770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,214700,10111480,2185,2185,2185,2185,500
|
|
20240603,214600,10111480,2185,2185,2185,2185,0
|
|
20240603,214500,10111480,2185,2185,2185,2185,0
|
|
20240603,214400,10111480,2185,2185,2185,2185,0
|
|
20240603,214300,10111480,2185,2185,2185,2185,0
|
|
20240603,214200,10111480,2185,2185,2185,2185,0
|
|
20240603,214100,10111480,2185,2185,2185,2185,0
|
|
20240603,214000,10111480,2185,2185,2185,2185,0
|
|
20240603,213900,10111480,2185,2185,2185,2185,0
|
|
20240603,213800,10111480,2185,2185,2185,2185,0
|
|
20240603,213700,10111480,2185,2185,2185,2185,0
|
|
20240603,213600,10111480,2185,2185,2185,2185,0
|
|
20240603,213500,10111480,2185,2185,2185,2185,0
|
|
20240603,213400,10111480,2185,2185,2185,2185,0
|
|
20240603,213300,10111480,2185,2185,2185,2185,0
|
|
20240603,213200,10111480,2185,2185,2185,2185,0
|
|
20240603,213100,10111480,2185,2185,2185,2185,0
|
|
20240603,213000,10111480,2185,2185,2185,2185,0
|
|
20240603,212900,10111480,2185,2185,2185,2185,0
|
|
20240603,212800,10111480,2185,2185,2185,2185,0
|
|
20240603,212700,10111480,2185,2185,2185,2185,0
|
|
20240603,212600,10111480,2185,2185,2185,2185,0
|
|
20240603,212500,10111480,2185,2185,2185,2185,0
|
|
20240603,212400,10111480,2185,2185,2185,2185,0
|
|
20240603,212300,10111480,2185,2185,2185,2185,0
|
|
20240603,212200,10111480,2185,2185,2185,2185,0
|
|
20240603,212100,10111480,2185,2185,2185,2185,0
|
|
20240603,212000,10111480,2185,2185,2185,2185,0
|
|
20240603,211900,10111480,2185,2185,2185,2185,0
|
|
20240603,211800,10111480,2185,2185,2185,2185,0
|
|
20240603,211700,10111480,2185,2185,2185,2185,500
|
|
20240603,211600,10111480,2185,2185,2185,2185,0
|
|
20240603,211500,10111480,2185,2185,2185,2185,0
|
|
20240603,211400,10111480,2185,2185,2185,2185,0
|
|
20240603,211300,10111480,2185,2185,2185,2185,0
|
|
20240603,211200,10111480,2185,2185,2185,2185,0
|
|
20240603,211100,10111480,2185,2185,2185,2185,0
|
|
20240603,211000,10111480,2185,2185,2185,2185,0
|
|
20240603,210900,10111480,2185,2185,2185,2185,0
|
|
20240603,210800,10111480,2185,2185,2185,2185,0
|
|
20240603,210700,10111480,2185,2185,2185,2185,0
|
|
20240603,210600,10111480,2185,2185,2185,2185,0
|
|
20240603,210500,10111480,2185,2185,2185,2185,0
|
|
20240603,210400,10111480,2185,2185,2185,2185,0
|
|
20240603,210300,10111480,2185,2185,2185,2185,0
|
|
20240603,210200,10111480,2185,2185,2185,2185,0
|
|
20240603,210100,10111480,2185,2185,2185,2185,0
|
|
20240603,210000,10111480,2185,2185,2185,2185,0
|
|
20240603,205900,10111480,2185,2185,2185,2185,0
|
|
20240603,205800,10111480,2185,2185,2185,2185,0
|
|
20240603,205700,10111480,2185,2185,2185,2185,0
|
|
20240603,205600,10111480,2185,2185,2185,2185,0
|
|
20240603,205500,10111480,2185,2185,2185,2185,0
|
|
20240603,205400,10111480,2185,2185,2185,2185,0
|
|
20240603,205300,10111480,2185,2185,2185,2185,0
|
|
20240603,205200,10111480,2185,2185,2185,2185,0
|
|
20240603,205100,10111480,2185,2185,2185,2185,0
|
|
20240603,205000,10111480,2185,2185,2185,2185,0
|
|
20240603,204900,10111480,2185,2185,2185,2185,0
|
|
20240603,204800,10111480,2185,2185,2185,2185,0
|
|
20240603,204700,10111480,2185,2185,2185,2185,500
|
|
20240603,204600,10111480,2185,2185,2185,2185,0
|
|
20240603,204500,10111480,2185,2185,2185,2185,0
|
|
20240603,204400,10111480,2185,2185,2185,2185,0
|
|
20240603,204300,10111480,2185,2185,2185,2185,0
|
|
20240603,204200,10111480,2185,2185,2185,2185,0
|
|
20240603,204100,10111480,2185,2185,2185,2185,0
|
|
20240603,204000,10111480,2185,2185,2185,2185,0
|
|
20240603,203900,10111480,2185,2185,2185,2185,0
|
|
20240603,203800,10111480,2185,2185,2185,2185,0
|
|
20240603,203700,10111480,2185,2185,2185,2185,0
|
|
20240603,203600,10111480,2185,2185,2185,2185,0
|
|
20240603,203500,10111480,2185,2185,2185,2185,0
|
|
20240603,203400,10111480,2185,2185,2185,2185,0
|
|
20240603,203300,10111480,2185,2185,2185,2185,0
|
|
20240603,203200,10111480,2185,2185,2185,2185,0
|
|
20240603,203100,10111480,2185,2185,2185,2185,0
|
|
20240603,203000,10111480,2185,2185,2185,2185,0
|
|
20240603,202900,10111480,2185,2185,2185,2185,0
|
|
20240603,202800,10111480,2185,2185,2185,2185,0
|
|
20240603,202700,10111480,2185,2185,2185,2185,0
|
|
20240603,202600,10111480,2185,2185,2185,2185,0
|
|
20240603,202500,10111480,2185,2185,2185,2185,0
|
|
20240603,202400,10111480,2185,2185,2185,2185,0
|
|
20240603,202300,10111480,2185,2185,2185,2185,0
|
|
20240603,202200,10111480,2185,2185,2185,2185,0
|
|
20240603,202100,10111480,2185,2185,2185,2185,0
|
|
20240603,202000,10111480,2185,2185,2185,2185,0
|
|
20240603,201900,10111480,2185,2185,2185,2185,0
|
|
20240603,201800,10111480,2185,2185,2185,2185,0
|
|
20240603,201700,10111480,2185,2185,2185,2185,500
|
|
20240603,201600,10111480,2185,2185,2185,2185,0
|
|
20240603,201500,10111480,2185,2185,2185,2185,0
|
|
20240603,201400,10111480,2185,2185,2185,2185,0
|
|
20240603,201300,10111480,2185,2185,2185,2185,0
|
|
20240603,201200,10111480,2185,2185,2185,2185,0
|
|
20240603,201100,10111480,2185,2185,2185,2185,0
|
|
20240603,201000,10111480,2185,2185,2185,2185,0
|
|
20240603,200900,10111480,2185,2185,2185,2185,0
|
|
20240603,200800,10111480,2185,2185,2185,2185,0
|
|
20240603,200700,10111480,2185,2185,2185,2185,0
|
|
20240603,200600,10111480,2185,2185,2185,2185,0
|
|
20240603,200500,10111480,2185,2185,2185,2185,0
|
|
20240603,200400,10111480,2185,2185,2185,2185,0
|
|
20240603,200300,10111480,2185,2185,2185,2185,0
|
|
20240603,200200,10111480,2185,2185,2185,2185,0
|
|
20240603,200100,10111480,2185,2185,2185,2185,0
|
|
20240603,200000,10111480,2185,2185,2185,2185,0
|
|
20240603,195900,10111480,2185,2185,2185,2185,0
|
|
20240603,195800,10111480,2185,2185,2185,2185,0
|
|
20240603,195700,10111480,2185,2185,2185,2185,0
|
|
20240603,195600,10111480,2185,2185,2185,2185,0
|
|
20240603,195500,10111480,2185,2185,2185,2185,0
|
|
20240603,195400,10111480,2185,2185,2185,2185,0
|
|
20240603,195300,10111480,2185,2185,2185,2185,0
|
|
20240603,195200,10111480,2185,2185,2185,2185,0
|
|
20240603,195100,10111480,2185,2185,2185,2185,0
|
|
20240603,195000,10111480,2185,2185,2185,2185,0
|
|
20240603,194900,10111480,2185,2185,2185,2185,0
|
|
20240603,194800,10111480,2185,2185,2185,2185,0
|
|
20240603,194700,10111480,2185,2185,2185,2185,500
|
|
20240603,194600,10111480,2185,2185,2185,2185,0
|
|
20240603,194500,10111480,2185,2185,2185,2185,0
|
|
20240603,194400,10111480,2185,2185,2185,2185,0
|
|
20240603,194300,10111480,2185,2185,2185,2185,0
|
|
20240603,194200,10111480,2185,2185,2185,2185,0
|
|
20240603,194100,10111480,2185,2185,2185,2185,0
|
|
20240603,194000,10111480,2185,2185,2185,2185,0
|
|
20240603,193900,10111480,2185,2185,2185,2185,0
|
|
20240603,193800,10111480,2185,2185,2185,2185,0
|
|
20240603,193700,10111480,2185,2185,2185,2185,0
|
|
20240603,193600,10111480,2185,2185,2185,2185,0
|
|
20240603,193500,10111480,2185,2185,2185,2185,0
|
|
20240603,193400,10111480,2185,2185,2185,2185,0
|
|
20240603,193300,10111480,2185,2185,2185,2185,0
|
|
20240603,193200,10111480,2185,2185,2185,2185,0
|
|
20240603,193100,10111480,2185,2185,2185,2185,0
|
|
20240603,193000,10111480,2185,2185,2185,2185,0
|
|
20240603,192900,10111480,2185,2185,2185,2185,0
|
|
20240603,192800,10111480,2185,2185,2185,2185,0
|
|
20240603,192700,10111480,2185,2185,2185,2185,0
|
|
20240603,192600,10111480,2185,2185,2185,2185,0
|
|
20240603,192500,10111480,2185,2185,2185,2185,0
|
|
20240603,192400,10111480,2185,2185,2185,2185,0
|
|
20240603,192300,10111480,2185,2185,2185,2185,0
|
|
20240603,192200,10111480,2185,2185,2185,2185,0
|
|
20240603,192100,10111480,2185,2185,2185,2185,0
|
|
20240603,192000,10111480,2185,2185,2185,2185,0
|
|
20240603,191900,10111480,2185,2185,2185,2185,0
|
|
20240603,191800,10111480,2185,2185,2185,2185,0
|
|
20240603,191700,10111480,2185,2185,2185,2185,500
|
|
20240603,191600,10111480,2185,2185,2185,2185,0
|
|
20240603,191500,10111480,2185,2185,2185,2185,0
|
|
20240603,191400,10111480,2185,2185,2185,2185,0
|
|
20240603,191300,10111480,2185,2185,2185,2185,0
|
|
20240603,191200,10111480,2185,2185,2185,2185,0
|
|
20240603,191100,10111480,2185,2185,2185,2185,0
|
|
20240603,191000,10111480,2185,2185,2185,2185,0
|
|
20240603,190900,10111480,2185,2185,2185,2185,0
|
|
20240603,190800,10111480,2185,2185,2185,2185,0
|
|
20240603,190700,10111480,2185,2185,2185,2185,0
|
|
20240603,190600,10111480,2185,2185,2185,2185,0
|
|
20240603,190500,10111480,2185,2185,2185,2185,0
|
|
20240603,190400,10111480,2185,2185,2185,2185,0
|
|
20240603,190300,10111480,2185,2185,2185,2185,0
|
|
20240603,190200,10111480,2185,2185,2185,2185,0
|
|
20240603,190100,10111480,2185,2185,2185,2185,0
|
|
20240603,190000,10111480,2185,2185,2185,2185,0
|
|
20240603,185900,10111480,2185,2185,2185,2185,0
|
|
20240603,185800,10111480,2185,2185,2185,2185,0
|
|
20240603,185700,10111480,2185,2185,2185,2185,0
|
|
20240603,185600,10111480,2185,2185,2185,2185,0
|
|
20240603,185500,10111480,2185,2185,2185,2185,0
|
|
20240603,185400,10111480,2185,2185,2185,2185,0
|
|
20240603,185300,10111480,2185,2185,2185,2185,0
|
|
20240603,185200,10111480,2185,2185,2185,2185,0
|
|
20240603,185100,10111480,2185,2185,2185,2185,0
|
|
20240603,185000,10111480,2185,2185,2185,2185,0
|
|
20240603,184900,10111480,2185,2185,2185,2185,0
|
|
20240603,184800,10111480,2185,2185,2185,2185,0
|
|
20240603,184700,10111480,2185,2185,2185,2185,500
|
|
20240603,184600,10111480,2185,2185,2185,2185,0
|
|
20240603,184500,10111480,2185,2185,2185,2185,0
|
|
20240603,184400,10111480,2185,2185,2185,2185,0
|
|
20240603,184300,10111480,2185,2185,2185,2185,0
|
|
20240603,184200,10111480,2185,2185,2185,2185,0
|
|
20240603,184100,10111480,2185,2185,2185,2185,0
|
|
20240603,184000,10111480,2185,2185,2185,2185,0
|
|
20240603,183900,10111480,2185,2185,2185,2185,0
|
|
20240603,183800,10111480,2185,2185,2185,2185,0
|
|
20240603,183700,10111480,2185,2185,2185,2185,0
|
|
20240603,183600,10111480,2185,2185,2185,2185,0
|
|
20240603,183500,10111480,2185,2185,2185,2185,0
|
|
20240603,183400,10111480,2185,2185,2185,2185,0
|
|
20240603,183300,10111480,2185,2185,2185,2185,0
|
|
20240603,183200,10111480,2185,2185,2185,2185,0
|
|
20240603,183100,10111480,2185,2185,2185,2185,0
|
|
20240603,183000,10111480,2185,2185,2185,2185,0
|
|
20240603,182900,10111480,2185,2185,2185,2185,0
|
|
20240603,182800,10111480,2185,2185,2185,2185,0
|
|
20240603,182700,10111480,2185,2185,2185,2185,0
|
|
20240603,182600,10111480,2185,2185,2185,2185,0
|
|
20240603,182500,10111480,2185,2185,2185,2185,0
|
|
20240603,182400,10111480,2185,2185,2185,2185,0
|
|
20240603,182300,10111480,2185,2185,2185,2185,0
|
|
20240603,182200,10111480,2185,2185,2185,2185,0
|
|
20240603,182100,10111480,2185,2185,2185,2185,0
|
|
20240603,182000,10111480,2185,2185,2185,2185,0
|
|
20240603,181900,10111480,2185,2185,2185,2185,0
|
|
20240603,181800,10111480,2185,2185,2185,2185,0
|
|
20240603,181700,10111480,2185,2185,2185,2185,500
|
|
20240603,181600,10111480,2185,2185,2185,2185,0
|
|
20240603,181500,10111480,2185,2185,2185,2185,0
|
|
20240603,181400,10111480,2185,2185,2185,2185,0
|
|
20240603,181300,10111480,2185,2185,2185,2185,0
|
|
20240603,181200,10111480,2185,2185,2185,2185,0
|
|
20240603,181100,10111480,2185,2185,2185,2185,0
|
|
20240603,181000,10111480,2185,2185,2185,2185,0
|
|
20240603,180900,10111480,2185,2185,2185,2185,0
|
|
20240603,180800,10111480,2185,2185,2185,2185,0
|
|
20240603,180700,10111480,2185,2185,2185,2185,0
|
|
20240603,180600,10111480,2185,2185,2185,2185,0
|
|
20240603,180500,10111480,2185,2185,2185,2185,0
|
|
20240603,180400,10111480,2185,2185,2185,2185,0
|
|
20240603,180300,10111480,2185,2185,2185,2185,0
|
|
20240603,180200,10111480,2185,2185,2185,2185,0
|
|
20240603,180100,10111480,2185,2185,2185,2185,0
|
|
20240603,180000,10111480,2185,2185,2185,2185,0
|
|
20240603,175900,10111480,2185,2185,2185,2185,0
|
|
20240603,175800,10111480,2185,2185,2185,2185,0
|
|
20240603,175700,10111480,2185,2185,2185,2185,0
|
|
20240603,175600,10111480,2185,2185,2185,2185,0
|
|
20240603,175500,10111480,2185,2185,2185,2185,0
|
|
20240603,175400,10111480,2185,2185,2185,2185,0
|
|
20240603,175300,10111480,2185,2185,2185,2185,0
|
|
20240603,175200,10111480,2185,2185,2185,2185,0
|
|
20240603,175100,10111480,2185,2185,2185,2185,0
|
|
20240603,175000,10111480,2185,2185,2185,2185,0
|
|
20240603,174900,10111480,2185,2185,2185,2185,0
|
|
20240603,174800,10111480,2185,2185,2185,2185,0
|
|
20240603,174700,10111480,2185,2185,2185,2185,500
|
|
20240603,174600,10111480,2185,2185,2185,2185,0
|
|
20240603,174500,10111480,2185,2185,2185,2185,0
|
|
20240603,174400,10111480,2185,2185,2185,2185,0
|
|
20240603,174300,10111480,2185,2185,2185,2185,0
|
|
20240603,174200,10111480,2185,2185,2185,2185,0
|
|
20240603,174100,10111480,2185,2185,2185,2185,0
|
|
20240603,174000,10111480,2185,2185,2185,2185,0
|
|
20240603,173900,10111480,2185,2185,2185,2185,0
|
|
20240603,173800,10111480,2185,2185,2185,2185,0
|
|
20240603,173700,10111480,2185,2185,2185,2185,0
|
|
20240603,173600,10111480,2185,2185,2185,2185,0
|
|
20240603,173500,10111480,2185,2185,2185,2185,0
|
|
20240603,173400,10111480,2185,2185,2185,2185,0
|
|
20240603,173300,10111480,2185,2185,2185,2185,0
|
|
20240603,173200,10111480,2185,2185,2185,2185,0
|
|
20240603,173100,10111480,2185,2185,2185,2185,0
|
|
20240603,173000,10111480,2185,2185,2185,2185,0
|
|
20240603,172900,10111480,2185,2185,2185,2185,0
|
|
20240603,172800,10111480,2185,2185,2185,2185,0
|
|
20240603,172700,10111480,2185,2185,2185,2185,0
|
|
20240603,172600,10111480,2185,2185,2185,2185,0
|
|
20240603,172500,10111480,2185,2185,2185,2185,0
|
|
20240603,172400,10111480,2185,2185,2185,2185,0
|
|
20240603,172300,10111480,2185,2185,2185,2185,0
|
|
20240603,172200,10111480,2185,2185,2185,2185,0
|
|
20240603,172100,10111480,2185,2185,2185,2185,0
|
|
20240603,172000,10111480,2185,2185,2185,2185,0
|
|
20240603,171900,10111480,2185,2185,2185,2185,0
|
|
20240603,171800,10111480,2185,2185,2185,2185,0
|
|
20240603,171700,10111480,2185,2185,2185,2185,500
|
|
20240603,171600,10111480,2185,2185,2185,2185,0
|
|
20240603,171500,10111480,2185,2185,2185,2185,0
|
|
20240603,171400,10111480,2185,2185,2185,2185,0
|
|
20240603,171300,10111480,2185,2185,2185,2185,0
|
|
20240603,171200,10111480,2185,2185,2185,2185,0
|
|
20240603,171100,10111480,2185,2185,2185,2185,0
|
|
20240603,171000,10111480,2185,2185,2185,2185,0
|
|
20240603,170900,10111480,2185,2185,2185,2185,0
|
|
20240603,170800,10111480,2185,2185,2185,2185,0
|
|
20240603,170700,10111480,2185,2185,2185,2185,0
|
|
20240603,170600,10111480,2185,2185,2185,2185,0
|
|
20240603,170500,10111480,2185,2185,2185,2185,0
|
|
20240603,170400,10111480,2185,2185,2185,2185,0
|
|
20240603,170300,10111480,2185,2185,2185,2185,0
|
|
20240603,170200,10111480,2185,2185,2185,2185,0
|
|
20240603,170100,10111480,2185,2185,2185,2185,0
|
|
20240603,170000,10111480,2185,2185,2185,2185,0
|
|
20240603,165900,10111480,2185,2185,2185,2185,0
|
|
20240603,165800,10111480,2185,2185,2185,2185,0
|
|
20240603,165700,10111480,2185,2185,2185,2185,0
|
|
20240603,165600,10111480,2185,2185,2185,2185,0
|
|
20240603,165500,10111480,2185,2185,2185,2185,0
|
|
20240603,165400,10111480,2185,2185,2185,2185,0
|
|
20240603,165300,10111480,2185,2185,2185,2185,0
|
|
20240603,165200,10111480,2185,2185,2185,2185,0
|
|
20240603,165100,10111480,2185,2185,2185,2185,0
|
|
20240603,165000,10111480,2185,2185,2185,2185,0
|
|
20240603,164900,10111480,2185,2185,2185,2185,0
|
|
20240603,164800,10111480,2185,2185,2185,2185,0
|
|
20240603,164700,10111480,2185,2185,2185,2185,500
|
|
20240603,164600,10111480,2185,2185,2185,2185,0
|
|
20240603,164500,10111480,2185,2185,2185,2185,0
|
|
20240603,164400,10111480,2185,2185,2185,2185,0
|
|
20240603,164300,10111480,2185,2185,2185,2185,0
|
|
20240603,164200,10111480,2185,2185,2185,2185,0
|
|
20240603,164100,10111480,2185,2185,2185,2185,0
|
|
20240603,164000,10111480,2185,2185,2185,2185,0
|
|
20240603,163900,10111480,2185,2185,2185,2185,0
|
|
20240603,163800,10111480,2185,2185,2185,2185,0
|
|
20240603,163700,10111480,2185,2185,2185,2185,0
|
|
20240603,163600,10111480,2185,2185,2185,2185,0
|
|
20240603,163500,10111480,2185,2185,2185,2185,0
|
|
20240603,163400,10111480,2185,2185,2185,2185,0
|
|
20240603,163300,10111480,2185,2185,2185,2185,0
|
|
20240603,163200,10111480,2185,2185,2185,2185,0
|
|
20240603,163100,10111480,2185,2185,2185,2185,0
|
|
20240603,163000,10111480,2185,2185,2185,2185,0
|
|
20240603,162900,10111480,2185,2185,2185,2185,0
|
|
20240603,162800,10111480,2185,2185,2185,2185,0
|
|
20240603,162700,10111480,2185,2185,2185,2185,0
|
|
20240603,162600,10111480,2185,2185,2185,2185,0
|
|
20240603,162500,10111480,2185,2185,2185,2185,0
|
|
20240603,162400,10111480,2185,2185,2185,2185,0
|
|
20240603,162300,10111480,2185,2185,2185,2185,0
|
|
20240603,162200,10111480,2185,2185,2185,2185,0
|
|
20240603,162100,10111480,2185,2185,2185,2185,0
|
|
20240603,162000,10111480,2185,2185,2185,2185,0
|
|
20240603,161900,10111480,2185,2185,2185,2185,0
|
|
20240603,161800,10111480,2185,2185,2185,2185,0
|
|
20240603,161700,10111480,2185,2185,2185,2185,500
|
|
20240603,161600,10111480,2185,2185,2185,2185,0
|
|
20240603,161500,10111480,2185,2185,2185,2185,0
|
|
20240603,161400,10111480,2185,2185,2185,2185,0
|
|
20240603,161300,10111480,2185,2185,2185,2185,0
|
|
20240603,161200,10111480,2185,2185,2185,2185,0
|
|
20240603,161100,10111480,2185,2185,2185,2185,0
|
|
20240603,161000,10111480,2185,2185,2185,2185,0
|
|
20240603,160900,10111480,2185,2185,2185,2185,0
|
|
20240603,160800,10111480,2185,2185,2185,2185,0
|
|
20240603,160700,10111480,2185,2185,2185,2185,0
|
|
20240603,160600,10111480,2185,2185,2185,2185,0
|
|
20240603,160500,10111480,2185,2185,2185,2185,0
|
|
20240603,160400,10111480,2185,2185,2185,2185,0
|
|
20240603,160300,10111480,2185,2185,2185,2185,0
|
|
20240603,160200,10111480,2185,2185,2185,2185,0
|
|
20240603,160100,10111480,2185,2185,2185,2185,0
|
|
20240603,160000,10111480,2185,2185,2185,2185,0
|
|
20240603,155900,10111480,2185,2185,2185,2185,0
|
|
20240603,155800,10111480,2185,2185,2185,2185,0
|
|
20240603,155700,10111480,2185,2185,2185,2185,0
|
|
20240603,155600,10111480,2185,2185,2185,2185,0
|
|
20240603,155500,10111480,2185,2185,2185,2185,0
|
|
20240603,155400,10111480,2185,2185,2185,2185,0
|
|
20240603,155300,10111480,2185,2185,2185,2185,0
|
|
20240603,155200,10111480,2185,2185,2185,2185,0
|
|
20240603,155100,10111480,2185,2185,2185,2185,0
|
|
20240603,155000,10111480,2185,2185,2185,2185,0
|
|
20240603,154900,10111480,2185,2185,2185,2185,0
|
|
20240603,154800,10111480,2185,2185,2185,2185,0
|
|
20240603,154700,10111480,2185,2185,2185,2185,500
|
|
20240603,154600,10111480,2185,2185,2185,2185,0
|
|
20240603,154500,10111480,2185,2185,2185,2185,0
|
|
20240603,154400,10111480,2185,2185,2185,2185,0
|
|
20240603,154300,10111480,2185,2185,2185,2185,0
|
|
20240603,154200,10111480,2185,2185,2185,2185,0
|
|
20240603,154100,10111480,2185,2185,2185,2185,0
|
|
20240603,154000,10111480,2185,2185,2185,2185,0
|
|
20240603,153900,10111480,2185,2185,2185,2185,0
|
|
20240603,153800,10111480,2185,2185,2185,2185,0
|
|
20240603,153700,10111480,2185,2185,2185,2185,0
|
|
20240603,153600,10111480,2185,2185,2185,2185,0
|
|
20240603,153500,10111480,2185,2185,2185,2185,0
|
|
20240603,153400,10111480,2185,2185,2185,2185,0
|
|
20240603,153300,10111480,2185,2185,2185,2185,0
|
|
20240603,153200,10111480,2185,2185,2185,2185,0
|
|
20240603,153100,10111480,2185,2185,2185,2185,0
|
|
20240603,153000,10111480,2185,2185,2185,2185,500
|
|
20240603,152900,9018980,2185,2185,2185,2185,0
|
|
20240603,152800,9018980,2185,2185,2185,2185,0
|
|
20240603,152700,9018980,2185,2185,2185,2185,0
|
|
20240603,152600,9018980,2185,2185,2185,2185,0
|
|
20240603,152500,9018980,2185,2185,2185,2185,0
|
|
20240603,152400,9018980,2185,2185,2185,2185,0
|
|
20240603,152300,9018980,2185,2185,2185,2185,0
|
|
20240603,152200,9018980,2185,2185,2185,2185,0
|
|
20240603,152100,9018980,2185,2185,2185,2185,0
|
|
20240603,152000,9018980,2185,2185,2185,2185,0
|
|
20240603,151900,9018980,2185,2180,2185,2180,100
|
|
20240603,151800,8800485,2170,2170,2170,2170,0
|
|
20240603,151700,8800485,2170,2170,2170,2170,0
|
|
20240603,151600,8800485,2170,2170,2170,2170,0
|
|
20240603,151500,8800485,2170,2170,2170,2170,0
|
|
20240603,151400,8800485,2170,2170,2170,2170,0
|
|
20240603,151300,8800485,2170,2170,2170,2170,0
|
|
20240603,151200,8800485,2170,2170,2170,2170,0
|
|
20240603,151100,8800485,2170,2170,2170,2170,0
|
|
20240603,151000,8800485,2170,2170,2170,2170,0
|
|
20240603,150900,8800485,2170,2170,2170,2170,0
|
|
20240603,150800,8800485,2170,2170,2170,2170,0
|
|
20240603,150700,8800485,2170,2170,2170,2170,0
|
|
20240603,150600,8800485,2170,2170,2170,2170,0
|
|
20240603,150500,8800485,2170,2170,2170,2170,0
|
|
20240603,150400,8800485,2170,2170,2170,2170,0
|
|
20240603,150300,8800485,2170,2170,2170,2170,1
|
|
20240603,150200,8798315,2170,2170,2170,2170,0
|
|
20240603,150100,8798315,2170,2170,2170,2170,0
|
|
20240603,150000,8798315,2170,2170,2170,2170,0
|
|
20240603,145900,8798315,2170,2170,2170,2170,0
|
|
20240603,145800,8798315,2170,2170,2170,2170,0
|
|
20240603,145700,8798315,2170,2170,2170,2170,0
|
|
20240603,145600,8798315,2170,2170,2170,2170,0
|
|
20240603,145500,8798315,2170,2170,2170,2170,0
|
|
20240603,145400,8798315,2170,2170,2170,2170,0
|
|
20240603,145300,8798315,2170,2170,2170,2170,0
|
|
20240603,145200,8798315,2170,2170,2170,2170,0
|
|
20240603,145100,8798315,2170,2170,2170,2170,0
|
|
20240603,145000,8798315,2170,2170,2170,2170,0
|
|
20240603,144900,8798315,2170,2170,2170,2170,0
|
|
20240603,144800,8798315,2170,2170,2170,2170,0
|
|
20240603,144700,8798315,2170,2170,2170,2170,0
|
|
20240603,144600,8798315,2170,2170,2170,2170,0
|
|
20240603,144500,8798315,2170,2170,2170,2170,0
|
|
20240603,144400,8798315,2170,2170,2170,2170,0
|
|
20240603,144300,8798315,2170,2170,2170,2170,0
|
|
20240603,144200,8798315,2170,2170,2170,2170,0
|
|
20240603,144100,8798315,2170,2170,2170,2170,0
|
|
20240603,144000,8798315,2170,2170,2170,2170,0
|
|
20240603,143900,8798315,2170,2170,2170,2170,0
|
|
20240603,143800,8798315,2170,2170,2170,2170,0
|
|
20240603,143700,8798315,2170,2170,2170,2170,0
|
|
20240603,143600,8798315,2170,2170,2170,2170,0
|
|
20240603,143500,8798315,2170,2170,2170,2170,0
|
|
20240603,143400,8798315,2170,2170,2170,2170,0
|
|
20240603,143300,8798315,2170,2170,2170,2170,0
|
|
20240603,143200,8798315,2170,2170,2170,2170,0
|
|
20240603,143100,8798315,2170,2170,2170,2170,0
|
|
20240603,143000,8798315,2170,2170,2170,2170,0
|
|
20240603,142900,8798315,2170,2170,2170,2170,0
|
|
20240603,142800,8798315,2170,2170,2170,2170,12
|
|
20240603,142700,8772275,2185,2185,2185,2185,0
|
|
20240603,142600,8772275,2185,2185,2185,2185,0
|
|
20240603,142500,8772275,2185,2185,2185,2185,0
|
|
20240603,142400,8772275,2185,2185,2185,2185,0
|
|
20240603,142300,8772275,2185,2185,2185,2185,0
|
|
20240603,142200,8772275,2185,2185,2185,2185,0
|
|
20240603,142100,8772275,2185,2185,2185,2185,0
|
|
20240603,142000,8772275,2185,2185,2185,2185,0
|
|
20240603,141900,8772275,2185,2185,2185,2185,0
|
|
20240603,141800,8772275,2185,2185,2185,2185,0
|
|
20240603,141700,8772275,2185,2185,2185,2185,0
|
|
20240603,141600,8772275,2185,2185,2185,2185,0
|
|
20240603,141500,8772275,2185,2185,2185,2185,0
|
|
20240603,141400,8772275,2185,2185,2185,2185,0
|
|
20240603,141300,8772275,2185,2185,2185,2185,0
|
|
20240603,141200,8772275,2185,2185,2185,2185,0
|
|
20240603,141100,8772275,2185,2185,2185,2185,0
|
|
20240603,141000,8772275,2185,2185,2185,2185,0
|
|
20240603,140900,8772275,2185,2185,2185,2185,0
|
|
20240603,140800,8772275,2185,2185,2185,2185,0
|
|
20240603,140700,8772275,2185,2185,2185,2185,0
|
|
20240603,140600,8772275,2185,2185,2185,2185,0
|
|
20240603,140500,8772275,2185,2185,2185,2185,0
|
|
20240603,140400,8772275,2185,2185,2185,2185,0
|
|
20240603,140300,8772275,2185,2185,2185,2185,0
|
|
20240603,140200,8772275,2185,2185,2185,2185,0
|
|
20240603,140100,8772275,2185,2185,2185,2185,0
|
|
20240603,140000,8772275,2185,2185,2185,2185,0
|
|
20240603,135900,8772275,2185,2185,2185,2185,0
|
|
20240603,135800,8772275,2185,2185,2185,2185,0
|
|
20240603,135700,8772275,2185,2185,2185,2185,0
|
|
20240603,135600,8772275,2185,2185,2185,2185,0
|
|
20240603,135500,8772275,2185,2185,2185,2185,0
|
|
20240603,135400,8772275,2185,2185,2185,2185,0
|
|
20240603,135300,8772275,2185,2185,2185,2185,0
|
|
20240603,135200,8772275,2185,2185,2185,2185,0
|
|
20240603,135100,8772275,2185,2185,2185,2185,0
|
|
20240603,135000,8772275,2185,2185,2185,2185,0
|
|
20240603,134900,8772275,2185,2185,2185,2185,0
|
|
20240603,134800,8772275,2185,2185,2185,2185,0
|
|
20240603,134700,8772275,2185,2185,2185,2185,0
|
|
20240603,134600,8772275,2185,2185,2185,2185,0
|
|
20240603,134500,8772275,2185,2185,2185,2185,0
|
|
20240603,134400,8772275,2185,2185,2185,2185,0
|
|
20240603,134300,8772275,2185,2185,2185,2185,0
|
|
20240603,134200,8772275,2185,2185,2185,2185,0
|
|
20240603,134100,8772275,2185,2185,2185,2185,0
|
|
20240603,134000,8772275,2185,2185,2185,2185,79
|
|
20240603,133900,8599660,2180,2180,2180,2180,0
|
|
20240603,133800,8599660,2180,2180,2180,2180,0
|
|
20240603,133700,8599660,2180,2180,2180,2180,0
|
|
20240603,133600,8599660,2180,2180,2180,2180,0
|
|
20240603,133500,8599660,2180,2180,2180,2180,0
|
|
20240603,133400,8599660,2180,2180,2180,2180,7
|
|
20240603,133300,8584400,2180,2180,2180,2180,0
|
|
20240603,133200,8584400,2180,2180,2180,2180,0
|
|
20240603,133100,8584400,2180,2180,2180,2180,0
|
|
20240603,133000,8584400,2180,2180,2180,2180,0
|
|
20240603,132900,8584400,2180,2180,2180,2180,0
|
|
20240603,132800,8584400,2180,2180,2180,2180,0
|
|
20240603,132700,8584400,2180,2180,2180,2180,494
|
|
20240603,132600,7507480,2180,2180,2180,2180,2506
|
|
20240603,132500,2044400,2175,2175,2175,2175,0
|
|
20240603,132400,2044400,2175,2175,2175,2175,0
|
|
20240603,132300,2044400,2175,2175,2175,2175,0
|
|
20240603,132200,2044400,2175,2175,2175,2175,414
|
|
20240603,132100,1143950,2175,2175,2175,2175,0
|
|
20240603,132000,1143950,2175,2175,2175,2175,300
|
|
20240603,131900,491450,2175,2175,2175,2175,60
|
|
20240603,131800,360950,2170,2170,2170,2170,0
|
|
20240603,131700,360950,2170,2170,2170,2170,0
|
|
20240603,131600,360950,2170,2170,2170,2170,0
|
|
20240603,131500,360950,2170,2170,2170,2170,0
|
|
20240603,131400,360950,2170,2170,2170,2170,0
|
|
20240603,131300,360950,2170,2170,2170,2170,0
|
|
20240603,131200,360950,2170,2170,2170,2170,0
|
|
20240603,131100,360950,2170,2170,2170,2170,0
|
|
20240603,131000,360950,2170,2170,2170,2170,0
|
|
20240603,130900,360950,2170,2170,2170,2170,0
|
|
20240603,130800,360950,2170,2170,2170,2170,0
|
|
20240603,130700,360950,2170,2170,2170,2170,0
|
|
20240603,130600,360950,2170,2170,2170,2170,0
|
|
20240603,130500,360950,2170,2170,2170,2170,0
|
|
20240603,130400,360950,2170,2170,2170,2170,0
|
|
20240603,130300,360950,2170,2170,2170,2170,0
|
|
20240603,130200,360950,2170,2170,2170,2170,0
|
|
20240603,130100,360950,2170,2170,2170,2170,0
|
|
20240603,130000,360950,2170,2170,2170,2170,0
|
|
20240603,125900,360950,2170,2170,2170,2170,0
|
|
20240603,125800,360950,2170,2170,2170,2170,0
|
|
20240603,125700,360950,2170,2170,2170,2170,0
|
|
20240603,125600,360950,2170,2170,2170,2170,40
|
|
20240603,125500,274150,2175,2175,2175,2175,0
|
|
20240603,125400,274150,2175,2175,2175,2175,0
|
|
20240603,125300,274150,2175,2175,2175,2175,0
|
|
20240603,125200,274150,2175,2175,2175,2175,0
|
|
20240603,125100,274150,2175,2175,2175,2175,0
|
|
20240603,125000,274150,2175,2175,2175,2175,0
|
|
20240603,124900,274150,2175,2175,2175,2175,0
|
|
20240603,124800,274150,2175,2175,2175,2175,0
|
|
20240603,124700,274150,2175,2175,2175,2175,0
|
|
20240603,124600,274150,2175,2175,2175,2175,0
|
|
20240603,124500,274150,2175,2175,2175,2175,0
|
|
20240603,124400,274150,2175,2175,2175,2175,0
|
|
20240603,124300,274150,2175,2175,2175,2175,0
|
|
20240603,124200,274150,2175,2175,2175,2175,0
|
|
20240603,124100,274150,2175,2175,2175,2175,0
|
|
20240603,124000,274150,2175,2175,2175,2175,0
|
|
20240603,123900,274150,2175,2175,2175,2175,0
|
|
20240603,123800,274150,2175,2175,2175,2175,0
|
|
20240603,123700,274150,2175,2175,2175,2175,0
|
|
20240603,123600,274150,2175,2175,2175,2175,0
|
|
20240603,123500,274150,2175,2175,2175,2175,50
|
|
20240603,123400,165400,2175,2175,2175,2175,0
|
|
20240603,123300,165400,2175,2175,2175,2175,0
|
|
20240603,123200,165400,2175,2175,2175,2175,0
|
|
20240603,123100,165400,2175,2175,2175,2175,0
|
|
20240603,123000,165400,2175,2175,2175,2175,0
|
|
20240603,122900,165400,2175,2175,2175,2175,0
|
|
20240603,122800,165400,2175,2175,2175,2175,0
|
|
20240603,122700,165400,2175,2175,2175,2175,0
|
|
20240603,122600,165400,2175,2175,2175,2175,0
|
|
20240603,122500,165400,2175,2175,2175,2175,0
|
|
20240603,122400,165400,2175,2175,2175,2175,0
|
|
20240603,122300,165400,2175,2175,2175,2175,0
|
|
20240603,122200,165400,2175,2175,2175,2175,0
|
|
20240603,122100,165400,2175,2175,2175,2175,0
|
|
20240603,122000,165400,2175,2175,2175,2175,0
|
|
20240603,121900,165400,2175,2175,2175,2175,0
|
|
20240603,121800,165400,2175,2175,2175,2175,0
|
|
20240603,121700,165400,2175,2175,2175,2175,0
|
|
20240603,121600,165400,2175,2175,2175,2175,0
|
|
20240603,121500,165400,2175,2175,2175,2175,0
|
|
20240603,121400,165400,2175,2175,2175,2175,0
|
|
20240603,121300,165400,2175,2175,2175,2175,0
|
|
20240603,121200,165400,2175,2175,2175,2175,0
|
|
20240603,121100,165400,2175,2175,2175,2175,0
|
|
20240603,121000,165400,2175,2175,2175,2175,0
|
|
20240603,120900,165400,2175,2175,2175,2175,0
|
|
20240603,120800,165400,2175,2175,2175,2175,0
|
|
20240603,120700,165400,2175,2175,2175,2175,0
|
|
20240603,120600,165400,2175,2175,2175,2175,0
|
|
20240603,120500,165400,2175,2175,2175,2175,0
|
|
20240603,120400,165400,2175,2175,2175,2175,0
|
|
20240603,120300,165400,2175,2175,2175,2175,0
|
|
20240603,120200,165400,2175,2175,2175,2175,0
|
|
20240603,120100,165400,2175,2175,2175,2175,0
|
|
20240603,120000,165400,2175,2175,2175,2175,0
|
|
20240603,115900,165400,2175,2175,2175,2175,0
|
|
20240603,115800,165400,2175,2175,2175,2175,0
|
|
20240603,115700,165400,2175,2175,2175,2175,0
|
|
20240603,115600,165400,2175,2175,2175,2175,0
|
|
20240603,115500,165400,2175,2175,2175,2175,0
|
|
20240603,115400,165400,2175,2175,2175,2175,0
|
|
20240603,115300,165400,2175,2175,2175,2175,0
|
|
20240603,115200,165400,2175,2175,2175,2175,0
|
|
20240603,115100,165400,2175,2175,2175,2175,0
|
|
20240603,115000,165400,2175,2175,2175,2175,0
|
|
20240603,114900,165400,2175,2175,2175,2175,0
|
|
20240603,114800,165400,2175,2175,2175,2175,0
|
|
20240603,114700,165400,2175,2175,2175,2175,0
|
|
20240603,114600,165400,2175,2175,2175,2175,12
|
|
20240603,114500,139300,2170,2170,2170,2170,0
|
|
20240603,114400,139300,2170,2170,2170,2170,0
|
|
20240603,114300,139300,2170,2170,2170,2170,0
|
|
20240603,114200,139300,2170,2170,2170,2170,0
|
|
20240603,114100,139300,2170,2170,2170,2170,0
|
|
20240603,114000,139300,2170,2170,2170,2170,0
|
|
20240603,113900,139300,2170,2170,2170,2170,0
|
|
20240603,113800,139300,2170,2170,2170,2170,0
|
|
20240603,113700,139300,2170,2170,2170,2170,0
|
|
20240603,113600,139300,2170,2170,2170,2170,0
|
|
20240603,113500,139300,2170,2170,2170,2170,0
|
|
20240603,113400,139300,2170,2170,2170,2170,0
|
|
20240603,113300,139300,2170,2170,2170,2170,16
|
|
20240603,113200,104580,2170,2170,2170,2170,0
|
|
20240603,113100,104580,2170,2170,2170,2170,0
|
|
20240603,113000,104580,2170,2170,2170,2170,0
|
|
20240603,112900,104580,2170,2170,2170,2170,0
|
|
20240603,112800,104580,2170,2170,2170,2170,0
|
|
20240603,112700,104580,2170,2170,2170,2170,0
|
|
20240603,112600,104580,2170,2170,2170,2170,0
|
|
20240603,112500,104580,2170,2170,2170,2170,0
|
|
20240603,112400,104580,2170,2170,2170,2170,0
|
|
20240603,112300,104580,2170,2170,2170,2170,0
|
|
20240603,112200,104580,2170,2170,2170,2170,0
|
|
20240603,112100,104580,2170,2170,2170,2170,0
|
|
20240603,112000,104580,2170,2170,2170,2170,0
|
|
20240603,111900,104580,2170,2170,2170,2170,0
|
|
20240603,111800,104580,2170,2170,2170,2170,0
|
|
20240603,111700,104580,2170,2170,2170,2170,0
|
|
20240603,111600,104580,2170,2170,2170,2170,0
|
|
20240603,111500,104580,2170,2170,2170,2170,0
|
|
20240603,111400,104580,2170,2170,2170,2170,0
|
|
20240603,111300,104580,2170,2170,2170,2170,0
|
|
20240603,111200,104580,2170,2170,2170,2170,0
|
|
20240603,111100,104580,2170,2170,2170,2170,0
|
|
20240603,111000,104580,2170,2170,2170,2170,0
|
|
20240603,110900,104580,2170,2170,2170,2170,0
|
|
20240603,110800,104580,2170,2170,2170,2170,1
|
|
20240603,110700,102410,2170,2170,2170,2170,1
|
|
20240603,110600,100240,2180,2180,2180,2180,0
|
|
20240603,110500,100240,2180,2180,2180,2180,0
|
|
20240603,110400,100240,2180,2180,2180,2180,0
|
|
20240603,110300,100240,2180,2180,2180,2180,0
|
|
20240603,110200,100240,2180,2180,2180,2180,0
|
|
20240603,110100,100240,2180,2180,2180,2180,0
|
|
20240603,110000,100240,2180,2180,2180,2180,0
|
|
20240603,105900,100240,2180,2180,2180,2180,0
|
|
20240603,105800,100240,2180,2180,2180,2180,0
|
|
20240603,105700,100240,2180,2180,2180,2180,0
|
|
20240603,105600,100240,2180,2180,2180,2180,0
|
|
20240603,105500,100240,2180,2180,2180,2180,0
|
|
20240603,105400,100240,2180,2180,2180,2180,0
|
|
20240603,105300,100240,2180,2180,2180,2180,0
|
|
20240603,105200,100240,2180,2180,2180,2180,0
|
|
20240603,105100,100240,2180,2180,2180,2180,0
|
|
20240603,105000,100240,2180,2180,2180,2180,0
|
|
20240603,104900,100240,2180,2180,2180,2180,0
|
|
20240603,104800,100240,2180,2180,2180,2180,0
|
|
20240603,104700,100240,2180,2180,2180,2180,0
|
|
20240603,104600,100240,2180,2180,2180,2180,0
|
|
20240603,104500,100240,2180,2180,2180,2180,0
|
|
20240603,104400,100240,2180,2180,2180,2180,0
|
|
20240603,104300,100240,2180,2180,2180,2180,0
|
|
20240603,104200,100240,2180,2180,2180,2180,0
|
|
20240603,104100,100240,2180,2180,2180,2180,0
|
|
20240603,104000,100240,2180,2180,2180,2180,0
|
|
20240603,103900,100240,2180,2180,2180,2180,0
|
|
20240603,103800,100240,2180,2180,2180,2180,0
|
|
20240603,103700,100240,2180,2180,2180,2180,0
|
|
20240603,103600,100240,2180,2180,2180,2180,0
|
|
20240603,103500,100240,2180,2180,2180,2180,0
|
|
20240603,103400,100240,2180,2180,2180,2180,0
|
|
20240603,103300,100240,2180,2180,2180,2180,0
|
|
20240603,103200,100240,2180,2180,2180,2180,0
|
|
20240603,103100,100240,2180,2180,2180,2180,0
|
|
20240603,103000,100240,2180,2180,2180,2180,0
|
|
20240603,102900,100240,2180,2180,2180,2180,0
|
|
20240603,102800,100240,2180,2180,2180,2180,0
|
|
20240603,102700,100240,2180,2180,2180,2180,0
|
|
20240603,102600,100240,2180,2180,2180,2180,0
|
|
20240603,102500,100240,2180,2180,2180,2180,0
|
|
20240603,102400,100240,2180,2180,2180,2180,0
|
|
20240603,102300,100240,2180,2180,2180,2180,0
|
|
20240603,102200,100240,2180,2180,2180,2180,0
|
|
20240603,102100,100240,2180,2180,2180,2180,0
|
|
20240603,102000,100240,2180,2175,2180,2175,4
|
|
20240603,101900,91530,2165,2165,2165,2165,0
|
|
20240603,101800,91530,2165,2165,2165,2165,0
|
|
20240603,101700,91530,2165,2165,2165,2165,0
|
|
20240603,101600,91530,2165,2165,2165,2165,0
|
|
20240603,101500,91530,2165,2165,2165,2165,0
|
|
20240603,101400,91530,2165,2165,2165,2165,0
|
|
20240603,101300,91530,2165,2165,2165,2165,0
|
|
20240603,101200,91530,2165,2165,2165,2165,0
|
|
20240603,101100,91530,2165,2165,2165,2165,0
|
|
20240603,101000,91530,2165,2165,2165,2165,0
|
|
20240603,100900,91530,2165,2165,2165,2165,0
|
|
20240603,100800,91530,2165,2165,2165,2165,0
|
|
20240603,100700,91530,2165,2165,2165,2165,0
|
|
20240603,100600,91530,2165,2165,2165,2165,0
|
|
20240603,100500,91530,2165,2165,2165,2165,0
|
|
20240603,100400,91530,2165,2165,2165,2165,0
|
|
20240603,100300,91530,2165,2165,2165,2165,0
|
|
20240603,100200,91530,2165,2165,2165,2165,0
|
|
20240603,100100,91530,2165,2165,2165,2165,0
|
|
20240603,100000,91530,2165,2165,2165,2165,0
|
|
20240603,095900,91530,2165,2165,2165,2165,0
|
|
20240603,095800,91530,2165,2165,2165,2165,0
|
|
20240603,095700,91530,2165,2165,2165,2165,0
|
|
20240603,095600,91530,2165,2165,2165,2165,0
|
|
20240603,095500,91530,2165,2165,2165,2165,0
|
|
20240603,095400,91530,2165,2165,2165,2165,0
|
|
20240603,095300,91530,2165,2165,2165,2165,0
|
|
20240603,095200,91530,2165,2165,2165,2165,0
|
|
20240603,095100,91530,2165,2165,2165,2165,0
|
|
20240603,095000,91530,2165,2165,2165,2165,0
|
|
20240603,094900,91530,2165,2165,2165,2165,0
|
|
20240603,094800,91530,2165,2165,2165,2165,0
|
|
20240603,094700,91530,2165,2165,2165,2165,0
|
|
20240603,094600,91530,2165,2165,2165,2165,0
|
|
20240603,094500,91530,2165,2165,2165,2165,0
|
|
20240603,094400,91530,2165,2165,2165,2165,0
|
|
20240603,094300,91530,2165,2165,2165,2165,0
|
|
20240603,094200,91530,2165,2165,2165,2165,0
|
|
20240603,094100,91530,2165,2165,2165,2165,0
|
|
20240603,094000,91530,2165,2165,2165,2165,0
|
|
20240603,093900,91530,2165,2165,2165,2165,0
|
|
20240603,093800,91530,2165,2165,2165,2165,0
|
|
20240603,093700,91530,2165,2165,2165,2165,0
|
|
20240603,093600,91530,2165,2165,2165,2165,0
|
|
20240603,093500,91530,2165,2165,2165,2165,0
|
|
20240603,093400,91530,2165,2165,2165,2165,0
|
|
20240603,093300,91530,2165,2165,2165,2165,0
|
|
20240603,093200,91530,2165,2165,2165,2165,0
|
|
20240603,093100,91530,2165,2165,2165,2165,0
|
|
20240603,093000,91530,2165,2165,2165,2165,0
|
|
20240603,092900,91530,2165,2165,2165,2165,0
|
|
20240603,092800,91530,2165,2165,2165,2165,0
|
|
20240603,092700,91530,2165,2165,2165,2165,0
|
|
20240603,092600,91530,2165,2165,2165,2165,0
|
|
20240603,092500,91530,2165,2165,2165,2165,0
|
|
20240603,092400,91530,2165,2165,2165,2165,0
|
|
20240603,092300,91530,2165,2165,2165,2165,0
|
|
20240603,092200,91530,2165,2165,2165,2165,2
|
|
20240603,092100,87200,2180,2180,2180,2180,0
|
|
20240603,092000,87200,2180,2180,2180,2180,0
|
|
20240603,091900,87200,2180,2180,2180,2180,0
|
|
20240603,091800,87200,2180,2180,2180,2180,0
|
|
20240603,091700,87200,2180,2180,2180,2180,0
|
|
20240603,091600,87200,2180,2180,2180,2180,0
|
|
20240603,091500,87200,2180,2180,2180,2180,0
|
|
20240603,091400,87200,2180,2180,2180,2180,0
|
|
20240603,091300,87200,2180,2180,2180,2180,0
|
|
20240603,091200,87200,2180,2180,2180,2180,0
|
|
20240603,091100,87200,2180,2180,2180,2180,0
|
|
20240603,091000,87200,2180,2180,2180,2180,0
|
|
20240603,090900,87200,2180,2180,2180,2180,0
|
|
20240603,090800,87200,2180,2180,2180,2180,0
|
|
20240603,090700,87200,2180,2180,2180,2180,0
|
|
20240603,090600,87200,2180,2180,2180,2180,0
|
|
20240603,090500,87200,2180,2180,2180,2180,0
|
|
20240603,090400,87200,2180,2180,2180,2180,32
|
|
20240603,090300,17440,2180,2180,2180,2180,0
|
|
20240603,090200,17440,2180,2180,2180,2180,0
|
|
20240603,090100,17440,2180,2180,2180,2180,0
|
|
20240603,090000,17440,2180,2180,2180,2180,8
|