770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,214700,3028230,2175,2175,2175,2175,15
|
|
20240528,214600,3028230,2175,2175,2175,2175,0
|
|
20240528,214500,3028230,2175,2175,2175,2175,0
|
|
20240528,214400,3028230,2175,2175,2175,2175,0
|
|
20240528,214300,3028230,2175,2175,2175,2175,0
|
|
20240528,214200,3028230,2175,2175,2175,2175,0
|
|
20240528,214100,3028230,2175,2175,2175,2175,0
|
|
20240528,214000,3028230,2175,2175,2175,2175,0
|
|
20240528,213900,3028230,2175,2175,2175,2175,0
|
|
20240528,213800,3028230,2175,2175,2175,2175,0
|
|
20240528,213700,3028230,2175,2175,2175,2175,0
|
|
20240528,213600,3028230,2175,2175,2175,2175,0
|
|
20240528,213500,3028230,2175,2175,2175,2175,0
|
|
20240528,213400,3028230,2175,2175,2175,2175,0
|
|
20240528,213300,3028230,2175,2175,2175,2175,0
|
|
20240528,213200,3028230,2175,2175,2175,2175,0
|
|
20240528,213100,3028230,2175,2175,2175,2175,0
|
|
20240528,213000,3028230,2175,2175,2175,2175,0
|
|
20240528,212900,3028230,2175,2175,2175,2175,0
|
|
20240528,212800,3028230,2175,2175,2175,2175,0
|
|
20240528,212700,3028230,2175,2175,2175,2175,0
|
|
20240528,212600,3028230,2175,2175,2175,2175,0
|
|
20240528,212500,3028230,2175,2175,2175,2175,0
|
|
20240528,212400,3028230,2175,2175,2175,2175,0
|
|
20240528,212300,3028230,2175,2175,2175,2175,0
|
|
20240528,212200,3028230,2175,2175,2175,2175,0
|
|
20240528,212100,3028230,2175,2175,2175,2175,0
|
|
20240528,212000,3028230,2175,2175,2175,2175,0
|
|
20240528,211900,3028230,2175,2175,2175,2175,0
|
|
20240528,211800,3028230,2175,2175,2175,2175,0
|
|
20240528,211700,3028230,2175,2175,2175,2175,15
|
|
20240528,211600,3028230,2175,2175,2175,2175,0
|
|
20240528,211500,3028230,2175,2175,2175,2175,0
|
|
20240528,211400,3028230,2175,2175,2175,2175,0
|
|
20240528,211300,3028230,2175,2175,2175,2175,0
|
|
20240528,211200,3028230,2175,2175,2175,2175,0
|
|
20240528,211100,3028230,2175,2175,2175,2175,0
|
|
20240528,211000,3028230,2175,2175,2175,2175,0
|
|
20240528,210900,3028230,2175,2175,2175,2175,0
|
|
20240528,210800,3028230,2175,2175,2175,2175,0
|
|
20240528,210700,3028230,2175,2175,2175,2175,0
|
|
20240528,210600,3028230,2175,2175,2175,2175,0
|
|
20240528,210500,3028230,2175,2175,2175,2175,0
|
|
20240528,210400,3028230,2175,2175,2175,2175,0
|
|
20240528,210300,3028230,2175,2175,2175,2175,0
|
|
20240528,210200,3028230,2175,2175,2175,2175,0
|
|
20240528,210100,3028230,2175,2175,2175,2175,0
|
|
20240528,210000,3028230,2175,2175,2175,2175,0
|
|
20240528,205900,3028230,2175,2175,2175,2175,0
|
|
20240528,205800,3028230,2175,2175,2175,2175,0
|
|
20240528,205700,3028230,2175,2175,2175,2175,0
|
|
20240528,205600,3028230,2175,2175,2175,2175,0
|
|
20240528,205500,3028230,2175,2175,2175,2175,0
|
|
20240528,205400,3028230,2175,2175,2175,2175,0
|
|
20240528,205300,3028230,2175,2175,2175,2175,0
|
|
20240528,205200,3028230,2175,2175,2175,2175,0
|
|
20240528,205100,3028230,2175,2175,2175,2175,0
|
|
20240528,205000,3028230,2175,2175,2175,2175,0
|
|
20240528,204900,3028230,2175,2175,2175,2175,0
|
|
20240528,204800,3028230,2175,2175,2175,2175,0
|
|
20240528,204700,3028230,2175,2175,2175,2175,15
|
|
20240528,204600,3028230,2175,2175,2175,2175,0
|
|
20240528,204500,3028230,2175,2175,2175,2175,0
|
|
20240528,204400,3028230,2175,2175,2175,2175,0
|
|
20240528,204300,3028230,2175,2175,2175,2175,0
|
|
20240528,204200,3028230,2175,2175,2175,2175,0
|
|
20240528,204100,3028230,2175,2175,2175,2175,0
|
|
20240528,204000,3028230,2175,2175,2175,2175,0
|
|
20240528,203900,3028230,2175,2175,2175,2175,0
|
|
20240528,203800,3028230,2175,2175,2175,2175,0
|
|
20240528,203700,3028230,2175,2175,2175,2175,0
|
|
20240528,203600,3028230,2175,2175,2175,2175,0
|
|
20240528,203500,3028230,2175,2175,2175,2175,0
|
|
20240528,203400,3028230,2175,2175,2175,2175,0
|
|
20240528,203300,3028230,2175,2175,2175,2175,0
|
|
20240528,203200,3028230,2175,2175,2175,2175,0
|
|
20240528,203100,3028230,2175,2175,2175,2175,0
|
|
20240528,203000,3028230,2175,2175,2175,2175,0
|
|
20240528,202900,3028230,2175,2175,2175,2175,0
|
|
20240528,202800,3028230,2175,2175,2175,2175,0
|
|
20240528,202700,3028230,2175,2175,2175,2175,0
|
|
20240528,202600,3028230,2175,2175,2175,2175,0
|
|
20240528,202500,3028230,2175,2175,2175,2175,0
|
|
20240528,202400,3028230,2175,2175,2175,2175,0
|
|
20240528,202300,3028230,2175,2175,2175,2175,0
|
|
20240528,202200,3028230,2175,2175,2175,2175,0
|
|
20240528,202100,3028230,2175,2175,2175,2175,0
|
|
20240528,202000,3028230,2175,2175,2175,2175,0
|
|
20240528,201900,3028230,2175,2175,2175,2175,0
|
|
20240528,201800,3028230,2175,2175,2175,2175,0
|
|
20240528,201700,3028230,2175,2175,2175,2175,15
|
|
20240528,201600,3028230,2175,2175,2175,2175,0
|
|
20240528,201500,3028230,2175,2175,2175,2175,0
|
|
20240528,201400,3028230,2175,2175,2175,2175,0
|
|
20240528,201300,3028230,2175,2175,2175,2175,0
|
|
20240528,201200,3028230,2175,2175,2175,2175,0
|
|
20240528,201100,3028230,2175,2175,2175,2175,0
|
|
20240528,201000,3028230,2175,2175,2175,2175,0
|
|
20240528,200900,3028230,2175,2175,2175,2175,0
|
|
20240528,200800,3028230,2175,2175,2175,2175,0
|
|
20240528,200700,3028230,2175,2175,2175,2175,0
|
|
20240528,200600,3028230,2175,2175,2175,2175,0
|
|
20240528,200500,3028230,2175,2175,2175,2175,0
|
|
20240528,200400,3028230,2175,2175,2175,2175,0
|
|
20240528,200300,3028230,2175,2175,2175,2175,0
|
|
20240528,200200,3028230,2175,2175,2175,2175,0
|
|
20240528,200100,3028230,2175,2175,2175,2175,0
|
|
20240528,200000,3028230,2175,2175,2175,2175,0
|
|
20240528,195900,3028230,2175,2175,2175,2175,0
|
|
20240528,195800,3028230,2175,2175,2175,2175,0
|
|
20240528,195700,3028230,2175,2175,2175,2175,0
|
|
20240528,195600,3028230,2175,2175,2175,2175,0
|
|
20240528,195500,3028230,2175,2175,2175,2175,0
|
|
20240528,195400,3028230,2175,2175,2175,2175,0
|
|
20240528,195300,3028230,2175,2175,2175,2175,0
|
|
20240528,195200,3028230,2175,2175,2175,2175,0
|
|
20240528,195100,3028230,2175,2175,2175,2175,0
|
|
20240528,195000,3028230,2175,2175,2175,2175,0
|
|
20240528,194900,3028230,2175,2175,2175,2175,0
|
|
20240528,194800,3028230,2175,2175,2175,2175,0
|
|
20240528,194700,3028230,2175,2175,2175,2175,15
|
|
20240528,194600,3028230,2175,2175,2175,2175,0
|
|
20240528,194500,3028230,2175,2175,2175,2175,0
|
|
20240528,194400,3028230,2175,2175,2175,2175,0
|
|
20240528,194300,3028230,2175,2175,2175,2175,0
|
|
20240528,194200,3028230,2175,2175,2175,2175,0
|
|
20240528,194100,3028230,2175,2175,2175,2175,0
|
|
20240528,194000,3028230,2175,2175,2175,2175,0
|
|
20240528,193900,3028230,2175,2175,2175,2175,0
|
|
20240528,193800,3028230,2175,2175,2175,2175,0
|
|
20240528,193700,3028230,2175,2175,2175,2175,0
|
|
20240528,193600,3028230,2175,2175,2175,2175,0
|
|
20240528,193500,3028230,2175,2175,2175,2175,0
|
|
20240528,193400,3028230,2175,2175,2175,2175,0
|
|
20240528,193300,3028230,2175,2175,2175,2175,0
|
|
20240528,193200,3028230,2175,2175,2175,2175,0
|
|
20240528,193100,3028230,2175,2175,2175,2175,0
|
|
20240528,193000,3028230,2175,2175,2175,2175,0
|
|
20240528,192900,3028230,2175,2175,2175,2175,0
|
|
20240528,192800,3028230,2175,2175,2175,2175,0
|
|
20240528,192700,3028230,2175,2175,2175,2175,0
|
|
20240528,192600,3028230,2175,2175,2175,2175,0
|
|
20240528,192500,3028230,2175,2175,2175,2175,0
|
|
20240528,192400,3028230,2175,2175,2175,2175,0
|
|
20240528,192300,3028230,2175,2175,2175,2175,0
|
|
20240528,192200,3028230,2175,2175,2175,2175,0
|
|
20240528,192100,3028230,2175,2175,2175,2175,0
|
|
20240528,192000,3028230,2175,2175,2175,2175,0
|
|
20240528,191900,3028230,2175,2175,2175,2175,0
|
|
20240528,191800,3028230,2175,2175,2175,2175,0
|
|
20240528,191700,3028230,2175,2175,2175,2175,15
|
|
20240528,191600,3028230,2175,2175,2175,2175,0
|
|
20240528,191500,3028230,2175,2175,2175,2175,0
|
|
20240528,191400,3028230,2175,2175,2175,2175,0
|
|
20240528,191300,3028230,2175,2175,2175,2175,0
|
|
20240528,191200,3028230,2175,2175,2175,2175,0
|
|
20240528,191100,3028230,2175,2175,2175,2175,0
|
|
20240528,191000,3028230,2175,2175,2175,2175,0
|
|
20240528,190900,3028230,2175,2175,2175,2175,0
|
|
20240528,190800,3028230,2175,2175,2175,2175,0
|
|
20240528,190700,3028230,2175,2175,2175,2175,0
|
|
20240528,190600,3028230,2175,2175,2175,2175,0
|
|
20240528,190500,3028230,2175,2175,2175,2175,0
|
|
20240528,190400,3028230,2175,2175,2175,2175,0
|
|
20240528,190300,3028230,2175,2175,2175,2175,0
|
|
20240528,190200,3028230,2175,2175,2175,2175,0
|
|
20240528,190100,3028230,2175,2175,2175,2175,0
|
|
20240528,190000,3028230,2175,2175,2175,2175,0
|
|
20240528,185900,3028230,2175,2175,2175,2175,0
|
|
20240528,185800,3028230,2175,2175,2175,2175,0
|
|
20240528,185700,3028230,2175,2175,2175,2175,0
|
|
20240528,185600,3028230,2175,2175,2175,2175,0
|
|
20240528,185500,3028230,2175,2175,2175,2175,0
|
|
20240528,185400,3028230,2175,2175,2175,2175,0
|
|
20240528,185300,3028230,2175,2175,2175,2175,0
|
|
20240528,185200,3028230,2175,2175,2175,2175,0
|
|
20240528,185100,3028230,2175,2175,2175,2175,0
|
|
20240528,185000,3028230,2175,2175,2175,2175,0
|
|
20240528,184900,3028230,2175,2175,2175,2175,0
|
|
20240528,184800,3028230,2175,2175,2175,2175,0
|
|
20240528,184700,3028230,2175,2175,2175,2175,15
|
|
20240528,184600,3028230,2175,2175,2175,2175,0
|
|
20240528,184500,3028230,2175,2175,2175,2175,0
|
|
20240528,184400,3028230,2175,2175,2175,2175,0
|
|
20240528,184300,3028230,2175,2175,2175,2175,0
|
|
20240528,184200,3028230,2175,2175,2175,2175,0
|
|
20240528,184100,3028230,2175,2175,2175,2175,0
|
|
20240528,184000,3028230,2175,2175,2175,2175,0
|
|
20240528,183900,3028230,2175,2175,2175,2175,0
|
|
20240528,183800,3028230,2175,2175,2175,2175,0
|
|
20240528,183700,3028230,2175,2175,2175,2175,0
|
|
20240528,183600,3028230,2175,2175,2175,2175,0
|
|
20240528,183500,3028230,2175,2175,2175,2175,0
|
|
20240528,183400,3028230,2175,2175,2175,2175,0
|
|
20240528,183300,3028230,2175,2175,2175,2175,0
|
|
20240528,183200,3028230,2175,2175,2175,2175,0
|
|
20240528,183100,3028230,2175,2175,2175,2175,0
|
|
20240528,183000,3028230,2175,2175,2175,2175,0
|
|
20240528,182900,3028230,2175,2175,2175,2175,0
|
|
20240528,182800,3028230,2175,2175,2175,2175,0
|
|
20240528,182700,3028230,2175,2175,2175,2175,0
|
|
20240528,182600,3028230,2175,2175,2175,2175,0
|
|
20240528,182500,3028230,2175,2175,2175,2175,0
|
|
20240528,182400,3028230,2175,2175,2175,2175,0
|
|
20240528,182300,3028230,2175,2175,2175,2175,0
|
|
20240528,182200,3028230,2175,2175,2175,2175,0
|
|
20240528,182100,3028230,2175,2175,2175,2175,0
|
|
20240528,182000,3028230,2175,2175,2175,2175,0
|
|
20240528,181900,3028230,2175,2175,2175,2175,0
|
|
20240528,181800,3028230,2175,2175,2175,2175,0
|
|
20240528,181700,3028230,2175,2175,2175,2175,15
|
|
20240528,181600,3028230,2175,2175,2175,2175,0
|
|
20240528,181500,3028230,2175,2175,2175,2175,0
|
|
20240528,181400,3028230,2175,2175,2175,2175,0
|
|
20240528,181300,3028230,2175,2175,2175,2175,0
|
|
20240528,181200,3028230,2175,2175,2175,2175,0
|
|
20240528,181100,3028230,2175,2175,2175,2175,0
|
|
20240528,181000,3028230,2175,2175,2175,2175,0
|
|
20240528,180900,3028230,2175,2175,2175,2175,0
|
|
20240528,180800,3028230,2175,2175,2175,2175,0
|
|
20240528,180700,3028230,2175,2175,2175,2175,0
|
|
20240528,180600,3028230,2175,2175,2175,2175,0
|
|
20240528,180500,3028230,2175,2175,2175,2175,0
|
|
20240528,180400,3028230,2175,2175,2175,2175,0
|
|
20240528,180300,3028230,2175,2175,2175,2175,0
|
|
20240528,180200,3028230,2175,2175,2175,2175,0
|
|
20240528,180100,3028230,2175,2175,2175,2175,0
|
|
20240528,180000,3028230,2175,2175,2175,2175,0
|
|
20240528,175900,3028230,2175,2175,2175,2175,0
|
|
20240528,175800,3028230,2175,2175,2175,2175,0
|
|
20240528,175700,3028230,2175,2175,2175,2175,0
|
|
20240528,175600,3028230,2175,2175,2175,2175,0
|
|
20240528,175500,3028230,2175,2175,2175,2175,0
|
|
20240528,175400,3028230,2175,2175,2175,2175,0
|
|
20240528,175300,3028230,2175,2175,2175,2175,0
|
|
20240528,175200,3028230,2175,2175,2175,2175,0
|
|
20240528,175100,3028230,2175,2175,2175,2175,0
|
|
20240528,175000,3028230,2175,2175,2175,2175,0
|
|
20240528,174900,3028230,2175,2175,2175,2175,0
|
|
20240528,174800,3028230,2175,2175,2175,2175,0
|
|
20240528,174700,3028230,2175,2175,2175,2175,15
|
|
20240528,174600,3028230,2175,2175,2175,2175,0
|
|
20240528,174500,3028230,2175,2175,2175,2175,0
|
|
20240528,174400,3028230,2175,2175,2175,2175,0
|
|
20240528,174300,3028230,2175,2175,2175,2175,0
|
|
20240528,174200,3028230,2175,2175,2175,2175,0
|
|
20240528,174100,3028230,2175,2175,2175,2175,0
|
|
20240528,174000,3028230,2175,2175,2175,2175,0
|
|
20240528,173900,3028230,2175,2175,2175,2175,0
|
|
20240528,173800,3028230,2175,2175,2175,2175,0
|
|
20240528,173700,3028230,2175,2175,2175,2175,0
|
|
20240528,173600,3028230,2175,2175,2175,2175,0
|
|
20240528,173500,3028230,2175,2175,2175,2175,0
|
|
20240528,173400,3028230,2175,2175,2175,2175,0
|
|
20240528,173300,3028230,2175,2175,2175,2175,0
|
|
20240528,173200,3028230,2175,2175,2175,2175,0
|
|
20240528,173100,3028230,2175,2175,2175,2175,0
|
|
20240528,173000,3028230,2175,2175,2175,2175,0
|
|
20240528,172900,3028230,2175,2175,2175,2175,0
|
|
20240528,172800,3028230,2175,2175,2175,2175,0
|
|
20240528,172700,3028230,2175,2175,2175,2175,0
|
|
20240528,172600,3028230,2175,2175,2175,2175,0
|
|
20240528,172500,3028230,2175,2175,2175,2175,0
|
|
20240528,172400,3028230,2175,2175,2175,2175,0
|
|
20240528,172300,3028230,2175,2175,2175,2175,0
|
|
20240528,172200,3028230,2175,2175,2175,2175,0
|
|
20240528,172100,3028230,2175,2175,2175,2175,0
|
|
20240528,172000,3028230,2175,2175,2175,2175,0
|
|
20240528,171900,3028230,2175,2175,2175,2175,0
|
|
20240528,171800,3028230,2175,2175,2175,2175,0
|
|
20240528,171700,3028230,2175,2175,2175,2175,15
|
|
20240528,171600,3028230,2175,2175,2175,2175,0
|
|
20240528,171500,3028230,2175,2175,2175,2175,0
|
|
20240528,171400,3028230,2175,2175,2175,2175,0
|
|
20240528,171300,3028230,2175,2175,2175,2175,0
|
|
20240528,171200,3028230,2175,2175,2175,2175,0
|
|
20240528,171100,3028230,2175,2175,2175,2175,0
|
|
20240528,171000,3028230,2175,2175,2175,2175,0
|
|
20240528,170900,3028230,2175,2175,2175,2175,0
|
|
20240528,170800,3028230,2175,2175,2175,2175,0
|
|
20240528,170700,3028230,2175,2175,2175,2175,0
|
|
20240528,170600,3028230,2175,2175,2175,2175,0
|
|
20240528,170500,3028230,2175,2175,2175,2175,0
|
|
20240528,170400,3028230,2175,2175,2175,2175,0
|
|
20240528,170300,3028230,2175,2175,2175,2175,0
|
|
20240528,170200,3028230,2175,2175,2175,2175,0
|
|
20240528,170100,3028230,2175,2175,2175,2175,0
|
|
20240528,170000,3028230,2175,2175,2175,2175,0
|
|
20240528,165900,3028230,2175,2175,2175,2175,0
|
|
20240528,165800,3028230,2175,2175,2175,2175,0
|
|
20240528,165700,3028230,2175,2175,2175,2175,0
|
|
20240528,165600,3028230,2175,2175,2175,2175,0
|
|
20240528,165500,3028230,2175,2175,2175,2175,0
|
|
20240528,165400,3028230,2175,2175,2175,2175,0
|
|
20240528,165300,3028230,2175,2175,2175,2175,0
|
|
20240528,165200,3028230,2175,2175,2175,2175,0
|
|
20240528,165100,3028230,2175,2175,2175,2175,0
|
|
20240528,165000,3028230,2175,2175,2175,2175,0
|
|
20240528,164900,3028230,2175,2175,2175,2175,0
|
|
20240528,164800,3028230,2175,2175,2175,2175,0
|
|
20240528,164700,3028230,2175,2175,2175,2175,15
|
|
20240528,164600,3028230,2175,2175,2175,2175,0
|
|
20240528,164500,3028230,2175,2175,2175,2175,0
|
|
20240528,164400,3028230,2175,2175,2175,2175,0
|
|
20240528,164300,3028230,2175,2175,2175,2175,0
|
|
20240528,164200,3028230,2175,2175,2175,2175,0
|
|
20240528,164100,3028230,2175,2175,2175,2175,0
|
|
20240528,164000,3028230,2175,2175,2175,2175,0
|
|
20240528,163900,3028230,2175,2175,2175,2175,0
|
|
20240528,163800,3028230,2175,2175,2175,2175,0
|
|
20240528,163700,3028230,2175,2175,2175,2175,0
|
|
20240528,163600,3028230,2175,2175,2175,2175,0
|
|
20240528,163500,3028230,2175,2175,2175,2175,0
|
|
20240528,163400,3028230,2175,2175,2175,2175,0
|
|
20240528,163300,3028230,2175,2175,2175,2175,0
|
|
20240528,163200,3028230,2175,2175,2175,2175,0
|
|
20240528,163100,3028230,2175,2175,2175,2175,0
|
|
20240528,163000,3028230,2175,2175,2175,2175,0
|
|
20240528,162900,3028230,2175,2175,2175,2175,0
|
|
20240528,162800,3028230,2175,2175,2175,2175,0
|
|
20240528,162700,3028230,2175,2175,2175,2175,0
|
|
20240528,162600,3028230,2175,2175,2175,2175,0
|
|
20240528,162500,3028230,2175,2175,2175,2175,0
|
|
20240528,162400,3028230,2175,2175,2175,2175,0
|
|
20240528,162300,3028230,2175,2175,2175,2175,0
|
|
20240528,162200,3028230,2175,2175,2175,2175,0
|
|
20240528,162100,3028230,2175,2175,2175,2175,0
|
|
20240528,162000,3028230,2175,2175,2175,2175,0
|
|
20240528,161900,3028230,2175,2175,2175,2175,0
|
|
20240528,161800,3028230,2175,2175,2175,2175,0
|
|
20240528,161700,3028230,2175,2175,2175,2175,15
|
|
20240528,161600,3028230,2175,2175,2175,2175,0
|
|
20240528,161500,3028230,2175,2175,2175,2175,0
|
|
20240528,161400,3028230,2175,2175,2175,2175,0
|
|
20240528,161300,3028230,2175,2175,2175,2175,0
|
|
20240528,161200,3028230,2175,2175,2175,2175,0
|
|
20240528,161100,3028230,2175,2175,2175,2175,0
|
|
20240528,161000,3028230,2175,2175,2175,2175,0
|
|
20240528,160900,3028230,2175,2175,2175,2175,0
|
|
20240528,160800,3028230,2175,2175,2175,2175,0
|
|
20240528,160700,3028230,2175,2175,2175,2175,0
|
|
20240528,160600,3028230,2175,2175,2175,2175,0
|
|
20240528,160500,3028230,2175,2175,2175,2175,0
|
|
20240528,160400,3028230,2175,2175,2175,2175,0
|
|
20240528,160300,3028230,2175,2175,2175,2175,0
|
|
20240528,160200,3028230,2175,2175,2175,2175,0
|
|
20240528,160100,3028230,2175,2175,2175,2175,0
|
|
20240528,160000,3028230,2175,2175,2175,2175,0
|
|
20240528,155900,3028230,2175,2175,2175,2175,0
|
|
20240528,155800,3028230,2175,2175,2175,2175,0
|
|
20240528,155700,3028230,2175,2175,2175,2175,0
|
|
20240528,155600,3028230,2175,2175,2175,2175,0
|
|
20240528,155500,3028230,2175,2175,2175,2175,0
|
|
20240528,155400,3028230,2175,2175,2175,2175,0
|
|
20240528,155300,3028230,2175,2175,2175,2175,0
|
|
20240528,155200,3028230,2175,2175,2175,2175,0
|
|
20240528,155100,3028230,2175,2175,2175,2175,0
|
|
20240528,155000,3028230,2175,2175,2175,2175,0
|
|
20240528,154900,3028230,2175,2175,2175,2175,0
|
|
20240528,154800,3028230,2175,2175,2175,2175,0
|
|
20240528,154700,3028230,2175,2175,2175,2175,15
|
|
20240528,154600,3028230,2175,2175,2175,2175,0
|
|
20240528,154500,3028230,2175,2175,2175,2175,0
|
|
20240528,154400,3028230,2175,2175,2175,2175,0
|
|
20240528,154300,3028230,2175,2175,2175,2175,0
|
|
20240528,154200,3028230,2175,2175,2175,2175,0
|
|
20240528,154100,3028230,2175,2175,2175,2175,0
|
|
20240528,154000,3028230,2175,2175,2175,2175,0
|
|
20240528,153900,3028230,2175,2175,2175,2175,0
|
|
20240528,153800,3028230,2175,2175,2175,2175,0
|
|
20240528,153700,3028230,2175,2175,2175,2175,0
|
|
20240528,153600,3028230,2175,2175,2175,2175,0
|
|
20240528,153500,3028230,2175,2175,2175,2175,0
|
|
20240528,153400,3028230,2175,2175,2175,2175,0
|
|
20240528,153300,3028230,2175,2175,2175,2175,0
|
|
20240528,153200,3028230,2175,2175,2175,2175,0
|
|
20240528,153100,3028230,2175,2175,2175,2175,0
|
|
20240528,153000,3028230,2175,2175,2175,2175,15
|
|
20240528,152900,2995605,2170,2170,2170,2170,0
|
|
20240528,152800,2995605,2170,2170,2170,2170,0
|
|
20240528,152700,2995605,2170,2170,2170,2170,0
|
|
20240528,152600,2995605,2170,2170,2170,2170,0
|
|
20240528,152500,2995605,2170,2170,2170,2170,0
|
|
20240528,152400,2995605,2170,2170,2170,2170,0
|
|
20240528,152300,2995605,2170,2170,2170,2170,0
|
|
20240528,152200,2995605,2170,2170,2170,2170,0
|
|
20240528,152100,2995605,2170,2170,2170,2170,0
|
|
20240528,152000,2995605,2170,2170,2170,2170,0
|
|
20240528,151900,2995605,2170,2170,2170,2170,0
|
|
20240528,151800,2995605,2170,2170,2170,2170,0
|
|
20240528,151700,2995605,2170,2170,2170,2170,0
|
|
20240528,151600,2995605,2170,2170,2170,2170,0
|
|
20240528,151500,2995605,2170,2170,2170,2170,0
|
|
20240528,151400,2995605,2170,2170,2170,2170,0
|
|
20240528,151300,2995605,2170,2170,2170,2170,0
|
|
20240528,151200,2995605,2170,2170,2170,2170,0
|
|
20240528,151100,2995605,2170,2170,2170,2170,0
|
|
20240528,151000,2995605,2170,2170,2170,2170,0
|
|
20240528,150900,2995605,2170,2170,2170,2170,0
|
|
20240528,150800,2995605,2170,2170,2170,2170,0
|
|
20240528,150700,2995605,2170,2170,2170,2170,0
|
|
20240528,150600,2995605,2170,2170,2170,2170,0
|
|
20240528,150500,2995605,2170,2170,2170,2170,0
|
|
20240528,150400,2995605,2170,2170,2170,2170,0
|
|
20240528,150300,2995605,2170,2170,2170,2170,53
|
|
20240528,150200,2880595,2175,2175,2175,2175,0
|
|
20240528,150100,2880595,2175,2175,2175,2175,0
|
|
20240528,150000,2880595,2175,2175,2175,2175,46
|
|
20240528,145900,2780545,2175,2175,2175,2175,0
|
|
20240528,145800,2780545,2175,2175,2175,2175,0
|
|
20240528,145700,2780545,2175,2175,2175,2175,0
|
|
20240528,145600,2780545,2175,2175,2175,2175,0
|
|
20240528,145500,2780545,2175,2175,2175,2175,0
|
|
20240528,145400,2780545,2175,2175,2175,2175,0
|
|
20240528,145300,2780545,2175,2175,2175,2175,0
|
|
20240528,145200,2780545,2175,2175,2175,2175,0
|
|
20240528,145100,2780545,2175,2175,2175,2175,0
|
|
20240528,145000,2780545,2175,2175,2175,2175,0
|
|
20240528,144900,2780545,2175,2175,2175,2175,0
|
|
20240528,144800,2780545,2175,2175,2175,2175,0
|
|
20240528,144700,2780545,2175,2175,2175,2175,0
|
|
20240528,144600,2780545,2175,2175,2175,2175,0
|
|
20240528,144500,2780545,2175,2175,2175,2175,0
|
|
20240528,144400,2780545,2175,2175,2175,2175,0
|
|
20240528,144300,2780545,2175,2175,2175,2175,0
|
|
20240528,144200,2780545,2175,2175,2175,2175,0
|
|
20240528,144100,2780545,2175,2175,2175,2175,0
|
|
20240528,144000,2780545,2175,2175,2175,2175,0
|
|
20240528,143900,2780545,2175,2175,2175,2175,0
|
|
20240528,143800,2780545,2175,2175,2175,2175,0
|
|
20240528,143700,2780545,2175,2175,2175,2175,0
|
|
20240528,143600,2780545,2175,2175,2175,2175,0
|
|
20240528,143500,2780545,2175,2175,2175,2175,0
|
|
20240528,143400,2780545,2175,2175,2175,2175,0
|
|
20240528,143300,2780545,2175,2175,2175,2175,0
|
|
20240528,143200,2780545,2175,2175,2175,2175,0
|
|
20240528,143100,2780545,2175,2175,2175,2175,0
|
|
20240528,143000,2780545,2175,2175,2175,2175,0
|
|
20240528,142900,2780545,2175,2175,2175,2175,0
|
|
20240528,142800,2780545,2175,2175,2175,2175,0
|
|
20240528,142700,2780545,2175,2175,2175,2175,500
|
|
20240528,142600,1693045,2175,2175,2175,2175,0
|
|
20240528,142500,1693045,2175,2175,2175,2175,0
|
|
20240528,142400,1693045,2175,2175,2175,2175,0
|
|
20240528,142300,1693045,2175,2175,2175,2175,0
|
|
20240528,142200,1693045,2175,2175,2175,2175,0
|
|
20240528,142100,1693045,2175,2175,2175,2175,0
|
|
20240528,142000,1693045,2175,2175,2175,2175,0
|
|
20240528,141900,1693045,2175,2175,2175,2175,0
|
|
20240528,141800,1693045,2175,2175,2175,2175,0
|
|
20240528,141700,1693045,2175,2175,2175,2175,0
|
|
20240528,141600,1693045,2175,2175,2175,2175,0
|
|
20240528,141500,1693045,2175,2175,2175,2175,0
|
|
20240528,141400,1693045,2175,2175,2175,2175,0
|
|
20240528,141300,1693045,2175,2175,2175,2175,0
|
|
20240528,141200,1693045,2175,2175,2175,2175,0
|
|
20240528,141100,1693045,2175,2175,2175,2175,0
|
|
20240528,141000,1693045,2175,2175,2175,2175,0
|
|
20240528,140900,1693045,2175,2175,2175,2175,0
|
|
20240528,140800,1693045,2175,2175,2175,2175,0
|
|
20240528,140700,1693045,2175,2175,2175,2175,0
|
|
20240528,140600,1693045,2175,2175,2175,2175,0
|
|
20240528,140500,1693045,2175,2175,2175,2175,0
|
|
20240528,140400,1693045,2175,2175,2175,2175,0
|
|
20240528,140300,1693045,2175,2175,2175,2175,0
|
|
20240528,140200,1693045,2175,2175,2175,2175,0
|
|
20240528,140100,1693045,2175,2175,2175,2175,0
|
|
20240528,140000,1693045,2175,2175,2175,2175,0
|
|
20240528,135900,1693045,2175,2175,2175,2175,0
|
|
20240528,135800,1693045,2175,2175,2175,2175,0
|
|
20240528,135700,1693045,2175,2175,2175,2175,0
|
|
20240528,135600,1693045,2175,2175,2175,2175,0
|
|
20240528,135500,1693045,2175,2175,2175,2175,0
|
|
20240528,135400,1693045,2175,2175,2175,2175,200
|
|
20240528,135300,1258045,2170,2170,2170,2170,0
|
|
20240528,135200,1258045,2170,2170,2170,2170,0
|
|
20240528,135100,1258045,2170,2170,2170,2170,0
|
|
20240528,135000,1258045,2170,2170,2170,2170,0
|
|
20240528,134900,1258045,2170,2170,2170,2170,0
|
|
20240528,134800,1258045,2170,2170,2170,2170,0
|
|
20240528,134700,1258045,2170,2170,2170,2170,0
|
|
20240528,134600,1258045,2170,2170,2170,2170,0
|
|
20240528,134500,1258045,2170,2170,2170,2170,0
|
|
20240528,134400,1258045,2170,2170,2170,2170,0
|
|
20240528,134300,1258045,2170,2170,2170,2170,0
|
|
20240528,134200,1258045,2170,2170,2170,2170,0
|
|
20240528,134100,1258045,2170,2170,2170,2170,0
|
|
20240528,134000,1258045,2170,2170,2170,2170,0
|
|
20240528,133900,1258045,2170,2170,2170,2170,0
|
|
20240528,133800,1258045,2170,2170,2170,2170,0
|
|
20240528,133700,1258045,2170,2170,2170,2170,0
|
|
20240528,133600,1258045,2170,2170,2170,2170,0
|
|
20240528,133500,1258045,2170,2170,2170,2170,0
|
|
20240528,133400,1258045,2170,2170,2170,2170,0
|
|
20240528,133300,1258045,2170,2170,2170,2170,0
|
|
20240528,133200,1258045,2170,2170,2170,2170,0
|
|
20240528,133100,1258045,2170,2170,2170,2170,0
|
|
20240528,133000,1258045,2170,2170,2170,2170,0
|
|
20240528,132900,1258045,2170,2170,2170,2170,32
|
|
20240528,132800,1188605,2175,2175,2175,2175,0
|
|
20240528,132700,1188605,2175,2175,2175,2175,0
|
|
20240528,132600,1188605,2175,2175,2175,2175,0
|
|
20240528,132500,1188605,2175,2175,2175,2175,0
|
|
20240528,132400,1188605,2175,2175,2175,2175,0
|
|
20240528,132300,1188605,2175,2175,2175,2175,0
|
|
20240528,132200,1188605,2175,2175,2175,2175,0
|
|
20240528,132100,1188605,2175,2175,2175,2175,0
|
|
20240528,132000,1188605,2175,2175,2175,2175,0
|
|
20240528,131900,1188605,2175,2175,2175,2175,0
|
|
20240528,131800,1188605,2175,2175,2175,2175,0
|
|
20240528,131700,1188605,2175,2175,2175,2175,0
|
|
20240528,131600,1188605,2175,2175,2175,2175,0
|
|
20240528,131500,1188605,2175,2175,2175,2175,0
|
|
20240528,131400,1188605,2175,2175,2175,2175,0
|
|
20240528,131300,1188605,2175,2175,2175,2175,0
|
|
20240528,131200,1188605,2175,2175,2175,2175,0
|
|
20240528,131100,1188605,2175,2175,2175,2175,0
|
|
20240528,131000,1188605,2175,2175,2175,2175,0
|
|
20240528,130900,1188605,2175,2175,2175,2175,0
|
|
20240528,130800,1188605,2175,2175,2175,2175,0
|
|
20240528,130700,1188605,2175,2175,2175,2175,0
|
|
20240528,130600,1188605,2175,2175,2175,2175,1
|
|
20240528,130500,1186430,2180,2180,2180,2180,0
|
|
20240528,130400,1186430,2180,2180,2180,2180,0
|
|
20240528,130300,1186430,2180,2180,2180,2180,0
|
|
20240528,130200,1186430,2180,2180,2180,2180,0
|
|
20240528,130100,1186430,2180,2180,2180,2180,0
|
|
20240528,130000,1186430,2180,2180,2180,2180,0
|
|
20240528,125900,1186430,2180,2180,2180,2180,0
|
|
20240528,125800,1186430,2180,2180,2180,2180,0
|
|
20240528,125700,1186430,2180,2180,2180,2180,0
|
|
20240528,125600,1186430,2180,2180,2180,2180,0
|
|
20240528,125500,1186430,2180,2180,2180,2180,0
|
|
20240528,125400,1186430,2180,2180,2180,2180,0
|
|
20240528,125300,1186430,2180,2180,2180,2180,0
|
|
20240528,125200,1186430,2180,2180,2180,2180,0
|
|
20240528,125100,1186430,2180,2180,2180,2180,0
|
|
20240528,125000,1186430,2180,2180,2180,2180,0
|
|
20240528,124900,1186430,2180,2180,2180,2180,0
|
|
20240528,124800,1186430,2180,2180,2180,2180,0
|
|
20240528,124700,1186430,2180,2180,2180,2180,0
|
|
20240528,124600,1186430,2180,2180,2180,2180,0
|
|
20240528,124500,1186430,2180,2180,2180,2180,0
|
|
20240528,124400,1186430,2180,2180,2180,2180,0
|
|
20240528,124300,1186430,2180,2180,2180,2180,0
|
|
20240528,124200,1186430,2180,2180,2180,2180,0
|
|
20240528,124100,1186430,2180,2180,2180,2180,0
|
|
20240528,124000,1186430,2180,2180,2180,2180,0
|
|
20240528,123900,1186430,2180,2180,2180,2180,0
|
|
20240528,123800,1186430,2180,2180,2180,2180,0
|
|
20240528,123700,1186430,2180,2180,2180,2180,0
|
|
20240528,123600,1186430,2180,2180,2180,2180,0
|
|
20240528,123500,1186430,2180,2180,2180,2180,0
|
|
20240528,123400,1186430,2180,2180,2180,2180,0
|
|
20240528,123300,1186430,2180,2180,2180,2180,0
|
|
20240528,123200,1186430,2180,2180,2180,2180,0
|
|
20240528,123100,1186430,2180,2180,2180,2180,0
|
|
20240528,123000,1186430,2180,2180,2180,2180,0
|
|
20240528,122900,1186430,2180,2180,2180,2180,0
|
|
20240528,122800,1186430,2180,2180,2180,2180,0
|
|
20240528,122700,1186430,2180,2180,2180,2180,0
|
|
20240528,122600,1186430,2180,2180,2180,2180,0
|
|
20240528,122500,1186430,2180,2180,2180,2180,0
|
|
20240528,122400,1186430,2180,2175,2180,2175,23
|
|
20240528,122300,1136365,2170,2170,2170,2170,0
|
|
20240528,122200,1136365,2170,2170,2170,2170,0
|
|
20240528,122100,1136365,2170,2170,2170,2170,20
|
|
20240528,122000,1092965,2170,2170,2170,2170,0
|
|
20240528,121900,1092965,2170,2170,2170,2170,0
|
|
20240528,121800,1092965,2170,2170,2170,2170,0
|
|
20240528,121700,1092965,2170,2170,2170,2170,0
|
|
20240528,121600,1092965,2170,2170,2170,2170,0
|
|
20240528,121500,1092965,2170,2170,2170,2170,0
|
|
20240528,121400,1092965,2170,2170,2170,2170,0
|
|
20240528,121300,1092965,2170,2170,2170,2170,0
|
|
20240528,121200,1092965,2170,2170,2170,2170,0
|
|
20240528,121100,1092965,2170,2170,2170,2170,0
|
|
20240528,121000,1092965,2170,2170,2170,2170,0
|
|
20240528,120900,1092965,2170,2170,2170,2170,0
|
|
20240528,120800,1092965,2170,2170,2170,2170,0
|
|
20240528,120700,1092965,2170,2170,2170,2170,0
|
|
20240528,120600,1092965,2170,2170,2170,2170,0
|
|
20240528,120500,1092965,2170,2170,2170,2170,0
|
|
20240528,120400,1092965,2170,2170,2170,2170,0
|
|
20240528,120300,1092965,2170,2170,2170,2170,0
|
|
20240528,120200,1092965,2170,2170,2170,2170,0
|
|
20240528,120100,1092965,2170,2170,2170,2170,0
|
|
20240528,120000,1092965,2170,2170,2170,2170,0
|
|
20240528,115900,1092965,2170,2170,2170,2170,0
|
|
20240528,115800,1092965,2170,2170,2170,2170,0
|
|
20240528,115700,1092965,2170,2170,2170,2170,0
|
|
20240528,115600,1092965,2170,2170,2170,2170,0
|
|
20240528,115500,1092965,2170,2170,2170,2170,0
|
|
20240528,115400,1092965,2170,2170,2170,2170,0
|
|
20240528,115300,1092965,2170,2170,2170,2170,0
|
|
20240528,115200,1092965,2170,2170,2170,2170,0
|
|
20240528,115100,1092965,2170,2170,2170,2170,0
|
|
20240528,115000,1092965,2170,2170,2170,2170,0
|
|
20240528,114900,1092965,2170,2170,2170,2170,0
|
|
20240528,114800,1092965,2170,2170,2170,2170,0
|
|
20240528,114700,1092965,2170,2170,2170,2170,0
|
|
20240528,114600,1092965,2170,2170,2170,2170,0
|
|
20240528,114500,1092965,2170,2170,2170,2170,0
|
|
20240528,114400,1092965,2170,2170,2170,2170,0
|
|
20240528,114300,1092965,2170,2170,2170,2170,0
|
|
20240528,114200,1092965,2170,2170,2170,2170,0
|
|
20240528,114100,1092965,2170,2170,2170,2170,0
|
|
20240528,114000,1092965,2170,2170,2170,2170,0
|
|
20240528,113900,1092965,2170,2170,2170,2170,0
|
|
20240528,113800,1092965,2170,2170,2170,2170,0
|
|
20240528,113700,1092965,2170,2170,2170,2170,0
|
|
20240528,113600,1092965,2170,2170,2170,2170,0
|
|
20240528,113500,1092965,2170,2170,2170,2170,0
|
|
20240528,113400,1092965,2170,2170,2170,2170,0
|
|
20240528,113300,1092965,2170,2170,2170,2170,0
|
|
20240528,113200,1092965,2170,2170,2170,2170,0
|
|
20240528,113100,1092965,2170,2170,2170,2170,0
|
|
20240528,113000,1092965,2170,2170,2170,2170,0
|
|
20240528,112900,1092965,2170,2170,2170,2170,0
|
|
20240528,112800,1092965,2170,2170,2170,2170,0
|
|
20240528,112700,1092965,2170,2170,2170,2170,0
|
|
20240528,112600,1092965,2170,2170,2170,2170,0
|
|
20240528,112500,1092965,2170,2170,2170,2170,2
|
|
20240528,112400,1088625,2170,2170,2170,2170,0
|
|
20240528,112300,1088625,2170,2170,2170,2170,0
|
|
20240528,112200,1088625,2170,2170,2170,2170,0
|
|
20240528,112100,1088625,2170,2170,2170,2170,0
|
|
20240528,112000,1088625,2170,2170,2170,2170,0
|
|
20240528,111900,1088625,2170,2170,2170,2170,0
|
|
20240528,111800,1088625,2170,2170,2170,2170,0
|
|
20240528,111700,1088625,2170,2170,2170,2170,0
|
|
20240528,111600,1088625,2170,2170,2170,2170,0
|
|
20240528,111500,1088625,2170,2170,2170,2170,0
|
|
20240528,111400,1088625,2170,2170,2170,2170,0
|
|
20240528,111300,1088625,2170,2170,2170,2170,0
|
|
20240528,111200,1088625,2170,2170,2170,2170,0
|
|
20240528,111100,1088625,2170,2170,2170,2170,0
|
|
20240528,111000,1088625,2170,2170,2170,2170,0
|
|
20240528,110900,1088625,2170,2170,2170,2170,0
|
|
20240528,110800,1088625,2170,2170,2170,2170,0
|
|
20240528,110700,1088625,2170,2170,2170,2170,0
|
|
20240528,110600,1088625,2170,2170,2170,2170,0
|
|
20240528,110500,1088625,2170,2170,2170,2170,0
|
|
20240528,110400,1088625,2170,2170,2170,2170,0
|
|
20240528,110300,1088625,2170,2170,2170,2170,0
|
|
20240528,110200,1088625,2170,2170,2170,2170,0
|
|
20240528,110100,1088625,2170,2170,2170,2170,0
|
|
20240528,110000,1088625,2170,2170,2170,2170,0
|
|
20240528,105900,1088625,2170,2170,2170,2170,0
|
|
20240528,105800,1088625,2170,2170,2170,2170,0
|
|
20240528,105700,1088625,2170,2170,2170,2170,0
|
|
20240528,105600,1088625,2170,2170,2170,2170,0
|
|
20240528,105500,1088625,2170,2170,2170,2170,0
|
|
20240528,105400,1088625,2170,2170,2170,2170,0
|
|
20240528,105300,1088625,2170,2170,2170,2170,0
|
|
20240528,105200,1088625,2170,2170,2170,2170,0
|
|
20240528,105100,1088625,2170,2170,2170,2170,0
|
|
20240528,105000,1088625,2170,2170,2170,2170,0
|
|
20240528,104900,1088625,2170,2170,2170,2170,0
|
|
20240528,104800,1088625,2170,2170,2170,2170,0
|
|
20240528,104700,1088625,2170,2170,2170,2170,0
|
|
20240528,104600,1088625,2170,2170,2170,2170,0
|
|
20240528,104500,1088625,2170,2170,2170,2170,0
|
|
20240528,104400,1088625,2170,2170,2170,2170,0
|
|
20240528,104300,1088625,2170,2170,2170,2170,0
|
|
20240528,104200,1088625,2170,2170,2170,2170,0
|
|
20240528,104100,1088625,2170,2170,2170,2170,0
|
|
20240528,104000,1088625,2170,2170,2170,2170,0
|
|
20240528,103900,1088625,2170,2170,2170,2170,0
|
|
20240528,103800,1088625,2170,2170,2170,2170,0
|
|
20240528,103700,1088625,2170,2170,2170,2170,0
|
|
20240528,103600,1088625,2170,2170,2170,2170,0
|
|
20240528,103500,1088625,2170,2170,2170,2170,0
|
|
20240528,103400,1088625,2170,2170,2170,2170,0
|
|
20240528,103300,1088625,2170,2170,2170,2170,0
|
|
20240528,103200,1088625,2170,2170,2170,2170,0
|
|
20240528,103100,1088625,2170,2170,2170,2170,0
|
|
20240528,103000,1088625,2170,2170,2170,2170,0
|
|
20240528,102900,1088625,2170,2170,2170,2170,0
|
|
20240528,102800,1088625,2170,2170,2170,2170,0
|
|
20240528,102700,1088625,2170,2170,2170,2170,0
|
|
20240528,102600,1088625,2170,2170,2170,2170,0
|
|
20240528,102500,1088625,2170,2170,2170,2170,0
|
|
20240528,102400,1088625,2170,2170,2170,2170,0
|
|
20240528,102300,1088625,2170,2170,2170,2170,0
|
|
20240528,102200,1088625,2170,2170,2170,2170,0
|
|
20240528,102100,1088625,2170,2170,2170,2170,0
|
|
20240528,102000,1088625,2170,2170,2170,2170,0
|
|
20240528,101900,1088625,2170,2170,2170,2170,0
|
|
20240528,101800,1088625,2170,2170,2170,2170,0
|
|
20240528,101700,1088625,2170,2170,2170,2170,0
|
|
20240528,101600,1088625,2170,2170,2170,2170,0
|
|
20240528,101500,1088625,2170,2170,2170,2170,0
|
|
20240528,101400,1088625,2170,2170,2170,2170,0
|
|
20240528,101300,1088625,2170,2170,2170,2170,0
|
|
20240528,101200,1088625,2170,2170,2170,2170,0
|
|
20240528,101100,1088625,2170,2170,2170,2170,0
|
|
20240528,101000,1088625,2170,2170,2170,2170,209
|
|
20240528,100900,635095,2175,2175,2175,2175,0
|
|
20240528,100800,635095,2175,2175,2175,2175,0
|
|
20240528,100700,635095,2175,2175,2175,2175,0
|
|
20240528,100600,635095,2175,2175,2175,2175,0
|
|
20240528,100500,635095,2175,2175,2175,2175,0
|
|
20240528,100400,635095,2175,2175,2175,2175,0
|
|
20240528,100300,635095,2175,2175,2175,2175,0
|
|
20240528,100200,635095,2175,2175,2175,2175,0
|
|
20240528,100100,635095,2175,2175,2175,2175,0
|
|
20240528,100000,635095,2175,2175,2175,2175,3
|
|
20240528,095900,628570,2175,2175,2175,2175,4
|
|
20240528,095800,619870,2175,2175,2175,2175,0
|
|
20240528,095700,619870,2175,2175,2175,2175,0
|
|
20240528,095600,619870,2175,2175,2175,2175,0
|
|
20240528,095500,619870,2175,2175,2175,2175,0
|
|
20240528,095400,619870,2175,2175,2175,2175,0
|
|
20240528,095300,619870,2175,2175,2175,2175,0
|
|
20240528,095200,619870,2175,2175,2175,2175,0
|
|
20240528,095100,619870,2175,2175,2175,2175,0
|
|
20240528,095000,619870,2175,2175,2175,2175,0
|
|
20240528,094900,619870,2175,2175,2175,2175,0
|
|
20240528,094800,619870,2175,2175,2175,2175,0
|
|
20240528,094700,619870,2175,2175,2175,2175,0
|
|
20240528,094600,619870,2175,2175,2175,2175,0
|
|
20240528,094500,619870,2175,2175,2175,2175,0
|
|
20240528,094400,619870,2175,2175,2175,2175,0
|
|
20240528,094300,619870,2175,2175,2175,2175,0
|
|
20240528,094200,619870,2175,2175,2175,2175,100
|
|
20240528,094100,402370,2175,2175,2175,2175,0
|
|
20240528,094000,402370,2175,2175,2175,2175,0
|
|
20240528,093900,402370,2175,2175,2175,2175,0
|
|
20240528,093800,402370,2175,2175,2175,2175,0
|
|
20240528,093700,402370,2175,2175,2175,2175,0
|
|
20240528,093600,402370,2175,2175,2175,2175,0
|
|
20240528,093500,402370,2175,2175,2175,2175,0
|
|
20240528,093400,402370,2175,2175,2175,2175,0
|
|
20240528,093300,402370,2175,2175,2175,2175,0
|
|
20240528,093200,402370,2175,2175,2175,2175,0
|
|
20240528,093100,402370,2175,2175,2175,2175,0
|
|
20240528,093000,402370,2175,2175,2175,2175,73
|
|
20240528,092900,243595,2175,2175,2175,2175,0
|
|
20240528,092800,243595,2175,2175,2175,2175,0
|
|
20240528,092700,243595,2175,2175,2175,2175,0
|
|
20240528,092600,243595,2175,2175,2175,2175,0
|
|
20240528,092500,243595,2175,2175,2175,2175,1
|
|
20240528,092400,241420,2175,2175,2175,2175,0
|
|
20240528,092300,241420,2175,2175,2175,2175,0
|
|
20240528,092200,241420,2175,2175,2175,2175,0
|
|
20240528,092100,241420,2175,2175,2175,2175,0
|
|
20240528,092000,241420,2175,2175,2175,2175,0
|
|
20240528,091900,241420,2175,2175,2175,2175,0
|
|
20240528,091800,241420,2175,2175,2175,2175,0
|
|
20240528,091700,241420,2175,2175,2175,2175,0
|
|
20240528,091600,241420,2175,2175,2175,2175,0
|
|
20240528,091500,241420,2175,2175,2175,2175,0
|
|
20240528,091400,241420,2175,2175,2175,2175,10
|
|
20240528,091300,219670,2175,2175,2175,2175,0
|
|
20240528,091200,219670,2175,2175,2175,2175,0
|
|
20240528,091100,219670,2175,2175,2175,2175,0
|
|
20240528,091000,219670,2175,2175,2175,2175,0
|
|
20240528,090900,219670,2175,2175,2175,2175,0
|
|
20240528,090800,219670,2175,2175,2175,2175,0
|
|
20240528,090700,219670,2175,2175,2175,2175,0
|
|
20240528,090600,219670,2175,2175,2175,2175,0
|
|
20240528,090500,219670,2175,2175,2175,2175,100
|
|
20240528,090400,2170,2170,2170,2170,2170,0
|
|
20240528,090300,2170,2170,2170,2170,2170,0
|
|
20240528,090200,2170,2170,2170,2170,2170,1
|
|
20240528,090100,0,2170,2170,2170,2170,0
|
|
20240528,090000,0,2170,2170,2170,2170,0
|