762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213900,26109745,2170,2170,2170,2165,4
|
|
20240613,213800,26109745,2170,2170,2170,2170,0
|
|
20240613,213700,26109745,2170,2170,2170,2170,0
|
|
20240613,213600,26109745,2170,2170,2170,2170,0
|
|
20240613,213500,26109745,2170,2170,2170,2170,0
|
|
20240613,213400,26109745,2170,2170,2170,2170,0
|
|
20240613,213300,26109745,2170,2170,2170,2170,0
|
|
20240613,213200,26109745,2170,2170,2170,2170,0
|
|
20240613,213100,26109745,2170,2170,2170,2170,0
|
|
20240613,213000,26109745,2170,2170,2170,2170,0
|
|
20240613,212900,26109745,2170,2170,2170,2170,0
|
|
20240613,212800,26109745,2170,2170,2170,2170,0
|
|
20240613,212700,26109745,2170,2170,2170,2170,0
|
|
20240613,212600,26109745,2170,2170,2170,2170,0
|
|
20240613,212500,26109745,2170,2170,2170,2170,0
|
|
20240613,212400,26109745,2170,2170,2170,2170,0
|
|
20240613,212300,26109745,2170,2170,2170,2170,0
|
|
20240613,212200,26109745,2170,2170,2170,2170,0
|
|
20240613,212100,26109745,2170,2170,2170,2170,0
|
|
20240613,212000,26109745,2170,2170,2170,2170,0
|
|
20240613,211900,26109745,2170,2170,2170,2170,0
|
|
20240613,211800,26109745,2170,2170,2170,2170,0
|
|
20240613,211700,26109745,2170,2170,2170,2170,0
|
|
20240613,211600,26109745,2170,2170,2170,2170,0
|
|
20240613,211500,26109745,2170,2170,2170,2170,0
|
|
20240613,211400,26109745,2170,2170,2170,2170,0
|
|
20240613,211300,26109745,2170,2170,2170,2170,0
|
|
20240613,211200,26109745,2170,2170,2170,2170,0
|
|
20240613,211100,26109745,2170,2170,2170,2170,0
|
|
20240613,211000,26109745,2170,2170,2170,2170,0
|
|
20240613,210900,26109745,2170,2170,2170,2165,4
|
|
20240613,210800,26109745,2170,2170,2170,2170,0
|
|
20240613,210700,26109745,2170,2170,2170,2170,0
|
|
20240613,210600,26109745,2170,2170,2170,2170,0
|
|
20240613,210500,26109745,2170,2170,2170,2170,0
|
|
20240613,210400,26109745,2170,2170,2170,2170,0
|
|
20240613,210300,26109745,2170,2170,2170,2170,0
|
|
20240613,210200,26109745,2170,2170,2170,2170,0
|
|
20240613,210100,26109745,2170,2170,2170,2170,0
|
|
20240613,210000,26109745,2170,2170,2170,2170,0
|
|
20240613,205900,26109745,2170,2170,2170,2170,0
|
|
20240613,205800,26109745,2170,2170,2170,2170,0
|
|
20240613,205700,26109745,2170,2170,2170,2170,0
|
|
20240613,205600,26109745,2170,2170,2170,2170,0
|
|
20240613,205500,26109745,2170,2170,2170,2170,0
|
|
20240613,205400,26109745,2170,2170,2170,2170,0
|
|
20240613,205300,26109745,2170,2170,2170,2170,0
|
|
20240613,205200,26109745,2170,2170,2170,2170,0
|
|
20240613,205100,26109745,2170,2170,2170,2170,0
|
|
20240613,205000,26109745,2170,2170,2170,2170,0
|
|
20240613,204900,26109745,2170,2170,2170,2170,0
|
|
20240613,204800,26109745,2170,2170,2170,2170,0
|
|
20240613,204700,26109745,2170,2170,2170,2170,0
|
|
20240613,204600,26109745,2170,2170,2170,2170,0
|
|
20240613,204500,26109745,2170,2170,2170,2170,0
|
|
20240613,204400,26109745,2170,2170,2170,2170,0
|
|
20240613,204300,26109745,2170,2170,2170,2170,0
|
|
20240613,204200,26109745,2170,2170,2170,2170,0
|
|
20240613,204100,26109745,2170,2170,2170,2170,0
|
|
20240613,204000,26109745,2170,2170,2170,2170,0
|
|
20240613,203900,26109745,2170,2170,2170,2165,4
|
|
20240613,203800,26109745,2170,2170,2170,2170,0
|
|
20240613,203700,26109745,2170,2170,2170,2170,0
|
|
20240613,203600,26109745,2170,2170,2170,2170,0
|
|
20240613,203500,26109745,2170,2170,2170,2170,0
|
|
20240613,203400,26109745,2170,2170,2170,2170,0
|
|
20240613,203300,26109745,2170,2170,2170,2170,0
|
|
20240613,203200,26109745,2170,2170,2170,2170,0
|
|
20240613,203100,26109745,2170,2170,2170,2170,0
|
|
20240613,203000,26109745,2170,2170,2170,2170,0
|
|
20240613,202900,26109745,2170,2170,2170,2170,0
|
|
20240613,202800,26109745,2170,2170,2170,2170,0
|
|
20240613,202700,26109745,2170,2170,2170,2170,0
|
|
20240613,202600,26109745,2170,2170,2170,2170,0
|
|
20240613,202500,26109745,2170,2170,2170,2170,0
|
|
20240613,202400,26109745,2170,2170,2170,2170,0
|
|
20240613,202300,26109745,2170,2170,2170,2170,0
|
|
20240613,202200,26109745,2170,2170,2170,2170,0
|
|
20240613,202100,26109745,2170,2170,2170,2170,0
|
|
20240613,202000,26109745,2170,2170,2170,2170,0
|
|
20240613,201900,26109745,2170,2170,2170,2170,0
|
|
20240613,201800,26109745,2170,2170,2170,2170,0
|
|
20240613,201700,26109745,2170,2170,2170,2170,0
|
|
20240613,201600,26109745,2170,2170,2170,2170,0
|
|
20240613,201500,26109745,2170,2170,2170,2170,0
|
|
20240613,201400,26109745,2170,2170,2170,2170,0
|
|
20240613,201300,26109745,2170,2170,2170,2170,0
|
|
20240613,201200,26109745,2170,2170,2170,2170,0
|
|
20240613,201100,26109745,2170,2170,2170,2170,0
|
|
20240613,201000,26109745,2170,2170,2170,2170,0
|
|
20240613,200900,26109745,2170,2170,2170,2165,4
|
|
20240613,200800,26109745,2170,2170,2170,2170,0
|
|
20240613,200700,26109745,2170,2170,2170,2170,0
|
|
20240613,200600,26109745,2170,2170,2170,2170,0
|
|
20240613,200500,26109745,2170,2170,2170,2170,0
|
|
20240613,200400,26109745,2170,2170,2170,2170,0
|
|
20240613,200300,26109745,2170,2170,2170,2170,0
|
|
20240613,200200,26109745,2170,2170,2170,2170,0
|
|
20240613,200100,26109745,2170,2170,2170,2170,0
|
|
20240613,200000,26109745,2170,2170,2170,2170,0
|
|
20240613,195900,26109745,2170,2170,2170,2170,0
|
|
20240613,195800,26109745,2170,2170,2170,2170,0
|
|
20240613,195700,26109745,2170,2170,2170,2170,0
|
|
20240613,195600,26109745,2170,2170,2170,2170,0
|
|
20240613,195500,26109745,2170,2170,2170,2170,0
|
|
20240613,195400,26109745,2170,2170,2170,2170,0
|
|
20240613,195300,26109745,2170,2170,2170,2170,0
|
|
20240613,195200,26109745,2170,2170,2170,2170,0
|
|
20240613,195100,26109745,2170,2170,2170,2170,0
|
|
20240613,195000,26109745,2170,2170,2170,2170,0
|
|
20240613,194900,26109745,2170,2170,2170,2170,0
|
|
20240613,194800,26109745,2170,2170,2170,2170,0
|
|
20240613,194700,26109745,2170,2170,2170,2170,0
|
|
20240613,194600,26109745,2170,2170,2170,2170,0
|
|
20240613,194500,26109745,2170,2170,2170,2170,0
|
|
20240613,194400,26109745,2170,2170,2170,2170,0
|
|
20240613,194300,26109745,2170,2170,2170,2170,0
|
|
20240613,194200,26109745,2170,2170,2170,2170,0
|
|
20240613,194100,26109745,2170,2170,2170,2170,0
|
|
20240613,194000,26109745,2170,2170,2170,2170,0
|
|
20240613,193900,26109745,2170,2170,2170,2165,4
|
|
20240613,193800,26109745,2170,2170,2170,2170,0
|
|
20240613,193700,26109745,2170,2170,2170,2170,0
|
|
20240613,193600,26109745,2170,2170,2170,2170,0
|
|
20240613,193500,26109745,2170,2170,2170,2170,0
|
|
20240613,193400,26109745,2170,2170,2170,2170,0
|
|
20240613,193300,26109745,2170,2170,2170,2170,0
|
|
20240613,193200,26109745,2170,2170,2170,2170,0
|
|
20240613,193100,26109745,2170,2170,2170,2170,0
|
|
20240613,193000,26109745,2170,2170,2170,2170,0
|
|
20240613,192900,26109745,2170,2170,2170,2170,0
|
|
20240613,192800,26109745,2170,2170,2170,2170,0
|
|
20240613,192700,26109745,2170,2170,2170,2170,0
|
|
20240613,192600,26109745,2170,2170,2170,2170,0
|
|
20240613,192500,26109745,2170,2170,2170,2170,0
|
|
20240613,192400,26109745,2170,2170,2170,2170,0
|
|
20240613,192300,26109745,2170,2170,2170,2170,0
|
|
20240613,192200,26109745,2170,2170,2170,2170,0
|
|
20240613,192100,26109745,2170,2170,2170,2170,0
|
|
20240613,192000,26109745,2170,2170,2170,2170,0
|
|
20240613,191900,26109745,2170,2170,2170,2170,0
|
|
20240613,191800,26109745,2170,2170,2170,2170,0
|
|
20240613,191700,26109745,2170,2170,2170,2170,0
|
|
20240613,191600,26109745,2170,2170,2170,2170,0
|
|
20240613,191500,26109745,2170,2170,2170,2170,0
|
|
20240613,191400,26109745,2170,2170,2170,2170,0
|
|
20240613,191300,26109745,2170,2170,2170,2170,0
|
|
20240613,191200,26109745,2170,2170,2170,2170,0
|
|
20240613,191100,26109745,2170,2170,2170,2170,0
|
|
20240613,191000,26109745,2170,2170,2170,2170,0
|
|
20240613,190900,26109745,2170,2170,2170,2165,4
|
|
20240613,190800,26109745,2170,2170,2170,2170,0
|
|
20240613,190700,26109745,2170,2170,2170,2170,0
|
|
20240613,190600,26109745,2170,2170,2170,2170,0
|
|
20240613,190500,26109745,2170,2170,2170,2170,0
|
|
20240613,190400,26109745,2170,2170,2170,2170,0
|
|
20240613,190300,26109745,2170,2170,2170,2170,0
|
|
20240613,190200,26109745,2170,2170,2170,2170,0
|
|
20240613,190100,26109745,2170,2170,2170,2170,0
|
|
20240613,190000,26109745,2170,2170,2170,2170,0
|
|
20240613,185900,26109745,2170,2170,2170,2170,0
|
|
20240613,185800,26109745,2170,2170,2170,2170,0
|
|
20240613,185700,26109745,2170,2170,2170,2170,0
|
|
20240613,185600,26109745,2170,2170,2170,2170,0
|
|
20240613,185500,26109745,2170,2170,2170,2170,0
|
|
20240613,185400,26109745,2170,2170,2170,2170,0
|
|
20240613,185300,26109745,2170,2170,2170,2170,0
|
|
20240613,185200,26109745,2170,2170,2170,2170,0
|
|
20240613,185100,26109745,2170,2170,2170,2170,0
|
|
20240613,185000,26109745,2170,2170,2170,2170,0
|
|
20240613,184900,26109745,2170,2170,2170,2170,0
|
|
20240613,184800,26109745,2170,2170,2170,2170,0
|
|
20240613,184700,26109745,2170,2170,2170,2170,0
|
|
20240613,184600,26109745,2170,2170,2170,2170,0
|
|
20240613,184500,26109745,2170,2170,2170,2170,0
|
|
20240613,184400,26109745,2170,2170,2170,2170,0
|
|
20240613,184300,26109745,2170,2170,2170,2170,0
|
|
20240613,184200,26109745,2170,2170,2170,2170,0
|
|
20240613,184100,26109745,2170,2170,2170,2170,0
|
|
20240613,184000,26109745,2170,2170,2170,2170,0
|
|
20240613,183900,26109745,2170,2170,2170,2165,4
|
|
20240613,183800,26109745,2170,2170,2170,2170,0
|
|
20240613,183700,26109745,2170,2170,2170,2170,0
|
|
20240613,183600,26109745,2170,2170,2170,2170,0
|
|
20240613,183500,26109745,2170,2170,2170,2170,0
|
|
20240613,183400,26109745,2170,2170,2170,2170,0
|
|
20240613,183300,26109745,2170,2170,2170,2170,0
|
|
20240613,183200,26109745,2170,2170,2170,2170,0
|
|
20240613,183100,26109745,2170,2170,2170,2170,0
|
|
20240613,183000,26109745,2170,2170,2170,2170,0
|
|
20240613,182900,26109745,2170,2170,2170,2170,0
|
|
20240613,182800,26109745,2170,2170,2170,2170,0
|
|
20240613,182700,26109745,2170,2170,2170,2170,0
|
|
20240613,182600,26109745,2170,2170,2170,2170,0
|
|
20240613,182500,26109745,2170,2170,2170,2170,0
|
|
20240613,182400,26109745,2170,2170,2170,2170,0
|
|
20240613,182300,26109745,2170,2170,2170,2170,0
|
|
20240613,182200,26109745,2170,2170,2170,2170,0
|
|
20240613,182100,26109745,2170,2170,2170,2170,0
|
|
20240613,182000,26109745,2170,2170,2170,2170,0
|
|
20240613,181900,26109745,2170,2170,2170,2170,0
|
|
20240613,181800,26109745,2170,2170,2170,2170,0
|
|
20240613,181700,26109745,2170,2170,2170,2170,0
|
|
20240613,181600,26109745,2170,2170,2170,2170,0
|
|
20240613,181500,26109745,2170,2170,2170,2170,0
|
|
20240613,181400,26109745,2170,2170,2170,2170,0
|
|
20240613,181300,26109745,2170,2170,2170,2170,0
|
|
20240613,181200,26109745,2170,2170,2170,2170,0
|
|
20240613,181100,26109745,2170,2170,2170,2170,0
|
|
20240613,181000,26109745,2170,2170,2170,2170,0
|
|
20240613,180900,26109745,2170,2170,2170,2165,4
|
|
20240613,180800,26109745,2170,2170,2170,2170,0
|
|
20240613,180700,26109745,2170,2170,2170,2170,0
|
|
20240613,180600,26109745,2170,2170,2170,2170,0
|
|
20240613,180500,26109745,2170,2170,2170,2170,0
|
|
20240613,180400,26109745,2170,2170,2170,2170,0
|
|
20240613,180300,26109745,2170,2170,2170,2170,0
|
|
20240613,180200,26109745,2170,2170,2170,2170,0
|
|
20240613,180100,26109745,2170,2170,2170,2170,0
|
|
20240613,180000,26109745,2170,2170,2170,2170,0
|
|
20240613,175900,26109745,2170,2170,2170,2170,0
|
|
20240613,175800,26109745,2170,2170,2170,2170,0
|
|
20240613,175700,26109745,2170,2170,2170,2170,0
|
|
20240613,175600,26109745,2170,2170,2170,2170,0
|
|
20240613,175500,26109745,2170,2170,2170,2170,0
|
|
20240613,175400,26109745,2170,2170,2170,2170,0
|
|
20240613,175300,26109745,2170,2170,2170,2170,0
|
|
20240613,175200,26109745,2170,2170,2170,2170,0
|
|
20240613,175100,26109745,2170,2170,2170,2170,0
|
|
20240613,175000,26109745,2170,2170,2170,2170,0
|
|
20240613,174900,26109745,2170,2170,2170,2170,0
|
|
20240613,174800,26109745,2170,2170,2170,2170,0
|
|
20240613,174700,26109745,2170,2170,2170,2170,0
|
|
20240613,174600,26109745,2170,2170,2170,2170,0
|
|
20240613,174500,26109745,2170,2170,2170,2170,0
|
|
20240613,174400,26109745,2170,2170,2170,2170,0
|
|
20240613,174300,26109745,2170,2170,2170,2170,0
|
|
20240613,174200,26109745,2170,2170,2170,2170,0
|
|
20240613,174100,26109745,2170,2170,2170,2170,0
|
|
20240613,174000,26109745,2170,2170,2170,2170,0
|
|
20240613,173900,26109745,2170,2170,2170,2165,4
|
|
20240613,173800,26109745,2170,2170,2170,2170,0
|
|
20240613,173700,26109745,2170,2170,2170,2170,0
|
|
20240613,173600,26109745,2170,2170,2170,2170,0
|
|
20240613,173500,26109745,2170,2170,2170,2170,0
|
|
20240613,173400,26109745,2170,2170,2170,2170,0
|
|
20240613,173300,26109745,2170,2170,2170,2170,0
|
|
20240613,173200,26109745,2170,2170,2170,2170,0
|
|
20240613,173100,26109745,2170,2170,2170,2170,0
|
|
20240613,173000,26109745,2170,2170,2170,2170,0
|
|
20240613,172900,26109745,2170,2170,2170,2170,0
|
|
20240613,172800,26109745,2170,2170,2170,2170,0
|
|
20240613,172700,26109745,2170,2170,2170,2170,0
|
|
20240613,172600,26109745,2170,2170,2170,2170,0
|
|
20240613,172500,26109745,2170,2170,2170,2170,0
|
|
20240613,172400,26109745,2170,2170,2170,2170,0
|
|
20240613,172300,26109745,2170,2170,2170,2170,0
|
|
20240613,172200,26109745,2170,2170,2170,2170,0
|
|
20240613,172100,26109745,2170,2170,2170,2170,0
|
|
20240613,172000,26109745,2170,2170,2170,2170,0
|
|
20240613,171900,26109745,2170,2170,2170,2170,0
|
|
20240613,171800,26109745,2170,2170,2170,2170,0
|
|
20240613,171700,26109745,2170,2170,2170,2170,0
|
|
20240613,171600,26109745,2170,2170,2170,2170,0
|
|
20240613,171500,26109745,2170,2170,2170,2170,0
|
|
20240613,171400,26109745,2170,2170,2170,2170,0
|
|
20240613,171300,26109745,2170,2170,2170,2170,0
|
|
20240613,171200,26109745,2170,2170,2170,2170,0
|
|
20240613,171100,26109745,2170,2170,2170,2170,0
|
|
20240613,171000,26109745,2170,2170,2170,2170,0
|
|
20240613,170900,26109745,2170,2170,2170,2165,4
|
|
20240613,170800,26109745,2170,2170,2170,2170,0
|
|
20240613,170700,26109745,2170,2170,2170,2170,0
|
|
20240613,170600,26109745,2170,2170,2170,2170,0
|
|
20240613,170500,26109745,2170,2170,2170,2170,0
|
|
20240613,170400,26109745,2170,2170,2170,2170,0
|
|
20240613,170300,26109745,2170,2170,2170,2170,0
|
|
20240613,170200,26109745,2170,2170,2170,2170,0
|
|
20240613,170100,26109745,2170,2170,2170,2170,0
|
|
20240613,170000,26109745,2170,2170,2170,2170,0
|
|
20240613,165900,26109745,2170,2170,2170,2170,0
|
|
20240613,165800,26109745,2170,2170,2170,2170,0
|
|
20240613,165700,26109745,2170,2170,2170,2170,0
|
|
20240613,165600,26109745,2170,2170,2170,2170,0
|
|
20240613,165500,26109745,2170,2170,2170,2170,0
|
|
20240613,165400,26109745,2170,2170,2170,2170,0
|
|
20240613,165300,26109745,2170,2170,2170,2170,0
|
|
20240613,165200,26109745,2170,2170,2170,2170,0
|
|
20240613,165100,26109745,2170,2170,2170,2170,0
|
|
20240613,165000,26109745,2170,2170,2170,2170,0
|
|
20240613,164900,26109745,2170,2170,2170,2170,0
|
|
20240613,164800,26109745,2170,2170,2170,2170,0
|
|
20240613,164700,26109745,2170,2170,2170,2170,0
|
|
20240613,164600,26109745,2170,2170,2170,2170,0
|
|
20240613,164500,26109745,2170,2170,2170,2170,0
|
|
20240613,164400,26109745,2170,2170,2170,2170,0
|
|
20240613,164300,26109745,2170,2170,2170,2170,0
|
|
20240613,164200,26109745,2170,2170,2170,2170,0
|
|
20240613,164100,26109745,2170,2170,2170,2170,0
|
|
20240613,164000,26109745,2170,2170,2170,2170,0
|
|
20240613,163900,26109745,2170,2170,2170,2165,4
|
|
20240613,163800,26109745,2170,2170,2170,2170,0
|
|
20240613,163700,26109745,2170,2170,2170,2170,0
|
|
20240613,163600,26109745,2170,2170,2170,2170,0
|
|
20240613,163500,26109745,2170,2170,2170,2170,0
|
|
20240613,163400,26109745,2170,2170,2170,2170,0
|
|
20240613,163300,26109745,2170,2170,2170,2170,0
|
|
20240613,163200,26109745,2170,2170,2170,2170,0
|
|
20240613,163100,26109745,2170,2170,2170,2170,0
|
|
20240613,163000,26109745,2170,2170,2170,2170,0
|
|
20240613,162900,26109745,2170,2170,2170,2170,0
|
|
20240613,162800,26109745,2170,2170,2170,2170,0
|
|
20240613,162700,26109745,2170,2170,2170,2170,0
|
|
20240613,162600,26109745,2170,2170,2170,2170,0
|
|
20240613,162500,26109745,2170,2170,2170,2170,0
|
|
20240613,162400,26109745,2170,2170,2170,2170,0
|
|
20240613,162300,26109745,2170,2170,2170,2170,0
|
|
20240613,162200,26109745,2170,2170,2170,2170,0
|
|
20240613,162100,26109745,2170,2170,2170,2170,0
|
|
20240613,162000,26109745,2170,2170,2170,2170,0
|
|
20240613,161900,26109745,2170,2170,2170,2170,0
|
|
20240613,161800,26109745,2170,2170,2170,2170,0
|
|
20240613,161700,26109745,2170,2170,2170,2170,0
|
|
20240613,161600,26109745,2170,2170,2170,2170,0
|
|
20240613,161500,26109745,2170,2170,2170,2170,0
|
|
20240613,161400,26109745,2170,2170,2170,2170,0
|
|
20240613,161300,26109745,2170,2170,2170,2170,0
|
|
20240613,161200,26109745,2170,2170,2170,2170,0
|
|
20240613,161100,26109745,2170,2170,2170,2170,0
|
|
20240613,161000,26109745,2170,2170,2170,2170,0
|
|
20240613,160900,26109745,2170,2170,2170,2165,4
|
|
20240613,160800,26109745,2170,2170,2170,2170,0
|
|
20240613,160700,26109745,2170,2170,2170,2170,0
|
|
20240613,160600,26109745,2170,2170,2170,2170,0
|
|
20240613,160500,26109745,2170,2170,2170,2170,0
|
|
20240613,160400,26109745,2170,2170,2170,2170,0
|
|
20240613,160300,26109745,2170,2170,2170,2170,0
|
|
20240613,160200,26109745,2170,2170,2170,2170,0
|
|
20240613,160100,26109745,2170,2170,2170,2170,0
|
|
20240613,160000,26109745,2170,2170,2170,2170,0
|
|
20240613,155900,26109745,2170,2170,2170,2170,0
|
|
20240613,155800,26109745,2170,2170,2170,2170,0
|
|
20240613,155700,26109745,2170,2170,2170,2170,0
|
|
20240613,155600,26109745,2170,2170,2170,2170,0
|
|
20240613,155500,26109745,2170,2170,2170,2170,0
|
|
20240613,155400,26109745,2170,2170,2170,2170,0
|
|
20240613,155300,26109745,2170,2170,2170,2170,0
|
|
20240613,155200,26109745,2170,2170,2170,2170,0
|
|
20240613,155100,26109745,2170,2170,2170,2170,0
|
|
20240613,155000,26109745,2170,2170,2170,2170,0
|
|
20240613,154900,26109745,2170,2170,2170,2170,0
|
|
20240613,154800,26109745,2170,2170,2170,2170,0
|
|
20240613,154700,26109745,2170,2170,2170,2170,0
|
|
20240613,154600,26109745,2170,2170,2170,2170,0
|
|
20240613,154500,26109745,2170,2170,2170,2170,0
|
|
20240613,154400,26109745,2170,2170,2170,2170,0
|
|
20240613,154300,26109745,2170,2170,2170,2170,0
|
|
20240613,154200,26109745,2170,2170,2170,2170,0
|
|
20240613,154100,26109745,2170,2170,2170,2170,0
|
|
20240613,154000,26109745,2170,2170,2170,2170,0
|
|
20240613,153900,26109745,2170,2170,2170,2165,4
|
|
20240613,153800,26109745,2170,2170,2170,2170,0
|
|
20240613,153700,26109745,2170,2170,2170,2170,0
|
|
20240613,153600,26109745,2170,2170,2170,2170,0
|
|
20240613,153500,26109745,2170,2170,2170,2170,0
|
|
20240613,153400,26109745,2170,2170,2170,2170,0
|
|
20240613,153300,26109745,2170,2170,2170,2170,0
|
|
20240613,153200,26109745,2170,2170,2170,2170,0
|
|
20240613,153100,26109745,2170,2170,2170,2170,0
|
|
20240613,153000,26109745,2170,2170,2170,2170,0
|
|
20240613,152900,26109745,2170,2170,2170,2170,0
|
|
20240613,152800,26109745,2170,2170,2170,2170,0
|
|
20240613,152700,26109745,2170,2170,2170,2170,0
|
|
20240613,152600,26109745,2170,2170,2170,2170,0
|
|
20240613,152500,26109745,2170,2170,2170,2170,0
|
|
20240613,152400,26109745,2170,2170,2170,2170,0
|
|
20240613,152300,26109745,2170,2170,2170,2170,0
|
|
20240613,152200,26109745,2170,2170,2170,2170,0
|
|
20240613,152100,26109745,2170,2170,2170,2170,0
|
|
20240613,152000,26109745,2170,2170,2170,2170,0
|
|
20240613,151900,26109745,2170,2170,2170,2170,0
|
|
20240613,151800,26109745,2170,2170,2170,2165,4
|
|
20240613,151700,26101075,2165,2165,2165,2165,0
|
|
20240613,151600,26101075,2165,2165,2165,2165,0
|
|
20240613,151500,26101075,2165,2165,2165,2165,0
|
|
20240613,151400,26101075,2165,2165,2165,2165,0
|
|
20240613,151300,26101075,2165,2165,2165,2165,0
|
|
20240613,151200,26101075,2165,2165,2165,2165,0
|
|
20240613,151100,26101075,2165,2165,2165,2165,0
|
|
20240613,151000,26101075,2165,2165,2165,2165,0
|
|
20240613,150900,26101075,2165,2165,2165,2165,2
|
|
20240613,150800,26096745,2165,2165,2165,2165,0
|
|
20240613,150700,26096745,2165,2165,2165,2165,0
|
|
20240613,150600,26096745,2165,2165,2165,2165,0
|
|
20240613,150500,26096745,2165,2165,2165,2165,46
|
|
20240613,150400,25997155,2165,2165,2165,2165,0
|
|
20240613,150300,25997155,2165,2165,2165,2165,1
|
|
20240613,150200,25994990,2175,2175,2175,2175,0
|
|
20240613,150100,25994990,2175,2175,2175,2175,0
|
|
20240613,150000,25994990,2175,2175,2175,2175,238
|
|
20240613,145900,25477340,2165,2165,2165,2165,0
|
|
20240613,145800,25477340,2165,2165,2165,2165,0
|
|
20240613,145700,25477340,2165,2165,2165,2165,0
|
|
20240613,145600,25477340,2165,2165,2165,2165,0
|
|
20240613,145500,25477340,2165,2165,2165,2165,0
|
|
20240613,145400,25477340,2165,2165,2165,2165,0
|
|
20240613,145300,25477340,2165,2165,2165,2165,0
|
|
20240613,145200,25477340,2165,2165,2165,2165,0
|
|
20240613,145100,25477340,2165,2165,2165,2165,0
|
|
20240613,145000,25477340,2165,2165,2165,2165,0
|
|
20240613,144900,25477340,2165,2165,2165,2165,2
|
|
20240613,144800,25473010,2165,2165,2165,2165,0
|
|
20240613,144700,25473010,2165,2165,2165,2165,0
|
|
20240613,144600,25473010,2165,2165,2165,2165,0
|
|
20240613,144500,25473010,2165,2165,2165,2165,0
|
|
20240613,144400,25473010,2165,2165,2165,2165,0
|
|
20240613,144300,25473010,2165,2165,2165,2165,0
|
|
20240613,144200,25473010,2165,2165,2165,2165,0
|
|
20240613,144100,25473010,2165,2165,2165,2165,0
|
|
20240613,144000,25473010,2165,2165,2165,2165,0
|
|
20240613,143900,25473010,2165,2165,2165,2165,0
|
|
20240613,143800,25473010,2165,2165,2165,2165,0
|
|
20240613,143700,25473010,2165,2165,2165,2165,0
|
|
20240613,143600,25473010,2165,2165,2165,2165,0
|
|
20240613,143500,25473010,2165,2165,2165,2165,0
|
|
20240613,143400,25473010,2165,2165,2165,2165,0
|
|
20240613,143300,25473010,2165,2165,2165,2165,0
|
|
20240613,143200,25473010,2165,2165,2165,2165,0
|
|
20240613,143100,25473010,2165,2165,2165,2165,0
|
|
20240613,143000,25473010,2165,2165,2165,2165,0
|
|
20240613,142900,25473010,2165,2165,2165,2165,0
|
|
20240613,142800,25473010,2165,2165,2165,2165,0
|
|
20240613,142700,25473010,2165,2165,2165,2165,0
|
|
20240613,142600,25473010,2165,2165,2165,2165,0
|
|
20240613,142500,25473010,2165,2165,2165,2165,0
|
|
20240613,142400,25473010,2165,2165,2165,2165,0
|
|
20240613,142300,25473010,2165,2165,2165,2165,0
|
|
20240613,142200,25473010,2165,2165,2165,2165,0
|
|
20240613,142100,25473010,2165,2165,2165,2165,0
|
|
20240613,142000,25473010,2165,2165,2165,2165,0
|
|
20240613,141900,25473010,2165,2165,2165,2165,0
|
|
20240613,141800,25473010,2165,2165,2165,2165,0
|
|
20240613,141700,25473010,2165,2165,2165,2165,0
|
|
20240613,141600,25473010,2165,2165,2165,2165,0
|
|
20240613,141500,25473010,2165,2165,2165,2165,0
|
|
20240613,141400,25473010,2165,2165,2165,2165,0
|
|
20240613,141300,25473010,2165,2165,2165,2165,0
|
|
20240613,141200,25473010,2165,2165,2165,2165,0
|
|
20240613,141100,25473010,2165,2165,2165,2165,0
|
|
20240613,141000,25473010,2165,2165,2165,2165,0
|
|
20240613,140900,25473010,2165,2165,2165,2165,0
|
|
20240613,140800,25473010,2165,2165,2165,2165,0
|
|
20240613,140700,25473010,2165,2165,2165,2165,0
|
|
20240613,140600,25473010,2165,2165,2165,2165,0
|
|
20240613,140500,25473010,2165,2165,2165,2165,0
|
|
20240613,140400,25473010,2165,2165,2165,2165,0
|
|
20240613,140300,25473010,2165,2165,2165,2165,0
|
|
20240613,140200,25473010,2165,2165,2165,2165,0
|
|
20240613,140100,25473010,2165,2165,2165,2165,0
|
|
20240613,140000,25473010,2165,2165,2165,2165,0
|
|
20240613,135900,25473010,2165,2165,2165,2165,0
|
|
20240613,135800,25473010,2165,2165,2165,2165,0
|
|
20240613,135700,25473010,2165,2165,2165,2165,0
|
|
20240613,135600,25473010,2165,2165,2165,2165,0
|
|
20240613,135500,25473010,2165,2165,2165,2165,0
|
|
20240613,135400,25473010,2165,2165,2165,2165,0
|
|
20240613,135300,25473010,2165,2165,2165,2165,0
|
|
20240613,135200,25473010,2165,2165,2165,2165,0
|
|
20240613,135100,25473010,2165,2165,2165,2165,0
|
|
20240613,135000,25473010,2165,2165,2165,2165,0
|
|
20240613,134900,25473010,2165,2165,2165,2165,0
|
|
20240613,134800,25473010,2165,2165,2165,2165,0
|
|
20240613,134700,25473010,2165,2165,2165,2165,0
|
|
20240613,134600,25473010,2165,2165,2165,2165,0
|
|
20240613,134500,25473010,2165,2165,2165,2165,0
|
|
20240613,134400,25473010,2165,2165,2165,2165,0
|
|
20240613,134300,25473010,2165,2165,2165,2165,0
|
|
20240613,134200,25473010,2165,2165,2165,2165,0
|
|
20240613,134100,25473010,2165,2165,2165,2165,0
|
|
20240613,134000,25473010,2165,2165,2165,2165,0
|
|
20240613,133900,25473010,2165,2165,2165,2165,0
|
|
20240613,133800,25473010,2165,2165,2165,2165,0
|
|
20240613,133700,25473010,2165,2165,2165,2165,0
|
|
20240613,133600,25473010,2165,2165,2165,2165,0
|
|
20240613,133500,25473010,2165,2165,2165,2165,0
|
|
20240613,133400,25473010,2165,2165,2165,2165,0
|
|
20240613,133300,25473010,2165,2165,2165,2165,0
|
|
20240613,133200,25473010,2165,2165,2165,2165,0
|
|
20240613,133100,25473010,2165,2165,2165,2165,0
|
|
20240613,133000,25473010,2165,2165,2165,2165,0
|
|
20240613,132900,25473010,2165,2165,2165,2165,0
|
|
20240613,132800,25473010,2165,2165,2165,2165,0
|
|
20240613,132700,25473010,2165,2165,2165,2165,0
|
|
20240613,132600,25473010,2165,2165,2165,2165,0
|
|
20240613,132500,25473010,2165,2165,2165,2165,0
|
|
20240613,132400,25473010,2165,2165,2165,2165,0
|
|
20240613,132300,25473010,2165,2165,2165,2165,0
|
|
20240613,132200,25473010,2165,2165,2165,2165,0
|
|
20240613,132100,25473010,2165,2165,2165,2165,0
|
|
20240613,132000,25473010,2165,2165,2165,2165,0
|
|
20240613,131900,25473010,2165,2165,2165,2165,0
|
|
20240613,131800,25473010,2165,2165,2165,2165,0
|
|
20240613,131700,25473010,2165,2165,2165,2165,0
|
|
20240613,131600,25473010,2165,2165,2165,2165,0
|
|
20240613,131500,25473010,2165,2165,2165,2165,0
|
|
20240613,131400,25473010,2165,2165,2165,2165,0
|
|
20240613,131300,25473010,2165,2165,2165,2165,0
|
|
20240613,131200,25473010,2165,2165,2165,2165,0
|
|
20240613,131100,25473010,2165,2165,2165,2165,0
|
|
20240613,131000,25473010,2165,2165,2165,2165,0
|
|
20240613,130900,25473010,2165,2165,2165,2165,0
|
|
20240613,130800,25473010,2165,2165,2165,2165,0
|
|
20240613,130700,25473010,2165,2165,2165,2165,0
|
|
20240613,130600,25473010,2165,2165,2165,2165,0
|
|
20240613,130500,25473010,2165,2165,2165,2165,0
|
|
20240613,130400,25473010,2165,2170,2170,2165,2000
|
|
20240613,130300,21142990,2170,2170,2170,2170,0
|
|
20240613,130200,21142990,2170,2170,2170,2170,0
|
|
20240613,130100,21142990,2170,2170,2170,2170,0
|
|
20240613,130000,21142990,2170,2170,2170,2170,0
|
|
20240613,125900,21142990,2170,2170,2170,2170,0
|
|
20240613,125800,21142990,2170,2170,2170,2170,0
|
|
20240613,125700,21142990,2170,2170,2170,2170,0
|
|
20240613,125600,21142990,2170,2170,2170,2170,0
|
|
20240613,125500,21142990,2170,2170,2170,2170,0
|
|
20240613,125400,21142990,2170,2170,2170,2170,0
|
|
20240613,125300,21142990,2170,2170,2170,2170,0
|
|
20240613,125200,21142990,2170,2170,2170,2170,0
|
|
20240613,125100,21142990,2170,2170,2170,2170,0
|
|
20240613,125000,21142990,2170,2170,2170,2170,1
|
|
20240613,124900,21140820,2165,2165,2165,2165,0
|
|
20240613,124800,21140820,2165,2165,2165,2165,0
|
|
20240613,124700,21140820,2165,2165,2165,2165,0
|
|
20240613,124600,21140820,2165,2165,2165,2165,0
|
|
20240613,124500,21140820,2165,2165,2165,2165,0
|
|
20240613,124400,21140820,2165,2165,2165,2165,0
|
|
20240613,124300,21140820,2165,2165,2165,2165,0
|
|
20240613,124200,21140820,2165,2165,2165,2165,0
|
|
20240613,124100,21140820,2165,2165,2165,2165,0
|
|
20240613,124000,21140820,2165,2165,2165,2165,0
|
|
20240613,123900,21140820,2165,2165,2165,2165,0
|
|
20240613,123800,21140820,2165,2165,2165,2165,0
|
|
20240613,123700,21140820,2165,2165,2165,2165,0
|
|
20240613,123600,21140820,2165,2165,2165,2165,0
|
|
20240613,123500,21140820,2165,2165,2165,2165,0
|
|
20240613,123400,21140820,2165,2165,2165,2165,0
|
|
20240613,123300,21140820,2165,2165,2165,2165,0
|
|
20240613,123200,21140820,2165,2165,2165,2165,0
|
|
20240613,123100,21140820,2165,2165,2165,2165,0
|
|
20240613,123000,21140820,2165,2165,2165,2165,0
|
|
20240613,122900,21140820,2165,2165,2165,2165,0
|
|
20240613,122800,21140820,2165,2165,2165,2165,0
|
|
20240613,122700,21140820,2165,2165,2165,2165,0
|
|
20240613,122600,21140820,2165,2165,2165,2165,0
|
|
20240613,122500,21140820,2165,2165,2165,2165,0
|
|
20240613,122400,21140820,2165,2165,2165,2165,0
|
|
20240613,122300,21140820,2165,2165,2165,2165,0
|
|
20240613,122200,21140820,2165,2165,2165,2165,0
|
|
20240613,122100,21140820,2165,2165,2165,2165,0
|
|
20240613,122000,21140820,2165,2165,2165,2165,0
|
|
20240613,121900,21140820,2165,2165,2165,2165,0
|
|
20240613,121800,21140820,2165,2165,2165,2165,0
|
|
20240613,121700,21140820,2165,2165,2165,2165,0
|
|
20240613,121600,21140820,2165,2165,2165,2165,0
|
|
20240613,121500,21140820,2165,2170,2170,2165,3518
|
|
20240613,121400,13518955,2170,2170,2170,2170,0
|
|
20240613,121300,13518955,2170,2170,2170,2170,0
|
|
20240613,121200,13518955,2170,2170,2170,2170,0
|
|
20240613,121100,13518955,2170,2170,2170,2170,0
|
|
20240613,121000,13518955,2170,2170,2170,2170,0
|
|
20240613,120900,13518955,2170,2170,2170,2170,0
|
|
20240613,120800,13518955,2170,2170,2170,2170,0
|
|
20240613,120700,13518955,2170,2170,2170,2170,0
|
|
20240613,120600,13518955,2170,2170,2170,2170,0
|
|
20240613,120500,13518955,2170,2170,2170,2170,0
|
|
20240613,120400,13518955,2170,2170,2170,2170,0
|
|
20240613,120300,13518955,2170,2170,2170,2170,0
|
|
20240613,120200,13518955,2170,2170,2170,2170,0
|
|
20240613,120100,13518955,2170,2170,2170,2170,0
|
|
20240613,120000,13518955,2170,2170,2170,2170,0
|
|
20240613,115900,13518955,2170,2170,2170,2170,0
|
|
20240613,115800,13518955,2170,2170,2170,2170,0
|
|
20240613,115700,13518955,2170,2170,2170,2170,0
|
|
20240613,115600,13518955,2170,2170,2170,2170,0
|
|
20240613,115500,13518955,2170,2170,2170,2170,0
|
|
20240613,115400,13518955,2170,2170,2170,2170,0
|
|
20240613,115300,13518955,2170,2170,2170,2170,0
|
|
20240613,115200,13518955,2170,2170,2170,2170,0
|
|
20240613,115100,13518955,2170,2170,2170,2170,0
|
|
20240613,115000,13518955,2170,2170,2170,2170,0
|
|
20240613,114900,13518955,2170,2170,2170,2170,0
|
|
20240613,114800,13518955,2170,2170,2170,2170,0
|
|
20240613,114700,13518955,2170,2170,2170,2170,0
|
|
20240613,114600,13518955,2170,2170,2170,2170,0
|
|
20240613,114500,13518955,2170,2170,2170,2170,0
|
|
20240613,114400,13518955,2170,2170,2170,2170,0
|
|
20240613,114300,13518955,2170,2170,2170,2170,0
|
|
20240613,114200,13518955,2170,2170,2170,2170,0
|
|
20240613,114100,13518955,2170,2170,2170,2170,0
|
|
20240613,114000,13518955,2170,2170,2170,2170,921
|
|
20240613,113900,11520385,2165,2165,2165,2165,0
|
|
20240613,113800,11520385,2165,2165,2165,2165,0
|
|
20240613,113700,11520385,2165,2165,2165,2165,0
|
|
20240613,113600,11520385,2165,2165,2165,2165,0
|
|
20240613,113500,11520385,2165,2165,2165,2165,0
|
|
20240613,113400,11520385,2165,2165,2165,2165,0
|
|
20240613,113300,11520385,2165,2165,2165,2165,0
|
|
20240613,113200,11520385,2165,2165,2165,2165,40
|
|
20240613,113100,11433785,2165,2165,2165,2165,10
|
|
20240613,113000,11412135,2165,2165,2165,2165,0
|
|
20240613,112900,11412135,2165,2165,2165,2165,61
|
|
20240613,112800,11280070,2165,2165,2165,2165,0
|
|
20240613,112700,11280070,2165,2165,2165,2165,0
|
|
20240613,112600,11280070,2165,2165,2165,2165,504
|
|
20240613,112500,10188910,2155,2155,2155,2155,0
|
|
20240613,112400,10188910,2155,2155,2155,2155,0
|
|
20240613,112300,10188910,2155,2155,2155,2155,0
|
|
20240613,112200,10188910,2155,2155,2155,2155,0
|
|
20240613,112100,10188910,2155,2155,2155,2155,0
|
|
20240613,112000,10188910,2155,2155,2155,2155,0
|
|
20240613,111900,10188910,2155,2155,2155,2155,0
|
|
20240613,111800,10188910,2155,2155,2155,2155,0
|
|
20240613,111700,10188910,2155,2155,2155,2155,0
|
|
20240613,111600,10188910,2155,2155,2155,2155,0
|
|
20240613,111500,10188910,2155,2155,2155,2155,0
|
|
20240613,111400,10188910,2155,2155,2155,2155,0
|
|
20240613,111300,10188910,2155,2155,2155,2155,0
|
|
20240613,111200,10188910,2155,2155,2155,2155,0
|
|
20240613,111100,10188910,2155,2155,2155,2155,0
|
|
20240613,111000,10188910,2155,2155,2155,2155,0
|
|
20240613,110900,10188910,2155,2155,2155,2155,0
|
|
20240613,110800,10188910,2155,2155,2155,2155,0
|
|
20240613,110700,10188910,2155,2155,2155,2155,0
|
|
20240613,110600,10188910,2155,2155,2155,2155,0
|
|
20240613,110500,10188910,2155,2155,2155,2155,0
|
|
20240613,110400,10188910,2155,2155,2155,2155,0
|
|
20240613,110300,10188910,2155,2155,2155,2155,0
|
|
20240613,110200,10188910,2155,2155,2155,2155,0
|
|
20240613,110100,10188910,2155,2155,2155,2155,0
|
|
20240613,110000,10188910,2155,2155,2155,2155,0
|
|
20240613,105900,10188910,2155,2155,2155,2155,0
|
|
20240613,105800,10188910,2155,2155,2155,2155,0
|
|
20240613,105700,10188910,2155,2155,2155,2155,0
|
|
20240613,105600,10188910,2155,2155,2155,2155,0
|
|
20240613,105500,10188910,2155,2155,2155,2155,0
|
|
20240613,105400,10188910,2155,2155,2155,2155,0
|
|
20240613,105300,10188910,2155,2155,2155,2155,0
|
|
20240613,105200,10188910,2155,2155,2155,2155,0
|
|
20240613,105100,10188910,2155,2155,2155,2155,0
|
|
20240613,105000,10188910,2155,2155,2155,2155,0
|
|
20240613,104900,10188910,2155,2155,2155,2155,1000
|
|
20240613,104800,8033910,2160,2160,2160,2160,497
|
|
20240613,104700,6960390,2160,2160,2160,2160,0
|
|
20240613,104600,6960390,2160,2160,2160,2160,0
|
|
20240613,104500,6960390,2160,2160,2160,2160,0
|
|
20240613,104400,6960390,2160,2160,2160,2160,0
|
|
20240613,104300,6960390,2160,2160,2160,2160,0
|
|
20240613,104200,6960390,2160,2160,2160,2160,0
|
|
20240613,104100,6960390,2160,2160,2160,2160,0
|
|
20240613,104000,6960390,2160,2160,2160,2160,276
|
|
20240613,103900,6364230,2165,2165,2165,2165,219
|
|
20240613,103800,5890095,2165,2165,2165,2165,493
|
|
20240613,103700,4822750,2170,2170,2170,2170,0
|
|
20240613,103600,4822750,2170,2170,2170,2170,0
|
|
20240613,103500,4822750,2170,2170,2170,2170,0
|
|
20240613,103400,4822750,2170,2170,2170,2170,0
|
|
20240613,103300,4822750,2170,2170,2170,2170,0
|
|
20240613,103200,4822750,2170,2170,2170,2170,0
|
|
20240613,103100,4822750,2170,2170,2170,2170,0
|
|
20240613,103000,4822750,2170,2170,2170,2170,0
|
|
20240613,102900,4822750,2170,2170,2170,2170,0
|
|
20240613,102800,4822750,2170,2170,2170,2170,0
|
|
20240613,102700,4822750,2170,2170,2170,2170,0
|
|
20240613,102600,4822750,2170,2170,2170,2170,0
|
|
20240613,102500,4822750,2170,2170,2170,2170,0
|
|
20240613,102400,4822750,2170,2170,2170,2170,0
|
|
20240613,102300,4822750,2170,2170,2170,2170,0
|
|
20240613,102200,4822750,2170,2170,2170,2170,0
|
|
20240613,102100,4822750,2170,2170,2170,2170,0
|
|
20240613,102000,4822750,2170,2170,2170,2170,0
|
|
20240613,101900,4822750,2170,2170,2170,2170,0
|
|
20240613,101800,4822750,2170,2170,2170,2170,0
|
|
20240613,101700,4822750,2170,2170,2170,2170,0
|
|
20240613,101600,4822750,2170,2170,2170,2170,0
|
|
20240613,101500,4822750,2170,2170,2170,2170,608
|
|
20240613,101400,3503390,2175,2175,2175,2175,0
|
|
20240613,101300,3503390,2175,2175,2175,2175,0
|
|
20240613,101200,3503390,2175,2175,2175,2175,0
|
|
20240613,101100,3503390,2175,2175,2175,2175,0
|
|
20240613,101000,3503390,2175,2175,2175,2175,0
|
|
20240613,100900,3503390,2175,2175,2175,2175,0
|
|
20240613,100800,3503390,2175,2175,2175,2175,0
|
|
20240613,100700,3503390,2175,2175,2175,2175,0
|
|
20240613,100600,3503390,2175,2175,2175,2175,0
|
|
20240613,100500,3503390,2175,2175,2175,2175,0
|
|
20240613,100400,3503390,2175,2175,2175,2175,0
|
|
20240613,100300,3503390,2175,2175,2175,2175,0
|
|
20240613,100200,3503390,2175,2175,2175,2175,0
|
|
20240613,100100,3503390,2175,2175,2175,2175,0
|
|
20240613,100000,3503390,2175,2175,2175,2175,0
|
|
20240613,095900,3503390,2175,2175,2175,2175,0
|
|
20240613,095800,3503390,2175,2175,2175,2175,0
|
|
20240613,095700,3503390,2175,2175,2175,2175,0
|
|
20240613,095600,3503390,2175,2175,2175,2175,0
|
|
20240613,095500,3503390,2175,2175,2175,2175,0
|
|
20240613,095400,3503390,2175,2175,2175,2175,4
|
|
20240613,095300,3494690,2170,2170,2170,2170,0
|
|
20240613,095200,3494690,2170,2170,2170,2170,0
|
|
20240613,095100,3494690,2170,2170,2170,2170,0
|
|
20240613,095000,3494690,2170,2170,2170,2170,0
|
|
20240613,094900,3494690,2170,2170,2170,2170,0
|
|
20240613,094800,3494690,2170,2170,2170,2170,0
|
|
20240613,094700,3494690,2170,2170,2170,2170,0
|
|
20240613,094600,3494690,2170,2170,2170,2170,0
|
|
20240613,094500,3494690,2170,2170,2170,2170,4
|
|
20240613,094400,3486010,2170,2170,2170,2170,101
|
|
20240613,094300,3266840,2170,2170,2170,2170,0
|
|
20240613,094200,3266840,2170,2170,2170,2170,0
|
|
20240613,094100,3266840,2170,2170,2170,2170,0
|
|
20240613,094000,3266840,2170,2170,2170,2170,1
|
|
20240613,093900,3264670,2175,2175,2175,2175,0
|
|
20240613,093800,3264670,2175,2175,2175,2175,0
|
|
20240613,093700,3264670,2175,2175,2175,2175,1500
|
|
20240613,093600,2170,2170,2170,2170,2170,0
|
|
20240613,093500,2170,2170,2170,2170,2170,0
|
|
20240613,093400,2170,2170,2170,2170,2170,0
|
|
20240613,093300,2170,2170,2170,2170,2170,0
|
|
20240613,093200,2170,2170,2170,2170,2170,0
|
|
20240613,093100,2170,2170,2170,2170,2170,0
|
|
20240613,093000,2170,2170,2170,2170,2170,0
|
|
20240613,092900,2170,2170,2170,2170,2170,0
|
|
20240613,092800,2170,2170,2170,2170,2170,0
|
|
20240613,092700,2170,2170,2170,2170,2170,0
|
|
20240613,092600,2170,2170,2170,2170,2170,0
|
|
20240613,092500,2170,2170,2170,2170,2170,0
|
|
20240613,092400,2170,2170,2170,2170,2170,0
|
|
20240613,092300,2170,2170,2170,2170,2170,0
|
|
20240613,092200,2170,2170,2170,2170,2170,0
|
|
20240613,092100,2170,2170,2170,2170,2170,0
|
|
20240613,092000,2170,2170,2170,2170,2170,0
|
|
20240613,091900,2170,2170,2170,2170,2170,0
|
|
20240613,091800,2170,2170,2170,2170,2170,0
|
|
20240613,091700,2170,2170,2170,2170,2170,0
|
|
20240613,091600,2170,2170,2170,2170,2170,0
|
|
20240613,091500,2170,2170,2170,2170,2170,0
|
|
20240613,091400,2170,2170,2170,2170,2170,0
|
|
20240613,091300,2170,2170,2170,2170,2170,1
|
|
20240613,091200,0,2170,2170,2170,2170,0
|
|
20240613,091100,0,2170,2170,2170,2170,0
|
|
20240613,091000,0,2170,2170,2170,2170,0
|
|
20240613,090900,0,2170,2170,2170,2170,0
|
|
20240613,090800,0,2170,2170,2170,2170,0
|
|
20240613,090700,0,2170,2170,2170,2170,0
|
|
20240613,090600,0,2170,2170,2170,2170,0
|
|
20240613,090500,0,2170,2170,2170,2170,0
|
|
20240613,090400,0,2170,2170,2170,2170,0
|
|
20240613,090300,0,2170,2170,2170,2170,0
|
|
20240613,090200,0,2170,2170,2170,2170,0
|
|
20240613,090100,0,2170,2170,2170,2170,0
|
|
20240613,090000,0,2170,2170,2170,2170,0
|