,100400,1106045,2200,2200,2200,2200,0
|
|
20240509,100300,1106045,2200,2200,2200,2200,0
|
|
20240509,100200,1106045,2200,2200,2200,2200,0
|
|
20240509,100100,1106045,2200,2200,2200,2200,0
|
|
20240509,100000,1106045,2200,2200,2200,2200,0
|
|
20240509,095900,1106045,2200,2200,2200,2200,0
|
|
20240509,095800,1106045,2200,2200,2200,2200,0
|
|
20240509,095700,1106045,2200,2200,2200,2200,0
|
|
20240509,095600,1106045,2200,2200,2200,2200,0
|
|
20240509,095500,1106045,2200,2200,2200,2200,0
|
|
20240509,095400,1106045,2200,2200,2200,2200,4
|
|
20240509,095300,1097245,2195,2195,2195,2195,0
|
|
20240509,095200,1097245,2195,2195,2195,2195,0
|
|
20240509,095100,1097245,2195,2195,2195,2195,0
|
|
20240509,095000,1097245,2195,2195,2195,2195,0
|
|
20240509,094900,1097245,2195,2195,2195,2195,0
|
|
20240509,094800,1097245,2195,2195,2195,2195,0
|
|
20240509,094700,1097245,2195,2195,2195,2195,0
|
|
20240509,094600,1097245,2195,2195,2195,2195,0
|
|
20240509,094500,1097245,2195,2195,2195,2195,0
|
|
20240509,094400,1097245,2195,2195,2195,2195,0
|
|
20240509,094300,1097245,2195,2195,2195,2195,0
|
|
20240509,094200,1097245,2195,2195,2195,2195,0
|
|
20240509,094100,1097245,2195,2195,2195,2195,0
|
|
20240509,094000,1097245,2195,2195,2195,2195,0
|
|
20240509,093900,1097245,2195,2195,2195,2195,0
|
|
20240509,093800,1097245,2195,2195,2195,2195,0
|
|
20240509,093700,1097245,2195,2195,2195,2195,0
|
|
20240509,093600,1097245,2195,2195,2195,2195,0
|
|
20240509,093500,1097245,2195,2195,2195,2195,0
|
|
20240509,093400,1097245,2195,2195,2195,2195,0
|
|
20240509,093300,1097245,2195,2195,2195,2195,0
|
|
20240509,093200,1097245,2195,2195,2195,2195,0
|
|
20240509,093100,1097245,2195,2195,2195,2195,0
|
|
20240509,093000,1097245,2195,2195,2195,2195,0
|
|
20240509,092900,1097245,2195,2195,2195,2195,0
|
|
20240509,092800,1097245,2195,2195,2195,2195,0
|
|
20240509,092700,1097245,2195,2195,2195,2195,0
|
|
20240509,092600,1097245,2195,2195,2195,2195,0
|
|
20240509,092500,1097245,2195,2195,2195,2195,0
|
|
20240509,092400,1097245,2195,2195,2195,2195,0
|
|
20240509,092300,1097245,2195,2195,2195,2195,0
|
|
20240509,092200,1097245,2195,2195,2195,2195,0
|
|
20240509,092100,1097245,2195,2195,2195,2195,0
|
|
20240509,092000,1097245,2195,2195,2195,2195,1
|
|
20240509,091900,1095050,2190,2190,2190,2190,0
|
|
20240509,091800,1095050,2190,2190,2190,2190,0
|
|
20240509,091700,1095050,2190,2190,2190,2190,0
|
|
20240509,091600,1095050,2190,2190,2190,2190,0
|
|
20240509,091500,1095050,2190,2190,2190,2190,0
|
|
20240509,091400,1095050,2190,2190,2190,2190,0
|
|
20240509,091300,1095050,2190,2190,2190,2190,0
|
|
20240509,091200,1095050,2190,2190,2190,2190,0
|
|
20240509,091100,1095050,2190,2190,2190,2190,0
|
|
20240509,091000,1095050,2190,2190,2190,2190,100
|
|
20240509,090900,876050,2190,2190,2190,2190,91
|
|
20240509,090800,676760,2190,2195,2195,2190,209
|
|
20240509,090700,219005,2195,2195,2195,2195,0
|
|
20240509,090600,219005,2195,2195,2195,2195,0
|
|
20240509,090500,219005,2195,2195,2195,2195,0
|
|
20240509,090400,219005,2195,2195,2195,2195,0
|
|
20240509,090300,219005,2195,2195,2195,2195,1
|
|
20240509,090200,216810,2190,2190,2190,2190,0
|
|
20240509,090100,216810,2190,2190,2190,2190,0
|
|
20240509,090000,216810,2190,2190,2190,2190,99
|