759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213600,2740150,2185,2185,2185,2185,200
|
|
20240510,213500,2740150,2185,2185,2185,2185,0
|
|
20240510,213400,2740150,2185,2185,2185,2185,0
|
|
20240510,213300,2740150,2185,2185,2185,2185,0
|
|
20240510,213200,2740150,2185,2185,2185,2185,0
|
|
20240510,213100,2740150,2185,2185,2185,2185,0
|
|
20240510,213000,2740150,2185,2185,2185,2185,0
|
|
20240510,212900,2740150,2185,2185,2185,2185,0
|
|
20240510,212800,2740150,2185,2185,2185,2185,0
|
|
20240510,212700,2740150,2185,2185,2185,2185,0
|
|
20240510,212600,2740150,2185,2185,2185,2185,0
|
|
20240510,212500,2740150,2185,2185,2185,2185,0
|
|
20240510,212400,2740150,2185,2185,2185,2185,0
|
|
20240510,212300,2740150,2185,2185,2185,2185,0
|
|
20240510,212200,2740150,2185,2185,2185,2185,0
|
|
20240510,212100,2740150,2185,2185,2185,2185,0
|
|
20240510,212000,2740150,2185,2185,2185,2185,0
|
|
20240510,211900,2740150,2185,2185,2185,2185,0
|
|
20240510,211800,2740150,2185,2185,2185,2185,0
|
|
20240510,211700,2740150,2185,2185,2185,2185,0
|
|
20240510,211600,2740150,2185,2185,2185,2185,0
|
|
20240510,211500,2740150,2185,2185,2185,2185,0
|
|
20240510,211400,2740150,2185,2185,2185,2185,0
|
|
20240510,211300,2740150,2185,2185,2185,2185,0
|
|
20240510,211200,2740150,2185,2185,2185,2185,0
|
|
20240510,211100,2740150,2185,2185,2185,2185,0
|
|
20240510,211000,2740150,2185,2185,2185,2185,0
|
|
20240510,210900,2740150,2185,2185,2185,2185,0
|
|
20240510,210800,2740150,2185,2185,2185,2185,0
|
|
20240510,210700,2740150,2185,2185,2185,2185,0
|
|
20240510,210600,2740150,2185,2185,2185,2185,200
|
|
20240510,210500,2740150,2185,2185,2185,2185,0
|
|
20240510,210400,2740150,2185,2185,2185,2185,0
|
|
20240510,210300,2740150,2185,2185,2185,2185,0
|
|
20240510,210200,2740150,2185,2185,2185,2185,0
|
|
20240510,210100,2740150,2185,2185,2185,2185,0
|
|
20240510,210000,2740150,2185,2185,2185,2185,0
|
|
20240510,205900,2740150,2185,2185,2185,2185,0
|
|
20240510,205800,2740150,2185,2185,2185,2185,0
|
|
20240510,205700,2740150,2185,2185,2185,2185,0
|
|
20240510,205600,2740150,2185,2185,2185,2185,0
|
|
20240510,205500,2740150,2185,2185,2185,2185,0
|
|
20240510,205400,2740150,2185,2185,2185,2185,0
|
|
20240510,205300,2740150,2185,2185,2185,2185,0
|
|
20240510,205200,2740150,2185,2185,2185,2185,0
|
|
20240510,205100,2740150,2185,2185,2185,2185,0
|
|
20240510,205000,2740150,2185,2185,2185,2185,0
|
|
20240510,204900,2740150,2185,2185,2185,2185,0
|
|
20240510,204800,2740150,2185,2185,2185,2185,0
|
|
20240510,204700,2740150,2185,2185,2185,2185,0
|
|
20240510,204600,2740150,2185,2185,2185,2185,0
|
|
20240510,204500,2740150,2185,2185,2185,2185,0
|
|
20240510,204400,2740150,2185,2185,2185,2185,0
|
|
20240510,204300,2740150,2185,2185,2185,2185,0
|
|
20240510,204200,2740150,2185,2185,2185,2185,0
|
|
20240510,204100,2740150,2185,2185,2185,2185,0
|
|
20240510,204000,2740150,2185,2185,2185,2185,0
|
|
20240510,203900,2740150,2185,2185,2185,2185,0
|
|
20240510,203800,2740150,2185,2185,2185,2185,0
|
|
20240510,203700,2740150,2185,2185,2185,2185,0
|
|
20240510,203600,2740150,2185,2185,2185,2185,200
|
|
20240510,203500,2740150,2185,2185,2185,2185,0
|
|
20240510,203400,2740150,2185,2185,2185,2185,0
|
|
20240510,203300,2740150,2185,2185,2185,2185,0
|
|
20240510,203200,2740150,2185,2185,2185,2185,0
|
|
20240510,203100,2740150,2185,2185,2185,2185,0
|
|
20240510,203000,2740150,2185,2185,2185,2185,0
|
|
20240510,202900,2740150,2185,2185,2185,2185,0
|
|
20240510,202800,2740150,2185,2185,2185,2185,0
|
|
20240510,202700,2740150,2185,2185,2185,2185,0
|
|
20240510,202600,2740150,2185,2185,2185,2185,0
|
|
20240510,202500,2740150,2185,2185,2185,2185,0
|
|
20240510,202400,2740150,2185,2185,2185,2185,0
|
|
20240510,202300,2740150,2185,2185,2185,2185,0
|
|
20240510,202200,2740150,2185,2185,2185,2185,0
|
|
20240510,202100,2740150,2185,2185,2185,2185,0
|
|
20240510,202000,2740150,2185,2185,2185,2185,0
|
|
20240510,201900,2740150,2185,2185,2185,2185,0
|
|
20240510,201800,2740150,2185,2185,2185,2185,0
|
|
20240510,201700,2740150,2185,2185,2185,2185,0
|
|
20240510,201600,2740150,2185,2185,2185,2185,0
|
|
20240510,201500,2740150,2185,2185,2185,2185,0
|
|
20240510,201400,2740150,2185,2185,2185,2185,0
|
|
20240510,201300,2740150,2185,2185,2185,2185,0
|
|
20240510,201200,2740150,2185,2185,2185,2185,0
|
|
20240510,201100,2740150,2185,2185,2185,2185,0
|
|
20240510,201000,2740150,2185,2185,2185,2185,0
|
|
20240510,200900,2740150,2185,2185,2185,2185,0
|
|
20240510,200800,2740150,2185,2185,2185,2185,0
|
|
20240510,200700,2740150,2185,2185,2185,2185,0
|
|
20240510,200600,2740150,2185,2185,2185,2185,200
|
|
20240510,200500,2740150,2185,2185,2185,2185,0
|
|
20240510,200400,2740150,2185,2185,2185,2185,0
|
|
20240510,200300,2740150,2185,2185,2185,2185,0
|
|
20240510,200200,2740150,2185,2185,2185,2185,0
|
|
20240510,200100,2740150,2185,2185,2185,2185,0
|
|
20240510,200000,2740150,2185,2185,2185,2185,0
|
|
20240510,195900,2740150,2185,2185,2185,2185,0
|
|
20240510,195800,2740150,2185,2185,2185,2185,0
|
|
20240510,195700,2740150,2185,2185,2185,2185,0
|
|
20240510,195600,2740150,2185,2185,2185,2185,0
|
|
20240510,195500,2740150,2185,2185,2185,2185,0
|
|
20240510,195400,2740150,2185,2185,2185,2185,0
|
|
20240510,195300,2740150,2185,2185,2185,2185,0
|
|
20240510,195200,2740150,2185,2185,2185,2185,0
|
|
20240510,195100,2740150,2185,2185,2185,2185,0
|
|
20240510,195000,2740150,2185,2185,2185,2185,0
|
|
20240510,194900,2740150,2185,2185,2185,2185,0
|
|
20240510,194800,2740150,2185,2185,2185,2185,0
|
|
20240510,194700,2740150,2185,2185,2185,2185,0
|
|
20240510,194600,2740150,2185,2185,2185,2185,0
|
|
20240510,194500,2740150,2185,2185,2185,2185,0
|
|
20240510,194400,2740150,2185,2185,2185,2185,0
|
|
20240510,194300,2740150,2185,2185,2185,2185,0
|
|
20240510,194200,2740150,2185,2185,2185,2185,0
|
|
20240510,194100,2740150,2185,2185,2185,2185,0
|
|
20240510,194000,2740150,2185,2185,2185,2185,0
|
|
20240510,193900,2740150,2185,2185,2185,2185,0
|
|
20240510,193800,2740150,2185,2185,2185,2185,0
|
|
20240510,193700,2740150,2185,2185,2185,2185,0
|
|
20240510,193600,2740150,2185,2185,2185,2185,200
|
|
20240510,193500,2740150,2185,2185,2185,2185,0
|
|
20240510,193400,2740150,2185,2185,2185,2185,0
|
|
20240510,193300,2740150,2185,2185,2185,2185,0
|
|
20240510,193200,2740150,2185,2185,2185,2185,0
|
|
20240510,193100,2740150,2185,2185,2185,2185,0
|
|
20240510,193000,2740150,2185,2185,2185,2185,0
|
|
20240510,192900,2740150,2185,2185,2185,2185,0
|
|
20240510,192800,2740150,2185,2185,2185,2185,0
|
|
20240510,192700,2740150,2185,2185,2185,2185,0
|
|
20240510,192600,2740150,2185,2185,2185,2185,0
|
|
20240510,192500,2740150,2185,2185,2185,2185,0
|
|
20240510,192400,2740150,2185,2185,2185,2185,0
|
|
20240510,192300,2740150,2185,2185,2185,2185,0
|
|
20240510,192200,2740150,2185,2185,2185,2185,0
|
|
20240510,192100,2740150,2185,2185,2185,2185,0
|
|
20240510,192000,2740150,2185,2185,2185,2185,0
|
|
20240510,191900,2740150,2185,2185,2185,2185,0
|
|
20240510,191800,2740150,2185,2185,2185,2185,0
|
|
20240510,191700,2740150,2185,2185,2185,2185,0
|
|
20240510,191600,2740150,2185,2185,2185,2185,0
|
|
20240510,191500,2740150,2185,2185,2185,2185,0
|
|
20240510,191400,2740150,2185,2185,2185,2185,0
|
|
20240510,191300,2740150,2185,2185,2185,2185,0
|
|
20240510,191200,2740150,2185,2185,2185,2185,0
|
|
20240510,191100,2740150,2185,2185,2185,2185,0
|
|
20240510,191000,2740150,2185,2185,2185,2185,0
|
|
20240510,190900,2740150,2185,2185,2185,2185,0
|
|
20240510,190800,2740150,2185,2185,2185,2185,0
|
|
20240510,190700,2740150,2185,2185,2185,2185,0
|
|
20240510,190600,2740150,2185,2185,2185,2185,200
|
|
20240510,190500,2740150,2185,2185,2185,2185,0
|
|
20240510,190400,2740150,2185,2185,2185,2185,0
|
|
20240510,190300,2740150,2185,2185,2185,2185,0
|
|
20240510,190200,2740150,2185,2185,2185,2185,0
|
|
20240510,190100,2740150,2185,2185,2185,2185,0
|
|
20240510,190000,2740150,2185,2185,2185,2185,0
|
|
20240510,185900,2740150,2185,2185,2185,2185,0
|
|
20240510,185800,2740150,2185,2185,2185,2185,0
|
|
20240510,185700,2740150,2185,2185,2185,2185,0
|
|
20240510,185600,2740150,2185,2185,2185,2185,0
|
|
20240510,185500,2740150,2185,2185,2185,2185,0
|
|
20240510,185400,2740150,2185,2185,2185,2185,0
|
|
20240510,185300,2740150,2185,2185,2185,2185,0
|
|
20240510,185200,2740150,2185,2185,2185,2185,0
|
|
20240510,185100,2740150,2185,2185,2185,2185,0
|
|
20240510,185000,2740150,2185,2185,2185,2185,0
|
|
20240510,184900,2740150,2185,2185,2185,2185,0
|
|
20240510,184800,2740150,2185,2185,2185,2185,0
|
|
20240510,184700,2740150,2185,2185,2185,2185,0
|
|
20240510,184600,2740150,2185,2185,2185,2185,0
|
|
20240510,184500,2740150,2185,2185,2185,2185,0
|
|
20240510,184400,2740150,2185,2185,2185,2185,0
|
|
20240510,184300,2740150,2185,2185,2185,2185,0
|
|
20240510,184200,2740150,2185,2185,2185,2185,0
|
|
20240510,184100,2740150,2185,2185,2185,2185,0
|
|
20240510,184000,2740150,2185,2185,2185,2185,0
|
|
20240510,183900,2740150,2185,2185,2185,2185,0
|
|
20240510,183800,2740150,2185,2185,2185,2185,0
|
|
20240510,183700,2740150,2185,2185,2185,2185,0
|
|
20240510,183600,2740150,2185,2185,2185,2185,200
|
|
20240510,183500,2740150,2185,2185,2185,2185,0
|
|
20240510,183400,2740150,2185,2185,2185,2185,0
|
|
20240510,183300,2740150,2185,2185,2185,2185,0
|
|
20240510,183200,2740150,2185,2185,2185,2185,0
|
|
20240510,183100,2740150,2185,2185,2185,2185,0
|
|
20240510,183000,2740150,2185,2185,2185,2185,0
|
|
20240510,182900,2740150,2185,2185,2185,2185,0
|
|
20240510,182800,2740150,2185,2185,2185,2185,0
|
|
20240510,182700,2740150,2185,2185,2185,2185,0
|
|
20240510,182600,2740150,2185,2185,2185,2185,0
|
|
20240510,182500,2740150,2185,2185,2185,2185,0
|
|
20240510,182400,2740150,2185,2185,2185,2185,0
|
|
20240510,182300,2740150,2185,2185,2185,2185,0
|
|
20240510,182200,2740150,2185,2185,2185,2185,0
|
|
20240510,182100,2740150,2185,2185,2185,2185,0
|
|
20240510,182000,2740150,2185,2185,2185,2185,0
|
|
20240510,181900,2740150,2185,2185,2185,2185,0
|
|
20240510,181800,2740150,2185,2185,2185,2185,0
|
|
20240510,181700,2740150,2185,2185,2185,2185,0
|
|
20240510,181600,2740150,2185,2185,2185,2185,0
|
|
20240510,181500,2740150,2185,2185,2185,2185,0
|
|
20240510,181400,2740150,2185,2185,2185,2185,0
|
|
20240510,181300,2740150,2185,2185,2185,2185,0
|
|
20240510,181200,2740150,2185,2185,2185,2185,0
|
|
20240510,181100,2740150,2185,2185,2185,2185,0
|
|
20240510,181000,2740150,2185,2185,2185,2185,0
|
|
20240510,180900,2740150,2185,2185,2185,2185,0
|
|
20240510,180800,2740150,2185,2185,2185,2185,0
|
|
20240510,180700,2740150,2185,2185,2185,2185,0
|
|
20240510,180600,2740150,2185,2185,2185,2185,200
|
|
20240510,180500,2740150,2185,2185,2185,2185,0
|
|
20240510,180400,2740150,2185,2185,2185,2185,0
|
|
20240510,180300,2740150,2185,2185,2185,2185,0
|
|
20240510,180200,2740150,2185,2185,2185,2185,0
|
|
20240510,180100,2740150,2185,2185,2185,2185,0
|
|
20240510,180000,2740150,2185,2185,2185,2185,0
|
|
20240510,175900,2740150,2185,2185,2185,2185,0
|
|
20240510,175800,2740150,2185,2185,2185,2185,0
|
|
20240510,175700,2740150,2185,2185,2185,2185,0
|
|
20240510,175600,2740150,2185,2185,2185,2185,0
|
|
20240510,175500,2740150,2185,2185,2185,2185,0
|
|
20240510,175400,2740150,2185,2185,2185,2185,0
|
|
20240510,175300,2740150,2185,2185,2185,2185,0
|
|
20240510,175200,2740150,2185,2185,2185,2185,0
|
|
20240510,175100,2740150,2185,2185,2185,2185,0
|
|
20240510,175000,2740150,2185,2185,2185,2185,0
|
|
20240510,174900,2740150,2185,2185,2185,2185,0
|
|
20240510,174800,2740150,2185,2185,2185,2185,0
|
|
20240510,174700,2740150,2185,2185,2185,2185,0
|
|
20240510,174600,2740150,2185,2185,2185,2185,0
|
|
20240510,174500,2740150,2185,2185,2185,2185,0
|
|
20240510,174400,2740150,2185,2185,2185,2185,0
|
|
20240510,174300,2740150,2185,2185,2185,2185,0
|
|
20240510,174200,2740150,2185,2185,2185,2185,0
|
|
20240510,174100,2740150,2185,2185,2185,2185,0
|
|
20240510,174000,2740150,2185,2185,2185,2185,0
|
|
20240510,173900,2740150,2185,2185,2185,2185,0
|
|
20240510,173800,2740150,2185,2185,2185,2185,0
|
|
20240510,173700,2740150,2185,2185,2185,2185,0
|
|
20240510,173600,2740150,2185,2185,2185,2185,200
|
|
20240510,173500,2740150,2185,2185,2185,2185,0
|
|
20240510,173400,2740150,2185,2185,2185,2185,0
|
|
20240510,173300,2740150,2185,2185,2185,2185,0
|
|
20240510,173200,2740150,2185,2185,2185,2185,0
|
|
20240510,173100,2740150,2185,2185,2185,2185,0
|
|
20240510,173000,2740150,2185,2185,2185,2185,0
|
|
20240510,172900,2740150,2185,2185,2185,2185,0
|
|
20240510,172800,2740150,2185,2185,2185,2185,0
|
|
20240510,172700,2740150,2185,2185,2185,2185,0
|
|
20240510,172600,2740150,2185,2185,2185,2185,0
|
|
20240510,172500,2740150,2185,2185,2185,2185,0
|
|
20240510,172400,2740150,2185,2185,2185,2185,0
|
|
20240510,172300,2740150,2185,2185,2185,2185,0
|
|
20240510,172200,2740150,2185,2185,2185,2185,0
|
|
20240510,172100,2740150,2185,2185,2185,2185,0
|
|
20240510,172000,2740150,2185,2185,2185,2185,0
|
|
20240510,171900,2740150,2185,2185,2185,2185,0
|
|
20240510,171800,2740150,2185,2185,2185,2185,0
|
|
20240510,171700,2740150,2185,2185,2185,2185,0
|
|
20240510,171600,2740150,2185,2185,2185,2185,0
|
|
20240510,171500,2740150,2185,2185,2185,2185,0
|
|
20240510,171400,2740150,2185,2185,2185,2185,0
|
|
20240510,171300,2740150,2185,2185,2185,2185,0
|
|
20240510,171200,2740150,2185,2185,2185,2185,0
|
|
20240510,171100,2740150,2185,2185,2185,2185,0
|
|
20240510,171000,2740150,2185,2185,2185,2185,0
|
|
20240510,170900,2740150,2185,2185,2185,2185,0
|
|
20240510,170800,2740150,2185,2185,2185,2185,0
|
|
20240510,170700,2740150,2185,2185,2185,2185,0
|
|
20240510,170600,2740150,2185,2185,2185,2185,200
|
|
20240510,170500,2740150,2185,2185,2185,2185,0
|
|
20240510,170400,2740150,2185,2185,2185,2185,0
|
|
20240510,170300,2740150,2185,2185,2185,2185,0
|
|
20240510,170200,2740150,2185,2185,2185,2185,0
|
|
20240510,170100,2740150,2185,2185,2185,2185,0
|
|
20240510,170000,2740150,2185,2185,2185,2185,0
|
|
20240510,165900,2740150,2185,2185,2185,2185,0
|
|
20240510,165800,2740150,2185,2185,2185,2185,0
|
|
20240510,165700,2740150,2185,2185,2185,2185,0
|
|
20240510,165600,2740150,2185,2185,2185,2185,0
|
|
20240510,165500,2740150,2185,2185,2185,2185,0
|
|
20240510,165400,2740150,2185,2185,2185,2185,0
|
|
20240510,165300,2740150,2185,2185,2185,2185,0
|
|
20240510,165200,2740150,2185,2185,2185,2185,0
|
|
20240510,165100,2740150,2185,2185,2185,2185,0
|
|
20240510,165000,2740150,2185,2185,2185,2185,0
|
|
20240510,164900,2740150,2185,2185,2185,2185,0
|
|
20240510,164800,2740150,2185,2185,2185,2185,0
|
|
20240510,164700,2740150,2185,2185,2185,2185,0
|
|
20240510,164600,2740150,2185,2185,2185,2185,0
|
|
20240510,164500,2740150,2185,2185,2185,2185,0
|
|
20240510,164400,2740150,2185,2185,2185,2185,0
|
|
20240510,164300,2740150,2185,2185,2185,2185,0
|
|
20240510,164200,2740150,2185,2185,2185,2185,0
|
|
20240510,164100,2740150,2185,2185,2185,2185,0
|
|
20240510,164000,2740150,2185,2185,2185,2185,0
|
|
20240510,163900,2740150,2185,2185,2185,2185,0
|
|
20240510,163800,2740150,2185,2185,2185,2185,0
|
|
20240510,163700,2740150,2185,2185,2185,2185,0
|
|
20240510,163600,2740150,2185,2185,2185,2185,200
|
|
20240510,163500,2740150,2185,2185,2185,2185,0
|
|
20240510,163400,2740150,2185,2185,2185,2185,0
|
|
20240510,163300,2740150,2185,2185,2185,2185,0
|
|
20240510,163200,2740150,2185,2185,2185,2185,0
|
|
20240510,163100,2740150,2185,2185,2185,2185,0
|
|
20240510,163000,2740150,2185,2185,2185,2185,0
|
|
20240510,162900,2740150,2185,2185,2185,2185,0
|
|
20240510,162800,2740150,2185,2185,2185,2185,0
|
|
20240510,162700,2740150,2185,2185,2185,2185,0
|
|
20240510,162600,2740150,2185,2185,2185,2185,0
|
|
20240510,162500,2740150,2185,2185,2185,2185,0
|
|
20240510,162400,2740150,2185,2185,2185,2185,0
|
|
20240510,162300,2740150,2185,2185,2185,2185,0
|
|
20240510,162200,2740150,2185,2185,2185,2185,0
|
|
20240510,162100,2740150,2185,2185,2185,2185,0
|
|
20240510,162000,2740150,2185,2185,2185,2185,0
|
|
20240510,161900,2740150,2185,2185,2185,2185,0
|
|
20240510,161800,2740150,2185,2185,2185,2185,0
|
|
20240510,161700,2740150,2185,2185,2185,2185,0
|
|
20240510,161600,2740150,2185,2185,2185,2185,0
|
|
20240510,161500,2740150,2185,2185,2185,2185,0
|
|
20240510,161400,2740150,2185,2185,2185,2185,0
|
|
20240510,161300,2740150,2185,2185,2185,2185,0
|
|
20240510,161200,2740150,2185,2185,2185,2185,0
|
|
20240510,161100,2740150,2185,2185,2185,2185,0
|
|
20240510,161000,2740150,2185,2185,2185,2185,0
|
|
20240510,160900,2740150,2185,2185,2185,2185,0
|
|
20240510,160800,2740150,2185,2185,2185,2185,0
|
|
20240510,160700,2740150,2185,2185,2185,2185,0
|
|
20240510,160600,2740150,2185,2185,2185,2185,200
|
|
20240510,160500,2740150,2185,2185,2185,2185,0
|
|
20240510,160400,2740150,2185,2185,2185,2185,0
|
|
20240510,160300,2740150,2185,2185,2185,2185,0
|
|
20240510,160200,2740150,2185,2185,2185,2185,0
|
|
20240510,160100,2740150,2185,2185,2185,2185,0
|
|
20240510,160000,2740150,2185,2185,2185,2185,0
|
|
20240510,155900,2740150,2185,2185,2185,2185,0
|
|
20240510,155800,2740150,2185,2185,2185,2185,0
|
|
20240510,155700,2740150,2185,2185,2185,2185,0
|
|
20240510,155600,2740150,2185,2185,2185,2185,0
|
|
20240510,155500,2740150,2185,2185,2185,2185,0
|
|
20240510,155400,2740150,2185,2185,2185,2185,0
|
|
20240510,155300,2740150,2185,2185,2185,2185,0
|
|
20240510,155200,2740150,2185,2185,2185,2185,0
|
|
20240510,155100,2740150,2185,2185,2185,2185,0
|
|
20240510,155000,2740150,2185,2185,2185,2185,0
|
|
20240510,154900,2740150,2185,2185,2185,2185,0
|
|
20240510,154800,2740150,2185,2185,2185,2185,0
|
|
20240510,154700,2740150,2185,2185,2185,2185,0
|
|
20240510,154600,2740150,2185,2185,2185,2185,0
|
|
20240510,154500,2740150,2185,2185,2185,2185,0
|
|
20240510,154400,2740150,2185,2185,2185,2185,0
|
|
20240510,154300,2740150,2185,2185,2185,2185,0
|
|
20240510,154200,2740150,2185,2185,2185,2185,0
|
|
20240510,154100,2740150,2185,2185,2185,2185,0
|
|
20240510,154000,2740150,2185,2185,2185,2185,0
|
|
20240510,153900,2740150,2185,2185,2185,2185,0
|
|
20240510,153800,2740150,2185,2185,2185,2185,0
|
|
20240510,153700,2740150,2185,2185,2185,2185,0
|
|
20240510,153600,2740150,2185,2185,2185,2185,200
|
|
20240510,153500,2740150,2185,2185,2185,2185,0
|
|
20240510,153400,2740150,2185,2185,2185,2185,0
|
|
20240510,153300,2740150,2185,2185,2185,2185,0
|
|
20240510,153200,2740150,2185,2185,2185,2185,0
|
|
20240510,153100,2740150,2185,2185,2185,2185,0
|
|
20240510,153000,2740150,2185,2185,2185,2185,200
|
|
20240510,152900,2303150,2190,2190,2190,2190,0
|
|
20240510,152800,2303150,2190,2190,2190,2190,0
|
|
20240510,152700,2303150,2190,2190,2190,2190,0
|
|
20240510,152600,2303150,2190,2190,2190,2190,0
|
|
20240510,152500,2303150,2190,2190,2190,2190,0
|
|
20240510,152400,2303150,2190,2190,2190,2190,0
|
|
20240510,152300,2303150,2190,2190,2190,2190,0
|
|
20240510,152200,2303150,2190,2190,2190,2190,0
|
|
20240510,152100,2303150,2190,2190,2190,2190,0
|
|
20240510,152000,2303150,2190,2190,2190,2190,0
|
|
20240510,151900,2303150,2190,2190,2190,2190,0
|
|
20240510,151800,2303150,2190,2190,2190,2190,0
|
|
20240510,151700,2303150,2190,2190,2190,2190,0
|
|
20240510,151600,2303150,2190,2190,2190,2190,0
|
|
20240510,151500,2303150,2190,2190,2190,2190,0
|
|
20240510,151400,2303150,2190,2190,2190,2190,0
|
|
20240510,151300,2303150,2190,2190,2190,2190,1
|
|
20240510,151200,2300960,2185,2185,2185,2185,0
|
|
20240510,151100,2300960,2185,2185,2185,2185,0
|
|
20240510,151000,2300960,2185,2185,2185,2185,13
|
|
20240510,150900,2272555,2185,2185,2185,2185,5
|
|
20240510,150800,2261630,2185,2185,2185,2185,0
|
|
20240510,150700,2261630,2185,2185,2185,2185,0
|
|
20240510,150600,2261630,2185,2185,2185,2185,0
|
|
20240510,150500,2261630,2185,2185,2185,2185,0
|
|
20240510,150400,2261630,2185,2185,2185,2185,0
|
|
20240510,150300,2261630,2185,2185,2185,2185,0
|
|
20240510,150200,2261630,2185,2185,2185,2185,0
|
|
20240510,150100,2261630,2185,2185,2185,2185,0
|
|
20240510,150000,2261630,2185,2185,2185,2185,0
|
|
20240510,145900,2261630,2185,2185,2185,2185,0
|
|
20240510,145800,2261630,2185,2185,2185,2185,0
|
|
20240510,145700,2261630,2185,2185,2185,2185,0
|
|
20240510,145600,2261630,2185,2185,2185,2185,0
|
|
20240510,145500,2261630,2185,2185,2185,2185,0
|
|
20240510,145400,2261630,2185,2185,2185,2185,0
|
|
20240510,145300,2261630,2185,2185,2185,2185,0
|
|
20240510,145200,2261630,2185,2185,2185,2185,0
|
|
20240510,145100,2261630,2185,2185,2185,2185,0
|
|
20240510,145000,2261630,2185,2185,2185,2185,0
|
|
20240510,144900,2261630,2185,2185,2185,2185,0
|
|
20240510,144800,2261630,2185,2185,2185,2185,2
|
|
20240510,144700,2257260,2190,2190,2190,2190,0
|
|
20240510,144600,2257260,2190,2190,2190,2190,0
|
|
20240510,144500,2257260,2190,2190,2190,2190,0
|
|
20240510,144400,2257260,2190,2190,2190,2190,0
|
|
20240510,144300,2257260,2190,2190,2190,2190,0
|
|
20240510,144200,2257260,2190,2190,2190,2190,0
|
|
20240510,144100,2257260,2190,2190,2190,2190,0
|
|
20240510,144000,2257260,2190,2190,2190,2190,0
|
|
20240510,143900,2257260,2190,2190,2190,2190,0
|
|
20240510,143800,2257260,2190,2190,2190,2190,0
|
|
20240510,143700,2257260,2190,2190,2190,2190,0
|
|
20240510,143600,2257260,2190,2190,2190,2190,0
|
|
20240510,143500,2257260,2190,2190,2190,2190,0
|
|
20240510,143400,2257260,2190,2190,2190,2190,0
|
|
20240510,143300,2257260,2190,2190,2190,2190,0
|
|
20240510,143200,2257260,2190,2190,2190,2190,0
|
|
20240510,143100,2257260,2190,2190,2190,2190,0
|
|
20240510,143000,2257260,2190,2190,2190,2190,0
|
|
20240510,142900,2257260,2190,2190,2190,2190,0
|
|
20240510,142800,2257260,2190,2190,2190,2190,376
|
|
20240510,142700,1433820,2185,2185,2185,2185,0
|
|
20240510,142600,1433820,2185,2185,2185,2185,0
|
|
20240510,142500,1433820,2185,2185,2185,2185,0
|
|
20240510,142400,1433820,2185,2185,2185,2185,0
|
|
20240510,142300,1433820,2185,2185,2185,2185,0
|
|
20240510,142200,1433820,2185,2185,2185,2185,0
|
|
20240510,142100,1433820,2185,2185,2185,2185,0
|
|
20240510,142000,1433820,2185,2185,2185,2185,0
|
|
20240510,141900,1433820,2185,2185,2185,2185,0
|
|
20240510,141800,1433820,2185,2185,2185,2185,0
|
|
20240510,141700,1433820,2185,2185,2185,2185,0
|
|
20240510,141600,1433820,2185,2185,2185,2185,0
|
|
20240510,141500,1433820,2185,2185,2185,2185,0
|
|
20240510,141400,1433820,2185,2185,2185,2185,0
|
|
20240510,141300,1433820,2185,2185,2185,2185,0
|
|
20240510,141200,1433820,2185,2185,2185,2185,0
|
|
20240510,141100,1433820,2185,2185,2185,2185,0
|
|
20240510,141000,1433820,2185,2185,2185,2185,0
|
|
20240510,140900,1433820,2185,2185,2185,2185,0
|
|
20240510,140800,1433820,2185,2185,2185,2185,0
|
|
20240510,140700,1433820,2185,2185,2185,2185,0
|
|
20240510,140600,1433820,2185,2185,2185,2185,0
|
|
20240510,140500,1433820,2185,2185,2185,2185,0
|
|
20240510,140400,1433820,2185,2185,2185,2185,0
|
|
20240510,140300,1433820,2185,2185,2185,2185,0
|
|
20240510,140200,1433820,2185,2185,2185,2185,0
|
|
20240510,140100,1433820,2185,2185,2185,2185,0
|
|
20240510,140000,1433820,2185,2185,2185,2185,1
|
|
20240510,135900,1431635,2190,2190,2190,2190,0
|
|
20240510,135800,1431635,2190,2190,2190,2190,0
|
|
20240510,135700,1431635,2190,2190,2190,2190,0
|
|
20240510,135600,1431635,2190,2190,2190,2190,0
|
|
20240510,135500,1431635,2190,2190,2190,2190,0
|
|
20240510,135400,1431635,2190,2190,2190,2190,0
|
|
20240510,135300,1431635,2190,2190,2190,2190,0
|
|
20240510,135200,1431635,2190,2190,2190,2190,0
|
|
20240510,135100,1431635,2190,2190,2190,2190,0
|
|
20240510,135000,1431635,2190,2190,2190,2190,0
|
|
20240510,134900,1431635,2190,2190,2190,2190,0
|
|
20240510,134800,1431635,2190,2190,2190,2190,0
|
|
20240510,134700,1431635,2190,2190,2190,2190,0
|
|
20240510,134600,1431635,2190,2190,2190,2190,0
|
|
20240510,134500,1431635,2190,2190,2190,2190,0
|
|
20240510,134400,1431635,2190,2190,2190,2190,0
|
|
20240510,134300,1431635,2190,2190,2190,2190,0
|
|
20240510,134200,1431635,2190,2190,2190,2190,0
|
|
20240510,134100,1431635,2190,2190,2190,2190,0
|
|
20240510,134000,1431635,2190,2190,2190,2190,0
|
|
20240510,133900,1431635,2190,2190,2190,2190,0
|
|
20240510,133800,1431635,2190,2190,2190,2190,0
|
|
20240510,133700,1431635,2190,2190,2190,2190,0
|
|
20240510,133600,1431635,2190,2190,2190,2190,0
|
|
20240510,133500,1431635,2190,2190,2190,2190,0
|
|
20240510,133400,1431635,2190,2190,2190,2190,0
|
|
20240510,133300,1431635,2190,2190,2190,2190,0
|
|
20240510,133200,1431635,2190,2190,2190,2190,0
|
|
20240510,133100,1431635,2190,2190,2190,2190,0
|
|
20240510,133000,1431635,2190,2190,2190,2190,0
|
|
20240510,132900,1431635,2190,2190,2190,2190,0
|
|
20240510,132800,1431635,2190,2190,2190,2190,0
|
|
20240510,132700,1431635,2190,2190,2190,2190,0
|
|
20240510,132600,1431635,2190,2190,2190,2190,0
|
|
20240510,132500,1431635,2190,2190,2190,2190,80
|
|
20240510,132400,1256435,2195,2195,2195,2195,0
|
|
20240510,132300,1256435,2195,2195,2195,2195,0
|
|
20240510,132200,1256435,2195,2195,2195,2195,0
|
|
20240510,132100,1256435,2195,2195,2195,2195,0
|
|
20240510,132000,1256435,2195,2195,2195,2195,0
|
|
20240510,131900,1256435,2195,2195,2195,2195,0
|
|
20240510,131800,1256435,2195,2195,2195,2195,2
|
|
20240510,131700,1252045,2190,2190,2190,2190,0
|
|
20240510,131600,1252045,2190,2190,2190,2190,0
|
|
20240510,131500,1252045,2190,2190,2190,2190,0
|
|
20240510,131400,1252045,2190,2190,2190,2190,0
|
|
20240510,131300,1252045,2190,2190,2190,2190,0
|
|
20240510,131200,1252045,2190,2190,2190,2190,0
|
|
20240510,131100,1252045,2190,2190,2190,2190,0
|
|
20240510,131000,1252045,2190,2190,2190,2190,0
|
|
20240510,130900,1252045,2190,2190,2190,2190,0
|
|
20240510,130800,1252045,2190,2190,2190,2190,0
|
|
20240510,130700,1252045,2190,2190,2190,2190,0
|
|
20240510,130600,1252045,2190,2190,2190,2190,0
|
|
20240510,130500,1252045,2190,2190,2190,2190,0
|
|
20240510,130400,1252045,2190,2190,2190,2190,0
|
|
20240510,130300,1252045,2190,2190,2190,2190,0
|
|
20240510,130200,1252045,2190,2190,2190,2190,0
|
|
20240510,130100,1252045,2190,2190,2190,2190,0
|
|
20240510,130000,1252045,2190,2190,2190,2190,0
|
|
20240510,125900,1252045,2190,2190,2190,2190,0
|
|
20240510,125800,1252045,2190,2190,2190,2190,20
|
|
20240510,125700,1208245,2185,2185,2185,2185,0
|
|
20240510,125600,1208245,2185,2185,2185,2185,0
|
|
20240510,125500,1208245,2185,2185,2185,2185,0
|
|
20240510,125400,1208245,2185,2185,2185,2185,0
|
|
20240510,125300,1208245,2185,2185,2185,2185,0
|
|
20240510,125200,1208245,2185,2185,2185,2185,0
|
|
20240510,125100,1208245,2185,2185,2185,2185,0
|
|
20240510,125000,1208245,2185,2185,2185,2185,0
|
|
20240510,124900,1208245,2185,2185,2185,2185,0
|
|
20240510,124800,1208245,2185,2185,2185,2185,0
|
|
20240510,124700,1208245,2185,2185,2185,2185,0
|
|
20240510,124600,1208245,2185,2185,2185,2185,0
|
|
20240510,124500,1208245,2185,2185,2185,2185,0
|
|
20240510,124400,1208245,2185,2185,2185,2185,0
|
|
20240510,124300,1208245,2185,2185,2185,2185,0
|
|
20240510,124200,1208245,2185,2185,2185,2185,0
|
|
20240510,124100,1208245,2185,2185,2185,2185,0
|
|
20240510,124000,1208245,2185,2185,2185,2185,0
|
|
20240510,123900,1208245,2185,2185,2185,2185,0
|
|
20240510,123800,1208245,2185,2185,2185,2185,0
|
|
20240510,123700,1208245,2185,2185,2185,2185,0
|
|
20240510,123600,1208245,2185,2185,2185,2185,0
|
|
20240510,123500,1208245,2185,2185,2185,2185,0
|
|
20240510,123400,1208245,2185,2185,2185,2185,0
|
|
20240510,123300,1208245,2185,2185,2185,2185,0
|
|
20240510,123200,1208245,2185,2185,2185,2185,0
|
|
20240510,123100,1208245,2185,2185,2185,2185,0
|
|
20240510,123000,1208245,2185,2185,2185,2185,0
|
|
20240510,122900,1208245,2185,2185,2185,2185,0
|
|
20240510,122800,1208245,2185,2185,2185,2185,0
|
|
20240510,122700,1208245,2185,2185,2185,2185,0
|
|
20240510,122600,1208245,2185,2185,2185,2185,0
|
|
20240510,122500,1208245,2185,2185,2185,2185,0
|
|
20240510,122400,1208245,2185,2185,2185,2185,0
|
|
20240510,122300,1208245,2185,2185,2185,2185,0
|
|
20240510,122200,1208245,2185,2185,2185,2185,0
|
|
20240510,122100,1208245,2185,2185,2185,2185,0
|
|
20240510,122000,1208245,2185,2185,2185,2185,0
|
|
20240510,121900,1208245,2185,2185,2185,2185,0
|
|
20240510,121800,1208245,2185,2185,2185,2185,0
|
|
20240510,121700,1208245,2185,2185,2185,2185,0
|
|
20240510,121600,1208245,2185,2185,2185,2185,0
|
|
20240510,121500,1208245,2185,2185,2185,2185,0
|
|
20240510,121400,1208245,2185,2185,2185,2185,0
|
|
20240510,121300,1208245,2185,2185,2185,2185,0
|
|
20240510,121200,1208245,2185,2185,2185,2185,0
|
|
20240510,121100,1208245,2185,2185,2185,2185,0
|
|
20240510,121000,1208245,2185,2185,2185,2185,0
|
|
20240510,120900,1208245,2185,2185,2185,2185,0
|
|
20240510,120800,1208245,2185,2185,2185,2185,0
|
|
20240510,120700,1208245,2185,2185,2185,2185,0
|
|
20240510,120600,1208245,2185,2185,2185,2185,0
|
|
20240510,120500,1208245,2185,2185,2185,2185,0
|
|
20240510,120400,1208245,2185,2185,2185,2185,0
|
|
20240510,120300,1208245,2185,2185,2185,2185,0
|
|
20240510,120200,1208245,2185,2185,2185,2185,0
|
|
20240510,120100,1208245,2185,2185,2185,2185,0
|
|
20240510,120000,1208245,2185,2185,2185,2185,0
|
|
20240510,115900,1208245,2185,2185,2185,2185,0
|
|
20240510,115800,1208245,2185,2185,2185,2185,0
|
|
20240510,115700,1208245,2185,2185,2185,2185,0
|
|
20240510,115600,1208245,2185,2185,2185,2185,0
|
|
20240510,115500,1208245,2185,2185,2185,2185,0
|
|
20240510,115400,1208245,2185,2185,2185,2185,1
|
|
20240510,115300,1206060,2185,2185,2185,2185,0
|
|
20240510,115200,1206060,2185,2185,2185,2185,0
|
|
20240510,115100,1206060,2185,2185,2185,2185,0
|
|
20240510,115000,1206060,2185,2185,2185,2185,0
|
|
20240510,114900,1206060,2185,2185,2185,2185,0
|
|
20240510,114800,1206060,2185,2185,2185,2185,0
|
|
20240510,114700,1206060,2185,2185,2185,2185,0
|
|
20240510,114600,1206060,2185,2185,2185,2185,0
|
|
20240510,114500,1206060,2185,2185,2185,2185,0
|
|
20240510,114400,1206060,2185,2185,2185,2185,0
|
|
20240510,114300,1206060,2185,2185,2185,2185,0
|
|
20240510,114200,1206060,2185,2185,2185,2185,0
|
|
20240510,114100,1206060,2185,2185,2185,2185,0
|
|
20240510,114000,1206060,2185,2185,2185,2185,0
|
|
20240510,113900,1206060,2185,2185,2185,2185,0
|
|
20240510,113800,1206060,2185,2185,2185,2185,0
|
|
20240510,113700,1206060,2185,2185,2185,2185,0
|
|
20240510,113600,1206060,2185,2185,2185,2185,0
|
|
20240510,113500,1206060,2185,2185,2185,2185,0
|
|
20240510,113400,1206060,2185,2185,2185,2185,0
|
|
20240510,113300,1206060,2185,2185,2185,2185,0
|
|
20240510,113200,1206060,2185,2185,2185,2185,0
|
|
20240510,113100,1206060,2185,2185,2185,2185,0
|
|
20240510,113000,1206060,2185,2185,2185,2185,0
|
|
20240510,112900,1206060,2185,2185,2185,2185,0
|
|
20240510,112800,1206060,2185,2185,2185,2185,0
|
|
20240510,112700,1206060,2185,2185,2185,2185,0
|
|
20240510,112600,1206060,2185,2185,2185,2185,0
|
|
20240510,112500,1206060,2185,2185,2185,2185,0
|
|
20240510,112400,1206060,2185,2185,2185,2185,0
|
|
20240510,112300,1206060,2185,2185,2185,2185,0
|
|
20240510,112200,1206060,2185,2185,2185,2185,1
|
|
20240510,112100,1203875,2185,2185,2185,2185,0
|
|
20240510,112000,1203875,2185,2185,2185,2185,0
|
|
20240510,111900,1203875,2185,2185,2185,2185,0
|
|
20240510,111800,1203875,2185,2185,2185,2185,22
|
|
20240510,111700,1155805,2190,2190,2190,2190,0
|
|
20240510,111600,1155805,2190,2190,2190,2190,0
|
|
20240510,111500,1155805,2190,2190,2190,2190,0
|
|
20240510,111400,1155805,2190,2190,2190,2190,0
|
|
20240510,111300,1155805,2190,2190,2190,2190,0
|
|
20240510,111200,1155805,2190,2190,2190,2190,0
|
|
20240510,111100,1155805,2190,2190,2190,2190,0
|
|
20240510,111000,1155805,2190,2190,2190,2190,0
|
|
20240510,110900,1155805,2190,2190,2190,2190,0
|
|
20240510,110800,1155805,2190,2190,2190,2190,0
|
|
20240510,110700,1155805,2190,2190,2190,2190,0
|
|
20240510,110600,1155805,2190,2190,2190,2190,0
|
|
20240510,110500,1155805,2190,2190,2190,2190,0
|
|
20240510,110400,1155805,2190,2190,2190,2190,0
|
|
20240510,110300,1155805,2190,2190,2190,2190,0
|
|
20240510,110200,1155805,2190,2190,2190,2190,1
|
|
20240510,110100,1153615,2185,2185,2185,2185,0
|
|
20240510,110000,1153615,2185,2185,2185,2185,0
|
|
20240510,105900,1153615,2185,2185,2185,2185,0
|
|
20240510,105800,1153615,2185,2185,2185,2185,0
|
|
20240510,105700,1153615,2185,2185,2185,2185,0
|
|
20240510,105600,1153615,2185,2185,2185,2185,0
|
|
20240510,105500,1153615,2185,2185,2185,2185,0
|
|
20240510,105400,1153615,2185,2185,2185,2185,0
|
|
20240510,105300,1153615,2185,2185,2185,2185,0
|
|
20240510,105200,1153615,2185,2185,2185,2185,0
|
|
20240510,105100,1153615,2185,2185,2185,2185,0
|
|
20240510,105000,1153615,2185,2185,2185,2185,0
|
|
20240510,104900,1153615,2185,2185,2185,2185,0
|
|
20240510,104800,1153615,2185,2185,2185,2185,0
|
|
20240510,104700,1153615,2185,2185,2185,2185,1
|
|
20240510,104600,1151430,2185,2185,2185,2185,0
|
|
20240510,104500,1151430,2185,2185,2185,2185,2
|
|
20240510,104400,1147060,2185,2185,2185,2185,1
|
|
20240510,104300,1144875,2185,2185,2185,2185,0
|
|
20240510,104200,1144875,2185,2185,2185,2185,1
|
|
20240510,104100,1142690,2185,2185,2185,2185,5
|
|
20240510,104000,1131765,2185,2185,2185,2185,0
|
|
20240510,103900,1131765,2185,2185,2185,2185,0
|
|
20240510,103800,1131765,2185,2185,2185,2185,0
|
|
20240510,103700,1131765,2185,2185,2185,2185,0
|
|
20240510,103600,1131765,2185,2185,2185,2185,0
|
|
20240510,103500,1131765,2185,2185,2185,2185,0
|
|
20240510,103400,1131765,2185,2185,2185,2185,0
|
|
20240510,103300,1131765,2185,2185,2185,2185,0
|
|
20240510,103200,1131765,2185,2185,2185,2185,0
|
|
20240510,103100,1131765,2185,2185,2185,2185,0
|
|
20240510,103000,1131765,2185,2185,2185,2185,0
|
|
20240510,102900,1131765,2185,2185,2185,2185,0
|
|
20240510,102800,1131765,2185,2185,2185,2185,0
|
|
20240510,102700,1131765,2185,2185,2185,2185,0
|
|
20240510,102600,1131765,2185,2185,2185,2185,0
|
|
20240510,102500,1131765,2185,2185,2185,2185,2
|
|
20240510,102400,1127395,2185,2185,2185,2185,0
|
|
20240510,102300,1127395,2185,2185,2185,2185,0
|
|
20240510,102200,1127395,2185,2185,2185,2185,0
|
|
20240510,102100,1127395,2185,2185,2185,2185,0
|
|
20240510,102000,1127395,2185,2185,2185,2185,0
|
|
20240510,101900,1127395,2185,2185,2185,2185,0
|
|
20240510,101800,1127395,2185,2185,2185,2185,0
|
|
20240510,101700,1127395,2185,2185,2185,2185,0
|
|
20240510,101600,1127395,2185,2185,2185,2185,0
|
|
20240510,101500,1127395,2185,2185,2185,2185,1
|
|
20240510,101400,1125210,2185,2185,2185,2185,0
|
|
20240510,101300,1125210,2185,2185,2185,2185,0
|
|
20240510,101200,1125210,2185,2185,2185,2185,0
|
|
20240510,101100,1125210,2185,2185,2185,2185,1
|
|
20240510,101000,1123025,2195,2195,2195,2195,0
|
|
20240510,100900,1123025,2195,2195,2195,2195,0
|
|
20240510,100800,1123025,2195,2195,2195,2195,0
|
|
20240510,100700,1123025,2195,2195,2195,2195,0
|
|
20240510,100600,1123025,2195,2195,2195,2195,0
|
|
20240510,100500,1123025,2195,2195,2195,2195,0
|
|
20240510,100400,1123025,2195,2195,2195,2195,0
|
|
20240510,100300,1123025,2195,2195,2195,2195,0
|
|
20240510,100200,1123025,2195,2195,2195,2195,0
|
|
20240510,100100,1123025,2195,2195,2195,2195,0
|
|
20240510,100000,1123025,2195,2195,2195,2195,0
|
|
20240510,095900,1123025,2195,2195,2195,2195,0
|
|
20240510,095800,1123025,2195,2195,2195,2195,0
|
|
20240510,095700,1123025,2195,2185,2195,2185,4
|
|
20240510,095600,1114265,2180,2180,2180,2180,0
|
|
20240510,095500,1114265,2180,2180,2180,2180,0
|
|
20240510,095400,1114265,2180,2180,2180,2180,0
|
|
20240510,095300,1114265,2180,2180,2180,2180,0
|
|
20240510,095200,1114265,2180,2180,2180,2180,0
|
|
20240510,095100,1114265,2180,2180,2180,2180,80
|
|
20240510,095000,939865,2190,2190,2190,2190,0
|
|
20240510,094900,939865,2190,2190,2190,2190,21
|
|
20240510,094800,893875,2190,2190,2190,2190,0
|
|
20240510,094700,893875,2190,2190,2190,2190,1
|
|
20240510,094600,891685,2195,2195,2195,2195,1
|
|
20240510,094500,889490,2180,2180,2180,2180,0
|
|
20240510,094400,889490,2180,2180,2180,2180,0
|
|
20240510,094300,889490,2180,2180,2180,2180,0
|
|
20240510,094200,889490,2180,2180,2180,2180,0
|
|
20240510,094100,889490,2180,2185,2185,2180,327
|
|
20240510,094000,176580,2180,2180,2180,2180,0
|
|
20240510,093900,176580,2180,2180,2180,2180,0
|
|
20240510,093800,176580,2180,2180,2180,2180,0
|
|
20240510,093700,176580,2180,2180,2180,2180,0
|
|
20240510,093600,176580,2180,2180,2180,2180,0
|
|
20240510,093500,176580,2180,2180,2180,2180,0
|
|
20240510,093400,176580,2180,2180,2180,2180,0
|
|
20240510,093300,176580,2180,2180,2180,2180,0
|
|
20240510,093200,176580,2180,2180,2180,2180,0
|
|
20240510,093100,176580,2180,2180,2180,2180,0
|
|
20240510,093000,176580,2180,2180,2180,2180,0
|
|
20240510,092900,176580,2180,2180,2180,2180,0
|
|
20240510,092800,176580,2180,2180,2180,2180,0
|
|
20240510,092700,176580,2180,2180,2180,2180,0
|
|
20240510,092600,176580,2180,2180,2180,2180,0
|
|
20240510,092500,176580,2180,2180,2180,2180,0
|
|
20240510,092400,176580,2180,2180,2180,2180,0
|
|
20240510,092300,176580,2180,2180,2180,2180,0
|
|
20240510,092200,176580,2180,2180,2180,2180,0
|
|
20240510,092100,176580,2180,2180,2180,2180,0
|
|
20240510,092000,176580,2180,2180,2180,2180,0
|
|
20240510,091900,176580,2180,2180,2180,2180,0
|
|
20240510,091800,176580,2180,2180,2180,2180,0
|
|
20240510,091700,176580,2180,2180,2180,2180,0
|
|
20240510,091600,176580,2180,2180,2180,2180,0
|
|
20240510,091500,176580,2180,2180,2180,2180,0
|
|
20240510,091400,176580,2180,2180,2180,2180,0
|
|
20240510,091300,176580,2180,2180,2180,2180,0
|
|
20240510,091200,176580,2180,2180,2180,2180,0
|
|
20240510,091100,176580,2180,2180,2180,2180,0
|
|
20240510,091000,176580,2180,2180,2180,2180,0
|
|
20240510,090900,176580,2180,2180,2180,2180,0
|
|
20240510,090800,176580,2180,2180,2180,2180,0
|
|
20240510,090700,176580,2180,2180,2180,2180,0
|
|
20240510,090600,176580,2180,2180,2180,2180,0
|
|
20240510,090500,176580,2180,2180,2180,2180,0
|
|
20240510,090400,176580,2180,2180,2180,2180,0
|
|
20240510,090300,176580,2180,2180,2180,2180,0
|
|
20240510,090200,176580,2180,2180,2180,2180,0
|
|
20240510,090100,176580,2180,2180,2180,2180,0
|
|
20240510,090000,176580,2180,2180,2180,2180,81
|