770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214700,24448985,2190,2190,2190,2190,1
|
|
20240607,214600,24448985,2190,2190,2190,2190,0
|
|
20240607,214500,24448985,2190,2190,2190,2190,0
|
|
20240607,214400,24448985,2190,2190,2190,2190,0
|
|
20240607,214300,24448985,2190,2190,2190,2190,0
|
|
20240607,214200,24448985,2190,2190,2190,2190,0
|
|
20240607,214100,24448985,2190,2190,2190,2190,0
|
|
20240607,214000,24448985,2190,2190,2190,2190,0
|
|
20240607,213900,24448985,2190,2190,2190,2190,0
|
|
20240607,213800,24448985,2190,2190,2190,2190,0
|
|
20240607,213700,24448985,2190,2190,2190,2190,0
|
|
20240607,213600,24448985,2190,2190,2190,2190,0
|
|
20240607,213500,24448985,2190,2190,2190,2190,0
|
|
20240607,213400,24448985,2190,2190,2190,2190,0
|
|
20240607,213300,24448985,2190,2190,2190,2190,0
|
|
20240607,213200,24448985,2190,2190,2190,2190,0
|
|
20240607,213100,24448985,2190,2190,2190,2190,0
|
|
20240607,213000,24448985,2190,2190,2190,2190,0
|
|
20240607,212900,24448985,2190,2190,2190,2190,0
|
|
20240607,212800,24448985,2190,2190,2190,2190,0
|
|
20240607,212700,24448985,2190,2190,2190,2190,0
|
|
20240607,212600,24448985,2190,2190,2190,2190,0
|
|
20240607,212500,24448985,2190,2190,2190,2190,0
|
|
20240607,212400,24448985,2190,2190,2190,2190,0
|
|
20240607,212300,24448985,2190,2190,2190,2190,0
|
|
20240607,212200,24448985,2190,2190,2190,2190,0
|
|
20240607,212100,24448985,2190,2190,2190,2190,0
|
|
20240607,212000,24448985,2190,2190,2190,2190,0
|
|
20240607,211900,24448985,2190,2190,2190,2190,0
|
|
20240607,211800,24448985,2190,2190,2190,2190,0
|
|
20240607,211700,24448985,2190,2190,2190,2190,1
|
|
20240607,211600,24448985,2190,2190,2190,2190,0
|
|
20240607,211500,24448985,2190,2190,2190,2190,0
|
|
20240607,211400,24448985,2190,2190,2190,2190,0
|
|
20240607,211300,24448985,2190,2190,2190,2190,0
|
|
20240607,211200,24448985,2190,2190,2190,2190,0
|
|
20240607,211100,24448985,2190,2190,2190,2190,0
|
|
20240607,211000,24448985,2190,2190,2190,2190,0
|
|
20240607,210900,24448985,2190,2190,2190,2190,0
|
|
20240607,210800,24448985,2190,2190,2190,2190,0
|
|
20240607,210700,24448985,2190,2190,2190,2190,0
|
|
20240607,210600,24448985,2190,2190,2190,2190,0
|
|
20240607,210500,24448985,2190,2190,2190,2190,0
|
|
20240607,210400,24448985,2190,2190,2190,2190,0
|
|
20240607,210300,24448985,2190,2190,2190,2190,0
|
|
20240607,210200,24448985,2190,2190,2190,2190,0
|
|
20240607,210100,24448985,2190,2190,2190,2190,0
|
|
20240607,210000,24448985,2190,2190,2190,2190,0
|
|
20240607,205900,24448985,2190,2190,2190,2190,0
|
|
20240607,205800,24448985,2190,2190,2190,2190,0
|
|
20240607,205700,24448985,2190,2190,2190,2190,0
|
|
20240607,205600,24448985,2190,2190,2190,2190,0
|
|
20240607,205500,24448985,2190,2190,2190,2190,0
|
|
20240607,205400,24448985,2190,2190,2190,2190,0
|
|
20240607,205300,24448985,2190,2190,2190,2190,0
|
|
20240607,205200,24448985,2190,2190,2190,2190,0
|
|
20240607,205100,24448985,2190,2190,2190,2190,0
|
|
20240607,205000,24448985,2190,2190,2190,2190,0
|
|
20240607,204900,24448985,2190,2190,2190,2190,0
|
|
20240607,204800,24448985,2190,2190,2190,2190,0
|
|
20240607,204700,24448985,2190,2190,2190,2190,1
|
|
20240607,204600,24448985,2190,2190,2190,2190,0
|
|
20240607,204500,24448985,2190,2190,2190,2190,0
|
|
20240607,204400,24448985,2190,2190,2190,2190,0
|
|
20240607,204300,24448985,2190,2190,2190,2190,0
|
|
20240607,204200,24448985,2190,2190,2190,2190,0
|
|
20240607,204100,24448985,2190,2190,2190,2190,0
|
|
20240607,204000,24448985,2190,2190,2190,2190,0
|
|
20240607,203900,24448985,2190,2190,2190,2190,0
|
|
20240607,203800,24448985,2190,2190,2190,2190,0
|
|
20240607,203700,24448985,2190,2190,2190,2190,0
|
|
20240607,203600,24448985,2190,2190,2190,2190,0
|
|
20240607,203500,24448985,2190,2190,2190,2190,0
|
|
20240607,203400,24448985,2190,2190,2190,2190,0
|
|
20240607,203300,24448985,2190,2190,2190,2190,0
|
|
20240607,203200,24448985,2190,2190,2190,2190,0
|
|
20240607,203100,24448985,2190,2190,2190,2190,0
|
|
20240607,203000,24448985,2190,2190,2190,2190,0
|
|
20240607,202900,24448985,2190,2190,2190,2190,0
|
|
20240607,202800,24448985,2190,2190,2190,2190,0
|
|
20240607,202700,24448985,2190,2190,2190,2190,0
|
|
20240607,202600,24448985,2190,2190,2190,2190,0
|
|
20240607,202500,24448985,2190,2190,2190,2190,0
|
|
20240607,202400,24448985,2190,2190,2190,2190,0
|
|
20240607,202300,24448985,2190,2190,2190,2190,0
|
|
20240607,202200,24448985,2190,2190,2190,2190,0
|
|
20240607,202100,24448985,2190,2190,2190,2190,0
|
|
20240607,202000,24448985,2190,2190,2190,2190,0
|
|
20240607,201900,24448985,2190,2190,2190,2190,0
|
|
20240607,201800,24448985,2190,2190,2190,2190,0
|
|
20240607,201700,24448985,2190,2190,2190,2190,1
|
|
20240607,201600,24448985,2190,2190,2190,2190,0
|
|
20240607,201500,24448985,2190,2190,2190,2190,0
|
|
20240607,201400,24448985,2190,2190,2190,2190,0
|
|
20240607,201300,24448985,2190,2190,2190,2190,0
|
|
20240607,201200,24448985,2190,2190,2190,2190,0
|
|
20240607,201100,24448985,2190,2190,2190,2190,0
|
|
20240607,201000,24448985,2190,2190,2190,2190,0
|
|
20240607,200900,24448985,2190,2190,2190,2190,0
|
|
20240607,200800,24448985,2190,2190,2190,2190,0
|
|
20240607,200700,24448985,2190,2190,2190,2190,0
|
|
20240607,200600,24448985,2190,2190,2190,2190,0
|
|
20240607,200500,24448985,2190,2190,2190,2190,0
|
|
20240607,200400,24448985,2190,2190,2190,2190,0
|
|
20240607,200300,24448985,2190,2190,2190,2190,0
|
|
20240607,200200,24448985,2190,2190,2190,2190,0
|
|
20240607,200100,24448985,2190,2190,2190,2190,0
|
|
20240607,200000,24448985,2190,2190,2190,2190,0
|
|
20240607,195900,24448985,2190,2190,2190,2190,0
|
|
20240607,195800,24448985,2190,2190,2190,2190,0
|
|
20240607,195700,24448985,2190,2190,2190,2190,0
|
|
20240607,195600,24448985,2190,2190,2190,2190,0
|
|
20240607,195500,24448985,2190,2190,2190,2190,0
|
|
20240607,195400,24448985,2190,2190,2190,2190,0
|
|
20240607,195300,24448985,2190,2190,2190,2190,0
|
|
20240607,195200,24448985,2190,2190,2190,2190,0
|
|
20240607,195100,24448985,2190,2190,2190,2190,0
|
|
20240607,195000,24448985,2190,2190,2190,2190,0
|
|
20240607,194900,24448985,2190,2190,2190,2190,0
|
|
20240607,194800,24448985,2190,2190,2190,2190,0
|
|
20240607,194700,24448985,2190,2190,2190,2190,1
|
|
20240607,194600,24448985,2190,2190,2190,2190,0
|
|
20240607,194500,24448985,2190,2190,2190,2190,0
|
|
20240607,194400,24448985,2190,2190,2190,2190,0
|
|
20240607,194300,24448985,2190,2190,2190,2190,0
|
|
20240607,194200,24448985,2190,2190,2190,2190,0
|
|
20240607,194100,24448985,2190,2190,2190,2190,0
|
|
20240607,194000,24448985,2190,2190,2190,2190,0
|
|
20240607,193900,24448985,2190,2190,2190,2190,0
|
|
20240607,193800,24448985,2190,2190,2190,2190,0
|
|
20240607,193700,24448985,2190,2190,2190,2190,0
|
|
20240607,193600,24448985,2190,2190,2190,2190,0
|
|
20240607,193500,24448985,2190,2190,2190,2190,0
|
|
20240607,193400,24448985,2190,2190,2190,2190,0
|
|
20240607,193300,24448985,2190,2190,2190,2190,0
|
|
20240607,193200,24448985,2190,2190,2190,2190,0
|
|
20240607,193100,24448985,2190,2190,2190,2190,0
|
|
20240607,193000,24448985,2190,2190,2190,2190,0
|
|
20240607,192900,24448985,2190,2190,2190,2190,0
|
|
20240607,192800,24448985,2190,2190,2190,2190,0
|
|
20240607,192700,24448985,2190,2190,2190,2190,0
|
|
20240607,192600,24448985,2190,2190,2190,2190,0
|
|
20240607,192500,24448985,2190,2190,2190,2190,0
|
|
20240607,192400,24448985,2190,2190,2190,2190,0
|
|
20240607,192300,24448985,2190,2190,2190,2190,0
|
|
20240607,192200,24448985,2190,2190,2190,2190,0
|
|
20240607,192100,24448985,2190,2190,2190,2190,0
|
|
20240607,192000,24448985,2190,2190,2190,2190,0
|
|
20240607,191900,24448985,2190,2190,2190,2190,0
|
|
20240607,191800,24448985,2190,2190,2190,2190,0
|
|
20240607,191700,24448985,2190,2190,2190,2190,1
|
|
20240607,191600,24448985,2190,2190,2190,2190,0
|
|
20240607,191500,24448985,2190,2190,2190,2190,0
|
|
20240607,191400,24448985,2190,2190,2190,2190,0
|
|
20240607,191300,24448985,2190,2190,2190,2190,0
|
|
20240607,191200,24448985,2190,2190,2190,2190,0
|
|
20240607,191100,24448985,2190,2190,2190,2190,0
|
|
20240607,191000,24448985,2190,2190,2190,2190,0
|
|
20240607,190900,24448985,2190,2190,2190,2190,0
|
|
20240607,190800,24448985,2190,2190,2190,2190,0
|
|
20240607,190700,24448985,2190,2190,2190,2190,0
|
|
20240607,190600,24448985,2190,2190,2190,2190,0
|
|
20240607,190500,24448985,2190,2190,2190,2190,0
|
|
20240607,190400,24448985,2190,2190,2190,2190,0
|
|
20240607,190300,24448985,2190,2190,2190,2190,0
|
|
20240607,190200,24448985,2190,2190,2190,2190,0
|
|
20240607,190100,24448985,2190,2190,2190,2190,0
|
|
20240607,190000,24448985,2190,2190,2190,2190,0
|
|
20240607,185900,24448985,2190,2190,2190,2190,0
|
|
20240607,185800,24448985,2190,2190,2190,2190,0
|
|
20240607,185700,24448985,2190,2190,2190,2190,0
|
|
20240607,185600,24448985,2190,2190,2190,2190,0
|
|
20240607,185500,24448985,2190,2190,2190,2190,0
|
|
20240607,185400,24448985,2190,2190,2190,2190,0
|
|
20240607,185300,24448985,2190,2190,2190,2190,0
|
|
20240607,185200,24448985,2190,2190,2190,2190,0
|
|
20240607,185100,24448985,2190,2190,2190,2190,0
|
|
20240607,185000,24448985,2190,2190,2190,2190,0
|
|
20240607,184900,24448985,2190,2190,2190,2190,0
|
|
20240607,184800,24448985,2190,2190,2190,2190,0
|
|
20240607,184700,24448985,2190,2190,2190,2190,1
|
|
20240607,184600,24448985,2190,2190,2190,2190,0
|
|
20240607,184500,24448985,2190,2190,2190,2190,0
|
|
20240607,184400,24448985,2190,2190,2190,2190,0
|
|
20240607,184300,24448985,2190,2190,2190,2190,0
|
|
20240607,184200,24448985,2190,2190,2190,2190,0
|
|
20240607,184100,24448985,2190,2190,2190,2190,0
|
|
20240607,184000,24448985,2190,2190,2190,2190,0
|
|
20240607,183900,24448985,2190,2190,2190,2190,0
|
|
20240607,183800,24448985,2190,2190,2190,2190,0
|
|
20240607,183700,24448985,2190,2190,2190,2190,0
|
|
20240607,183600,24448985,2190,2190,2190,2190,0
|
|
20240607,183500,24448985,2190,2190,2190,2190,0
|
|
20240607,183400,24448985,2190,2190,2190,2190,0
|
|
20240607,183300,24448985,2190,2190,2190,2190,0
|
|
20240607,183200,24448985,2190,2190,2190,2190,0
|
|
20240607,183100,24448985,2190,2190,2190,2190,0
|
|
20240607,183000,24448985,2190,2190,2190,2190,0
|
|
20240607,182900,24448985,2190,2190,2190,2190,0
|
|
20240607,182800,24448985,2190,2190,2190,2190,0
|
|
20240607,182700,24448985,2190,2190,2190,2190,0
|
|
20240607,182600,24448985,2190,2190,2190,2190,0
|
|
20240607,182500,24448985,2190,2190,2190,2190,0
|
|
20240607,182400,24448985,2190,2190,2190,2190,0
|
|
20240607,182300,24448985,2190,2190,2190,2190,0
|
|
20240607,182200,24448985,2190,2190,2190,2190,0
|
|
20240607,182100,24448985,2190,2190,2190,2190,0
|
|
20240607,182000,24448985,2190,2190,2190,2190,0
|
|
20240607,181900,24448985,2190,2190,2190,2190,0
|
|
20240607,181800,24448985,2190,2190,2190,2190,0
|
|
20240607,181700,24448985,2190,2190,2190,2190,1
|
|
20240607,181600,24448985,2190,2190,2190,2190,0
|
|
20240607,181500,24448985,2190,2190,2190,2190,0
|
|
20240607,181400,24448985,2190,2190,2190,2190,0
|
|
20240607,181300,24448985,2190,2190,2190,2190,0
|
|
20240607,181200,24448985,2190,2190,2190,2190,0
|
|
20240607,181100,24448985,2190,2190,2190,2190,0
|
|
20240607,181000,24448985,2190,2190,2190,2190,0
|
|
20240607,180900,24448985,2190,2190,2190,2190,0
|
|
20240607,180800,24448985,2190,2190,2190,2190,0
|
|
20240607,180700,24448985,2190,2190,2190,2190,0
|
|
20240607,180600,24448985,2190,2190,2190,2190,0
|
|
20240607,180500,24448985,2190,2190,2190,2190,0
|
|
20240607,180400,24448985,2190,2190,2190,2190,0
|
|
20240607,180300,24448985,2190,2190,2190,2190,0
|
|
20240607,180200,24448985,2190,2190,2190,2190,0
|
|
20240607,180100,24448985,2190,2190,2190,2190,0
|
|
20240607,180000,24448985,2190,2190,2190,2190,0
|
|
20240607,175900,24448985,2190,2190,2190,2190,0
|
|
20240607,175800,24448985,2190,2190,2190,2190,0
|
|
20240607,175700,24448985,2190,2190,2190,2190,0
|
|
20240607,175600,24448985,2190,2190,2190,2190,0
|
|
20240607,175500,24448985,2190,2190,2190,2190,0
|
|
20240607,175400,24448985,2190,2190,2190,2190,0
|
|
20240607,175300,24448985,2190,2190,2190,2190,0
|
|
20240607,175200,24448985,2190,2190,2190,2190,0
|
|
20240607,175100,24448985,2190,2190,2190,2190,0
|
|
20240607,175000,24448985,2190,2190,2190,2190,0
|
|
20240607,174900,24448985,2190,2190,2190,2190,0
|
|
20240607,174800,24448985,2190,2190,2190,2190,0
|
|
20240607,174700,24448985,2190,2190,2190,2190,1
|
|
20240607,174600,24448985,2190,2190,2190,2190,0
|
|
20240607,174500,24448985,2190,2190,2190,2190,0
|
|
20240607,174400,24448985,2190,2190,2190,2190,0
|
|
20240607,174300,24448985,2190,2190,2190,2190,0
|
|
20240607,174200,24448985,2190,2190,2190,2190,0
|
|
20240607,174100,24448985,2190,2190,2190,2190,0
|
|
20240607,174000,24448985,2190,2190,2190,2190,0
|
|
20240607,173900,24448985,2190,2190,2190,2190,0
|
|
20240607,173800,24448985,2190,2190,2190,2190,0
|
|
20240607,173700,24448985,2190,2190,2190,2190,0
|
|
20240607,173600,24448985,2190,2190,2190,2190,0
|
|
20240607,173500,24448985,2190,2190,2190,2190,0
|
|
20240607,173400,24448985,2190,2190,2190,2190,0
|
|
20240607,173300,24448985,2190,2190,2190,2190,0
|
|
20240607,173200,24448985,2190,2190,2190,2190,0
|
|
20240607,173100,24448985,2190,2190,2190,2190,0
|
|
20240607,173000,24448985,2190,2190,2190,2190,0
|
|
20240607,172900,24448985,2190,2190,2190,2190,0
|
|
20240607,172800,24448985,2190,2190,2190,2190,0
|
|
20240607,172700,24448985,2190,2190,2190,2190,0
|
|
20240607,172600,24448985,2190,2190,2190,2190,0
|
|
20240607,172500,24448985,2190,2190,2190,2190,0
|
|
20240607,172400,24448985,2190,2190,2190,2190,0
|
|
20240607,172300,24448985,2190,2190,2190,2190,0
|
|
20240607,172200,24448985,2190,2190,2190,2190,0
|
|
20240607,172100,24448985,2190,2190,2190,2190,0
|
|
20240607,172000,24448985,2190,2190,2190,2190,0
|
|
20240607,171900,24448985,2190,2190,2190,2190,0
|
|
20240607,171800,24448985,2190,2190,2190,2190,0
|
|
20240607,171700,24448985,2190,2190,2190,2190,1
|
|
20240607,171600,24448985,2190,2190,2190,2190,0
|
|
20240607,171500,24448985,2190,2190,2190,2190,0
|
|
20240607,171400,24448985,2190,2190,2190,2190,0
|
|
20240607,171300,24448985,2190,2190,2190,2190,0
|
|
20240607,171200,24448985,2190,2190,2190,2190,0
|
|
20240607,171100,24448985,2190,2190,2190,2190,0
|
|
20240607,171000,24448985,2190,2190,2190,2190,0
|
|
20240607,170900,24448985,2190,2190,2190,2190,0
|
|
20240607,170800,24448985,2190,2190,2190,2190,0
|
|
20240607,170700,24448985,2190,2190,2190,2190,0
|
|
20240607,170600,24448985,2190,2190,2190,2190,0
|
|
20240607,170500,24448985,2190,2190,2190,2190,0
|
|
20240607,170400,24448985,2190,2190,2190,2190,0
|
|
20240607,170300,24448985,2190,2190,2190,2190,0
|
|
20240607,170200,24448985,2190,2190,2190,2190,0
|
|
20240607,170100,24448985,2190,2190,2190,2190,0
|
|
20240607,170000,24448985,2190,2190,2190,2190,0
|
|
20240607,165900,24448985,2190,2190,2190,2190,0
|
|
20240607,165800,24448985,2190,2190,2190,2190,0
|
|
20240607,165700,24448985,2190,2190,2190,2190,0
|
|
20240607,165600,24448985,2190,2190,2190,2190,0
|
|
20240607,165500,24448985,2190,2190,2190,2190,0
|
|
20240607,165400,24448985,2190,2190,2190,2190,0
|
|
20240607,165300,24448985,2190,2190,2190,2190,0
|
|
20240607,165200,24448985,2190,2190,2190,2190,0
|
|
20240607,165100,24448985,2190,2190,2190,2190,0
|
|
20240607,165000,24448985,2190,2190,2190,2190,0
|
|
20240607,164900,24448985,2190,2190,2190,2190,0
|
|
20240607,164800,24448985,2190,2190,2190,2190,0
|
|
20240607,164700,24448985,2190,2190,2190,2190,1
|
|
20240607,164600,24448985,2190,2190,2190,2190,0
|
|
20240607,164500,24448985,2190,2190,2190,2190,0
|
|
20240607,164400,24448985,2190,2190,2190,2190,0
|
|
20240607,164300,24448985,2190,2190,2190,2190,0
|
|
20240607,164200,24448985,2190,2190,2190,2190,0
|
|
20240607,164100,24448985,2190,2190,2190,2190,0
|
|
20240607,164000,24448985,2190,2190,2190,2190,0
|
|
20240607,163900,24448985,2190,2190,2190,2190,0
|
|
20240607,163800,24448985,2190,2190,2190,2190,0
|
|
20240607,163700,24448985,2190,2190,2190,2190,0
|
|
20240607,163600,24448985,2190,2190,2190,2190,0
|
|
20240607,163500,24448985,2190,2190,2190,2190,0
|
|
20240607,163400,24448985,2190,2190,2190,2190,0
|
|
20240607,163300,24448985,2190,2190,2190,2190,0
|
|
20240607,163200,24448985,2190,2190,2190,2190,0
|
|
20240607,163100,24448985,2190,2190,2190,2190,0
|
|
20240607,163000,24448985,2190,2190,2190,2190,0
|
|
20240607,162900,24448985,2190,2190,2190,2190,0
|
|
20240607,162800,24448985,2190,2190,2190,2190,0
|
|
20240607,162700,24448985,2190,2190,2190,2190,0
|
|
20240607,162600,24448985,2190,2190,2190,2190,0
|
|
20240607,162500,24448985,2190,2190,2190,2190,0
|
|
20240607,162400,24448985,2190,2190,2190,2190,0
|
|
20240607,162300,24448985,2190,2190,2190,2190,0
|
|
20240607,162200,24448985,2190,2190,2190,2190,0
|
|
20240607,162100,24448985,2190,2190,2190,2190,0
|
|
20240607,162000,24448985,2190,2190,2190,2190,0
|
|
20240607,161900,24448985,2190,2190,2190,2190,0
|
|
20240607,161800,24448985,2190,2190,2190,2190,0
|
|
20240607,161700,24448985,2190,2190,2190,2190,1
|
|
20240607,161600,24448985,2190,2190,2190,2190,0
|
|
20240607,161500,24448985,2190,2190,2190,2190,0
|
|
20240607,161400,24448985,2190,2190,2190,2190,0
|
|
20240607,161300,24448985,2190,2190,2190,2190,0
|
|
20240607,161200,24448985,2190,2190,2190,2190,0
|
|
20240607,161100,24448985,2190,2190,2190,2190,0
|
|
20240607,161000,24448985,2190,2190,2190,2190,0
|
|
20240607,160900,24448985,2190,2190,2190,2190,0
|
|
20240607,160800,24448985,2190,2190,2190,2190,0
|
|
20240607,160700,24448985,2190,2190,2190,2190,0
|
|
20240607,160600,24448985,2190,2190,2190,2190,0
|
|
20240607,160500,24448985,2190,2190,2190,2190,0
|
|
20240607,160400,24448985,2190,2190,2190,2190,0
|
|
20240607,160300,24448985,2190,2190,2190,2190,0
|
|
20240607,160200,24448985,2190,2190,2190,2190,0
|
|
20240607,160100,24448985,2190,2190,2190,2190,0
|
|
20240607,160000,24448985,2190,2190,2190,2190,0
|
|
20240607,155900,24448985,2190,2190,2190,2190,0
|
|
20240607,155800,24448985,2190,2190,2190,2190,0
|
|
20240607,155700,24448985,2190,2190,2190,2190,0
|
|
20240607,155600,24448985,2190,2190,2190,2190,0
|
|
20240607,155500,24448985,2190,2190,2190,2190,0
|
|
20240607,155400,24448985,2190,2190,2190,2190,0
|
|
20240607,155300,24448985,2190,2190,2190,2190,0
|
|
20240607,155200,24448985,2190,2190,2190,2190,0
|
|
20240607,155100,24448985,2190,2190,2190,2190,0
|
|
20240607,155000,24448985,2190,2190,2190,2190,0
|
|
20240607,154900,24448985,2190,2190,2190,2190,0
|
|
20240607,154800,24448985,2190,2190,2190,2190,0
|
|
20240607,154700,24448985,2190,2190,2190,2190,1
|
|
20240607,154600,24448985,2190,2190,2190,2190,0
|
|
20240607,154500,24448985,2190,2190,2190,2190,0
|
|
20240607,154400,24448985,2190,2190,2190,2190,0
|
|
20240607,154300,24448985,2190,2190,2190,2190,0
|
|
20240607,154200,24448985,2190,2190,2190,2190,0
|
|
20240607,154100,24448985,2190,2190,2190,2190,0
|
|
20240607,154000,24448985,2190,2190,2190,2190,0
|
|
20240607,153900,24448985,2190,2190,2190,2190,0
|
|
20240607,153800,24448985,2190,2190,2190,2190,0
|
|
20240607,153700,24448985,2190,2190,2190,2190,0
|
|
20240607,153600,24448985,2190,2190,2190,2190,0
|
|
20240607,153500,24448985,2190,2190,2190,2190,0
|
|
20240607,153400,24448985,2190,2190,2190,2190,0
|
|
20240607,153300,24448985,2190,2190,2190,2190,0
|
|
20240607,153200,24448985,2190,2190,2190,2190,0
|
|
20240607,153100,24448985,2190,2190,2190,2190,0
|
|
20240607,153000,24448985,2190,2190,2190,2190,1
|
|
20240607,152900,24446795,2175,2175,2175,2175,0
|
|
20240607,152800,24446795,2175,2175,2175,2175,0
|
|
20240607,152700,24446795,2175,2175,2175,2175,0
|
|
20240607,152600,24446795,2175,2175,2175,2175,0
|
|
20240607,152500,24446795,2175,2175,2175,2175,0
|
|
20240607,152400,24446795,2175,2175,2175,2175,0
|
|
20240607,152300,24446795,2175,2175,2175,2175,0
|
|
20240607,152200,24446795,2175,2175,2175,2175,0
|
|
20240607,152100,24446795,2175,2175,2175,2175,0
|
|
20240607,152000,24446795,2175,2175,2175,2175,0
|
|
20240607,151900,24446795,2175,2175,2175,2175,0
|
|
20240607,151800,24446795,2175,2175,2175,2175,0
|
|
20240607,151700,24446795,2175,2175,2175,2175,0
|
|
20240607,151600,24446795,2175,2175,2175,2175,0
|
|
20240607,151500,24446795,2175,2175,2175,2175,0
|
|
20240607,151400,24446795,2175,2175,2175,2175,0
|
|
20240607,151300,24446795,2175,2175,2175,2175,0
|
|
20240607,151200,24446795,2175,2175,2175,2175,0
|
|
20240607,151100,24446795,2175,2175,2175,2175,0
|
|
20240607,151000,24446795,2175,2175,2175,2175,0
|
|
20240607,150900,24446795,2175,2175,2175,2175,1
|
|
20240607,150800,24444620,2175,2190,2190,2175,2663
|
|
20240607,150700,18612680,2195,2195,2195,2195,0
|
|
20240607,150600,18612680,2195,2195,2195,2195,0
|
|
20240607,150500,18612680,2195,2195,2195,2195,50
|
|
20240607,150400,18502930,2190,2190,2190,2190,0
|
|
20240607,150300,18502930,2190,2190,2190,2190,0
|
|
20240607,150200,18502930,2190,2190,2190,2190,0
|
|
20240607,150100,18502930,2190,2190,2190,2190,0
|
|
20240607,150000,18502930,2190,2190,2190,2190,0
|
|
20240607,145900,18502930,2190,2190,2190,2190,0
|
|
20240607,145800,18502930,2190,2190,2190,2190,0
|
|
20240607,145700,18502930,2190,2190,2190,2190,0
|
|
20240607,145600,18502930,2190,2190,2190,2190,0
|
|
20240607,145500,18502930,2190,2190,2190,2190,0
|
|
20240607,145400,18502930,2190,2190,2190,2190,0
|
|
20240607,145300,18502930,2190,2190,2190,2190,0
|
|
20240607,145200,18502930,2190,2190,2190,2190,0
|
|
20240607,145100,18502930,2190,2190,2190,2190,0
|
|
20240607,145000,18502930,2190,2190,2190,2190,0
|
|
20240607,144900,18502930,2190,2190,2190,2190,0
|
|
20240607,144800,18502930,2190,2190,2190,2190,0
|
|
20240607,144700,18502930,2190,2190,2190,2190,0
|
|
20240607,144600,18502930,2190,2190,2190,2190,0
|
|
20240607,144500,18502930,2190,2190,2190,2190,0
|
|
20240607,144400,18502930,2190,2190,2190,2190,0
|
|
20240607,144300,18502930,2190,2190,2190,2190,0
|
|
20240607,144200,18502930,2190,2190,2190,2190,0
|
|
20240607,144100,18502930,2190,2190,2190,2190,0
|
|
20240607,144000,18502930,2190,2190,2190,2190,0
|
|
20240607,143900,18502930,2190,2190,2190,2190,0
|
|
20240607,143800,18502930,2190,2190,2190,2190,0
|
|
20240607,143700,18502930,2190,2190,2190,2190,0
|
|
20240607,143600,18502930,2190,2190,2190,2190,0
|
|
20240607,143500,18502930,2190,2190,2190,2190,0
|
|
20240607,143400,18502930,2190,2190,2190,2190,0
|
|
20240607,143300,18502930,2190,2190,2190,2190,0
|
|
20240607,143200,18502930,2190,2190,2190,2190,0
|
|
20240607,143100,18502930,2190,2190,2190,2190,0
|
|
20240607,143000,18502930,2190,2190,2190,2190,0
|
|
20240607,142900,18502930,2190,2190,2190,2190,0
|
|
20240607,142800,18502930,2190,2190,2190,2190,0
|
|
20240607,142700,18502930,2190,2190,2190,2190,0
|
|
20240607,142600,18502930,2190,2190,2190,2190,0
|
|
20240607,142500,18502930,2190,2190,2190,2190,0
|
|
20240607,142400,18502930,2190,2190,2190,2190,0
|
|
20240607,142300,18502930,2190,2190,2190,2190,0
|
|
20240607,142200,18502930,2190,2190,2190,2190,0
|
|
20240607,142100,18502930,2190,2190,2190,2190,0
|
|
20240607,142000,18502930,2190,2190,2190,2190,0
|
|
20240607,141900,18502930,2190,2190,2190,2190,0
|
|
20240607,141800,18502930,2190,2190,2190,2190,0
|
|
20240607,141700,18502930,2190,2190,2190,2190,0
|
|
20240607,141600,18502930,2190,2190,2190,2190,0
|
|
20240607,141500,18502930,2190,2190,2190,2190,0
|
|
20240607,141400,18502930,2190,2190,2190,2190,0
|
|
20240607,141300,18502930,2190,2190,2190,2190,0
|
|
20240607,141200,18502930,2190,2190,2190,2190,0
|
|
20240607,141100,18502930,2190,2190,2190,2190,0
|
|
20240607,141000,18502930,2190,2190,2190,2190,0
|
|
20240607,140900,18502930,2190,2190,2190,2190,0
|
|
20240607,140800,18502930,2190,2190,2190,2190,1
|
|
20240607,140700,18500740,2190,2190,2190,2190,0
|
|
20240607,140600,18500740,2190,2190,2190,2190,0
|
|
20240607,140500,18500740,2190,2190,2190,2190,1
|
|
20240607,140400,18498550,2195,2195,2195,2195,0
|
|
20240607,140300,18498550,2195,2195,2195,2195,0
|
|
20240607,140200,18498550,2195,2195,2195,2195,0
|
|
20240607,140100,18498550,2195,2195,2195,2195,0
|
|
20240607,140000,18498550,2195,2195,2195,2195,0
|
|
20240607,135900,18498550,2195,2195,2195,2195,0
|
|
20240607,135800,18498550,2195,2195,2195,2195,0
|
|
20240607,135700,18498550,2195,2195,2195,2195,0
|
|
20240607,135600,18498550,2195,2195,2195,2195,0
|
|
20240607,135500,18498550,2195,2195,2195,2195,0
|
|
20240607,135400,18498550,2195,2195,2195,2195,0
|
|
20240607,135300,18498550,2195,2195,2195,2195,0
|
|
20240607,135200,18498550,2195,2195,2195,2195,0
|
|
20240607,135100,18498550,2195,2195,2195,2195,857
|
|
20240607,135000,16617435,2195,2195,2195,2195,0
|
|
20240607,134900,16617435,2195,2195,2195,2195,0
|
|
20240607,134800,16617435,2195,2195,2195,2195,0
|
|
20240607,134700,16617435,2195,2195,2195,2195,500
|
|
20240607,134600,15519935,2190,2190,2190,2190,0
|
|
20240607,134500,15519935,2190,2190,2190,2190,0
|
|
20240607,134400,15519935,2190,2190,2190,2190,0
|
|
20240607,134300,15519935,2190,2190,2190,2190,0
|
|
20240607,134200,15519935,2190,2190,2190,2190,0
|
|
20240607,134100,15519935,2190,2190,2190,2190,0
|
|
20240607,134000,15519935,2190,2190,2190,2190,0
|
|
20240607,133900,15519935,2190,2190,2190,2190,0
|
|
20240607,133800,15519935,2190,2190,2190,2190,0
|
|
20240607,133700,15519935,2190,2190,2190,2190,0
|
|
20240607,133600,15519935,2190,2190,2190,2190,100
|
|
20240607,133500,15300935,2190,2190,2190,2190,0
|
|
20240607,133400,15300935,2190,2190,2190,2190,0
|
|
20240607,133300,15300935,2190,2190,2190,2190,0
|
|
20240607,133200,15300935,2190,2190,2190,2190,0
|
|
20240607,133100,15300935,2190,2190,2190,2190,0
|
|
20240607,133000,15300935,2190,2190,2190,2190,0
|
|
20240607,132900,15300935,2190,2190,2190,2190,0
|
|
20240607,132800,15300935,2190,2190,2190,2190,0
|
|
20240607,132700,15300935,2190,2190,2190,2190,0
|
|
20240607,132600,15300935,2190,2190,2190,2190,0
|
|
20240607,132500,15300935,2190,2190,2190,2190,0
|
|
20240607,132400,15300935,2190,2190,2190,2190,0
|
|
20240607,132300,15300935,2190,2190,2190,2190,0
|
|
20240607,132200,15300935,2190,2190,2190,2190,0
|
|
20240607,132100,15300935,2190,2190,2190,2190,0
|
|
20240607,132000,15300935,2190,2190,2190,2190,0
|
|
20240607,131900,15300935,2190,2190,2190,2190,0
|
|
20240607,131800,15300935,2190,2190,2190,2190,9
|
|
20240607,131700,15281225,2190,2190,2190,2190,0
|
|
20240607,131600,15281225,2190,2190,2190,2190,0
|
|
20240607,131500,15281225,2190,2190,2190,2190,0
|
|
20240607,131400,15281225,2190,2190,2190,2190,0
|
|
20240607,131300,15281225,2190,2190,2190,2190,0
|
|
20240607,131200,15281225,2190,2190,2190,2190,0
|
|
20240607,131100,15281225,2190,2190,2190,2190,0
|
|
20240607,131000,15281225,2190,2190,2190,2190,0
|
|
20240607,130900,15281225,2190,2190,2190,2190,1
|
|
20240607,130800,15279035,2190,2190,2190,2190,0
|
|
20240607,130700,15279035,2190,2190,2190,2190,1
|
|
20240607,130600,15276845,2190,2190,2190,2190,11
|
|
20240607,130500,15252755,2190,2190,2190,2190,0
|
|
20240607,130400,15252755,2190,2190,2190,2190,0
|
|
20240607,130300,15252755,2190,2190,2190,2190,0
|
|
20240607,130200,15252755,2190,2190,2190,2190,0
|
|
20240607,130100,15252755,2190,2190,2190,2190,0
|
|
20240607,130000,15252755,2190,2190,2190,2190,0
|
|
20240607,125900,15252755,2190,2190,2190,2190,0
|
|
20240607,125800,15252755,2190,2190,2190,2190,9
|
|
20240607,125700,15233045,2190,2190,2190,2190,620
|
|
20240607,125600,13875245,2190,2190,2190,2190,0
|
|
20240607,125500,13875245,2190,2190,2190,2190,0
|
|
20240607,125400,13875245,2190,2190,2190,2190,0
|
|
20240607,125300,13875245,2190,2190,2190,2190,0
|
|
20240607,125200,13875245,2190,2190,2190,2190,0
|
|
20240607,125100,13875245,2190,2190,2190,2190,0
|
|
20240607,125000,13875245,2190,2190,2190,2190,0
|
|
20240607,124900,13875245,2190,2190,2190,2190,0
|
|
20240607,124800,13875245,2190,2190,2190,2190,0
|
|
20240607,124700,13875245,2190,2190,2190,2190,2
|
|
20240607,124600,13870865,2190,2190,2190,2190,0
|
|
20240607,124500,13870865,2190,2190,2190,2190,0
|
|
20240607,124400,13870865,2190,2190,2190,2190,9
|
|
20240607,124300,13851155,2190,2190,2190,2190,0
|
|
20240607,124200,13851155,2190,2190,2190,2190,0
|
|
20240607,124100,13851155,2190,2190,2190,2190,9
|
|
20240607,124000,13831445,2190,2190,2190,2190,0
|
|
20240607,123900,13831445,2190,2190,2190,2190,0
|
|
20240607,123800,13831445,2190,2190,2190,2190,0
|
|
20240607,123700,13831445,2190,2190,2190,2190,0
|
|
20240607,123600,13831445,2190,2190,2190,2190,0
|
|
20240607,123500,13831445,2190,2190,2190,2190,9
|
|
20240607,123400,13811735,2190,2190,2190,2190,0
|
|
20240607,123300,13811735,2190,2190,2190,2190,0
|
|
20240607,123200,13811735,2190,2190,2190,2190,0
|
|
20240607,123100,13811735,2190,2190,2190,2190,534
|
|
20240607,123000,12642275,2190,2190,2190,2190,0
|
|
20240607,122900,12642275,2190,2190,2190,2190,0
|
|
20240607,122800,12642275,2190,2190,2190,2190,18
|
|
20240607,122700,12602855,2190,2190,2190,2190,0
|
|
20240607,122600,12602855,2190,2190,2190,2190,0
|
|
20240607,122500,12602855,2190,2190,2190,2190,2
|
|
20240607,122400,12598475,2190,2190,2190,2190,10
|
|
20240607,122300,12576575,2190,2190,2190,2190,0
|
|
20240607,122200,12576575,2190,2190,2190,2190,0
|
|
20240607,122100,12576575,2190,2190,2190,2190,20
|
|
20240607,122000,12532775,2190,2190,2190,2190,0
|
|
20240607,121900,12532775,2190,2190,2190,2190,0
|
|
20240607,121800,12532775,2190,2190,2190,2190,15
|
|
20240607,121700,12499925,2190,2190,2190,2190,0
|
|
20240607,121600,12499925,2190,2190,2190,2190,0
|
|
20240607,121500,12499925,2190,2190,2190,2190,20
|
|
20240607,121400,12456125,2190,2190,2190,2190,0
|
|
20240607,121300,12456125,2190,2190,2190,2190,0
|
|
20240607,121200,12456125,2190,2190,2190,2190,1
|
|
20240607,121100,12453935,2190,2190,2190,2190,0
|
|
20240607,121000,12453935,2190,2190,2190,2190,4
|
|
20240607,120900,12445175,2190,2190,2190,2190,0
|
|
20240607,120800,12445175,2190,2190,2190,2190,0
|
|
20240607,120700,12445175,2190,2190,2190,2190,18
|
|
20240607,120600,12405755,2200,2200,2200,2200,0
|
|
20240607,120500,12405755,2200,2200,2200,2200,0
|
|
20240607,120400,12405755,2200,2200,2200,2200,0
|
|
20240607,120300,12405755,2200,2200,2200,2200,0
|
|
20240607,120200,12405755,2200,2200,2200,2200,0
|
|
20240607,120100,12405755,2200,2200,2200,2200,0
|
|
20240607,120000,12405755,2200,2200,2200,2200,0
|
|
20240607,115900,12405755,2200,2200,2200,2200,0
|
|
20240607,115800,12405755,2200,2200,2200,2200,0
|
|
20240607,115700,12405755,2200,2200,2200,2200,0
|
|
20240607,115600,12405755,2200,2200,2200,2200,0
|
|
20240607,115500,12405755,2200,2200,2200,2200,0
|
|
20240607,115400,12405755,2200,2200,2200,2200,0
|
|
20240607,115300,12405755,2200,2200,2200,2200,0
|
|
20240607,115200,12405755,2200,2200,2200,2200,300
|
|
20240607,115100,11745755,2200,2195,2200,2195,200
|
|
20240607,115000,11305890,2190,2190,2190,2190,0
|
|
20240607,114900,11305890,2190,2190,2190,2190,0
|
|
20240607,114800,11305890,2190,2190,2190,2190,0
|
|
20240607,114700,11305890,2190,2190,2190,2190,0
|
|
20240607,114600,11305890,2190,2190,2190,2190,0
|
|
20240607,114500,11305890,2190,2190,2190,2190,0
|
|
20240607,114400,11305890,2190,2190,2190,2190,0
|
|
20240607,114300,11305890,2190,2190,2190,2190,0
|
|
20240607,114200,11305890,2190,2190,2190,2190,500
|
|
20240607,114100,10210890,2190,2190,2190,2190,0
|
|
20240607,114000,10210890,2190,2190,2190,2190,0
|
|
20240607,113900,10210890,2190,2190,2190,2190,0
|
|
20240607,113800,10210890,2190,2190,2190,2190,0
|
|
20240607,113700,10210890,2190,2190,2190,2190,0
|
|
20240607,113600,10210890,2190,2190,2190,2190,0
|
|
20240607,113500,10210890,2190,2190,2190,2190,0
|
|
20240607,113400,10210890,2190,2190,2190,2190,66
|
|
20240607,113300,10066350,2190,2190,2190,2190,0
|
|
20240607,113200,10066350,2190,2190,2190,2190,0
|
|
20240607,113100,10066350,2190,2190,2190,2190,0
|
|
20240607,113000,10066350,2190,2190,2190,2190,0
|
|
20240607,112900,10066350,2190,2190,2190,2190,0
|
|
20240607,112800,10066350,2190,2190,2190,2190,0
|
|
20240607,112700,10066350,2190,2190,2190,2190,0
|
|
20240607,112600,10066350,2190,2190,2190,2190,0
|
|
20240607,112500,10066350,2190,2190,2190,2190,0
|
|
20240607,112400,10066350,2190,2190,2190,2190,0
|
|
20240607,112300,10066350,2190,2190,2190,2190,0
|
|
20240607,112200,10066350,2190,2190,2190,2190,0
|
|
20240607,112100,10066350,2190,2190,2190,2190,0
|
|
20240607,112000,10066350,2190,2190,2190,2190,0
|
|
20240607,111900,10066350,2190,2190,2190,2190,0
|
|
20240607,111800,10066350,2190,2190,2190,2190,0
|
|
20240607,111700,10066350,2190,2190,2190,2190,100
|
|
20240607,111600,9847350,2200,2200,2200,2200,0
|
|
20240607,111500,9847350,2200,2200,2200,2200,0
|
|
20240607,111400,9847350,2200,2200,2200,2200,0
|
|
20240607,111300,9847350,2200,2200,2200,2200,50
|
|
20240607,111200,9737350,2200,2200,2200,2200,145
|
|
20240607,111100,9418350,2200,2195,2200,2195,355
|
|
20240607,111000,8637355,2200,2200,2200,2200,0
|
|
20240607,110900,8637355,2200,2200,2200,2200,0
|
|
20240607,110800,8637355,2200,2200,2200,2200,0
|
|
20240607,110700,8637355,2200,2200,2200,2200,0
|
|
20240607,110600,8637355,2200,2200,2200,2200,0
|
|
20240607,110500,8637355,2200,2200,2200,2200,0
|
|
20240607,110400,8637355,2200,2200,2200,2200,441
|
|
20240607,110300,7667155,2200,2200,2200,2200,0
|
|
20240607,110200,7667155,2200,2200,2200,2200,50
|
|
20240607,110100,7557155,2200,2195,2200,2195,1109
|
|
20240607,110000,5118550,2190,2190,2190,2190,0
|
|
20240607,105900,5118550,2190,2190,2190,2190,0
|
|
20240607,105800,5118550,2190,2190,2190,2190,0
|
|
20240607,105700,5118550,2190,2190,2190,2190,0
|
|
20240607,105600,5118550,2190,2190,2190,2190,0
|
|
20240607,105500,5118550,2190,2190,2190,2190,0
|
|
20240607,105400,5118550,2190,2190,2190,2190,0
|
|
20240607,105300,5118550,2190,2190,2190,2190,0
|
|
20240607,105200,5118550,2190,2190,2190,2190,0
|
|
20240607,105100,5118550,2190,2190,2190,2190,0
|
|
20240607,105000,5118550,2190,2190,2190,2190,0
|
|
20240607,104900,5118550,2190,2190,2190,2190,0
|
|
20240607,104800,5118550,2190,2190,2190,2190,0
|
|
20240607,104700,5118550,2190,2190,2190,2190,0
|
|
20240607,104600,5118550,2190,2190,2190,2190,0
|
|
20240607,104500,5118550,2190,2190,2190,2190,0
|
|
20240607,104400,5118550,2190,2190,2190,2190,0
|
|
20240607,104300,5118550,2190,2190,2190,2190,1000
|
|
20240607,104200,2928550,2190,2190,2190,2190,0
|
|
20240607,104100,2928550,2190,2190,2190,2190,0
|
|
20240607,104000,2928550,2190,2190,2190,2190,0
|
|
20240607,103900,2928550,2190,2190,2190,2190,0
|
|
20240607,103800,2928550,2190,2190,2190,2190,0
|
|
20240607,103700,2928550,2190,2190,2190,2190,0
|
|
20240607,103600,2928550,2190,2190,2190,2190,0
|
|
20240607,103500,2928550,2190,2190,2190,2190,0
|
|
20240607,103400,2928550,2190,2190,2190,2190,3
|
|
20240607,103300,2921980,2190,2190,2190,2190,2
|
|
20240607,103200,2917600,2190,2190,2190,2190,0
|
|
20240607,103100,2917600,2190,2190,2190,2190,0
|
|
20240607,103000,2917600,2190,2190,2190,2190,0
|
|
20240607,102900,2917600,2190,2190,2190,2190,1
|
|
20240607,102800,2915410,2190,2190,2190,2190,0
|
|
20240607,102700,2915410,2190,2190,2190,2190,0
|
|
20240607,102600,2915410,2190,2180,2190,2180,716
|
|
20240607,102500,1347480,2185,2185,2185,2185,0
|
|
20240607,102400,1347480,2185,2185,2185,2185,0
|
|
20240607,102300,1347480,2185,2185,2185,2185,0
|
|
20240607,102200,1347480,2185,2185,2185,2185,0
|
|
20240607,102100,1347480,2185,2185,2185,2185,0
|
|
20240607,102000,1347480,2185,2185,2185,2185,0
|
|
20240607,101900,1347480,2185,2185,2185,2185,0
|
|
20240607,101800,1347480,2185,2185,2185,2185,8
|
|
20240607,101700,1330000,2185,2185,2185,2185,0
|
|
20240607,101600,1330000,2185,2185,2185,2185,0
|
|
20240607,101500,1330000,2185,2185,2185,2185,0
|
|
20240607,101400,1330000,2185,2185,2185,2185,1
|
|
20240607,101300,1327815,2185,2185,2185,2185,1
|
|
20240607,101200,1325630,2175,2175,2175,2175,0
|
|
20240607,101100,1325630,2175,2175,2175,2175,0
|
|
20240607,101000,1325630,2175,2175,2175,2175,0
|
|
20240607,100900,1325630,2175,2175,2175,2175,0
|
|
20240607,100800,1325630,2175,2175,2175,2175,0
|
|
20240607,100700,1325630,2175,2175,2175,2175,0
|
|
20240607,100600,1325630,2175,2175,2175,2175,0
|
|
20240607,100500,1325630,2175,2175,2175,2175,0
|
|
20240607,100400,1325630,2175,2175,2175,2175,1
|
|
20240607,100300,1323455,2190,2190,2190,2190,0
|
|
20240607,100200,1323455,2190,2190,2190,2190,0
|
|
20240607,100100,1323455,2190,2190,2190,2190,0
|
|
20240607,100000,1323455,2190,2190,2190,2190,0
|
|
20240607,095900,1323455,2190,2190,2190,2190,0
|
|
20240607,095800,1323455,2190,2185,2190,2185,4
|
|
20240607,095700,1314700,2180,2180,2180,2180,0
|
|
20240607,095600,1314700,2180,2180,2180,2180,0
|
|
20240607,095500,1314700,2180,2180,2180,2180,0
|
|
20240607,095400,1314700,2180,2180,2180,2180,0
|
|
20240607,095300,1314700,2180,2180,2180,2180,0
|
|
20240607,095200,1314700,2180,2180,2180,2180,1
|
|
20240607,095100,1312520,2180,2180,2180,2180,0
|
|
20240607,095000,1312520,2180,2180,2180,2180,0
|
|
20240607,094900,1312520,2180,2180,2180,2180,0
|
|
20240607,094800,1312520,2180,2180,2180,2180,0
|
|
20240607,094700,1312520,2180,2180,2180,2180,0
|
|
20240607,094600,1312520,2180,2180,2180,2180,0
|
|
20240607,094500,1312520,2180,2180,2180,2180,1
|
|
20240607,094400,1310340,2190,2190,2190,2190,0
|
|
20240607,094300,1310340,2190,2190,2190,2190,0
|
|
20240607,094200,1310340,2190,2190,2190,2190,0
|
|
20240607,094100,1310340,2190,2190,2190,2190,0
|
|
20240607,094000,1310340,2190,2180,2190,2180,500
|
|
20240607,093900,215350,2175,2175,2175,2175,0
|
|
20240607,093800,215350,2175,2175,2175,2175,0
|
|
20240607,093700,215350,2175,2175,2175,2175,5
|
|
20240607,093600,204475,2175,2175,2175,2175,0
|
|
20240607,093500,204475,2175,2175,2175,2175,0
|
|
20240607,093400,204475,2175,2175,2175,2175,0
|
|
20240607,093300,204475,2175,2175,2175,2175,0
|
|
20240607,093200,204475,2175,2175,2175,2175,1
|
|
20240607,093100,202300,2175,2175,2175,2175,0
|
|
20240607,093000,202300,2175,2175,2175,2175,1
|
|
20240607,092900,200125,2175,2175,2175,2175,2
|
|
20240607,092800,195775,2175,2175,2175,2175,3
|
|
20240607,092700,189250,2175,2175,2175,2175,2
|
|
20240607,092600,184900,2175,2175,2175,2175,1
|
|
20240607,092500,182725,2185,2185,2185,2185,0
|
|
20240607,092400,182725,2185,2185,2185,2185,0
|
|
20240607,092300,182725,2185,2185,2185,2185,0
|
|
20240607,092200,182725,2185,2185,2185,2185,0
|
|
20240607,092100,182725,2185,2185,2185,2185,2
|
|
20240607,092000,178355,2175,2175,2175,2175,0
|
|
20240607,091900,178355,2175,2175,2175,2175,0
|
|
20240607,091800,178355,2175,2175,2175,2175,0
|
|
20240607,091700,178355,2175,2175,2175,2175,0
|
|
20240607,091600,178355,2175,2175,2175,2175,1
|
|
20240607,091500,176180,2175,2175,2175,2175,0
|
|
20240607,091400,176180,2175,2175,2175,2175,0
|
|
20240607,091300,176180,2175,2175,2175,2175,0
|
|
20240607,091200,176180,2175,2175,2175,2175,2
|
|
20240607,091100,171830,2180,2180,2180,2180,0
|
|
20240607,091000,171830,2180,2180,2180,2180,1
|
|
20240607,090900,169650,2175,2175,2175,2175,0
|
|
20240607,090800,169650,2175,2175,2175,2175,0
|
|
20240607,090700,169650,2175,2175,2175,2175,0
|
|
20240607,090600,169650,2175,2175,2175,2175,0
|
|
20240607,090500,169650,2175,2175,2175,2175,0
|
|
20240607,090400,169650,2175,2175,2175,2175,0
|
|
20240607,090300,169650,2175,2175,2175,2175,0
|
|
20240607,090200,169650,2175,2175,2175,2175,0
|
|
20240607,090100,169650,2175,2175,2175,2175,0
|
|
20240607,090000,169650,2175,2175,2175,2175,78
|